Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-27 | 232.44 |
| 2025-11-26 | 225.38 |
| 2025-11-25 | 224.90 |
| 2025-11-24 | 217.84 |
| 2025-11-21 | 214.92 |
| 2025-11-20 | 227.33 |
| 2025-11-19 | 224.65 |
| 2025-11-18 | 218.08 |
| 2025-11-17 | 228.30 |
| 2025-11-14 | 233.17 |
| 2025-11-13 | 244.36 |
| 2025-11-12 | 236.33 |
| 2025-11-11 | 222.46 |
| 2025-11-10 | 224.17 |
| 2025-11-07 | 212.48 |
| 2025-11-06 | 215.16 |
| 2025-11-05 | 200.56 |
| 2025-11-04 | 200.56 |
| 2025-11-03 | 199.10 |
| 2025-10-31 | 198.37 |
| 2025-10-30 | 200.80 |
| 2025-10-28 | 204.70 |
| 2025-10-27 | 206.89 |
| 2025-10-24 | 202.75 |
| 2025-10-23 | 199.10 |
| 2025-10-22 | 196.42 |
| 2025-10-21 | 203.48 |
| 2025-10-20 | 186.20 |
| 2025-10-17 | 179.39 |
| 2025-10-16 | 196.42 |
| 2025-10-15 | 182.79 |
| 2025-10-14 | 166.73 |
| 2025-10-13 | 162.59 |
| 2025-10-10 | 168.43 |
| 2025-10-09 | 166.00 |
| 2025-10-08 | 161.86 |
| 2025-10-06 | 162.82 |
| 2025-10-03 | 164.99 |
| 2025-10-02 | 165.71 |
| 2025-09-30 | 165.71 |
| 2025-09-29 | 167.15 |
| 2025-09-26 | 155.37 |
| 2025-09-25 | 155.61 |
| 2025-09-24 | 159.22 |
| 2025-09-23 | 158.25 |
| 2025-09-22 | 159.70 |
| 2025-09-19 | 167.87 |
| 2025-09-18 | 168.11 |
| 2025-09-17 | 173.16 |
| 2025-09-16 | 168.83 |
| 2025-09-15 | 175.57 |
| 2025-09-12 | 179.41 |
| 2025-09-11 | 178.45 |
| 2025-09-10 | 177.97 |
| 2025-09-09 | 172.92 |
| 2025-09-08 | 170.52 |
| 2025-09-05 | 171.48 |
| 2025-09-04 | 169.31 |
| 2025-09-03 | 178.45 |
| 2025-09-02 | 180.62 |
| 2025-09-01 | 184.46 |
| 2025-08-29 | 188.79 |
| 2025-08-28 | 187.59 |
| 2025-08-27 | 187.11 |
| 2025-08-26 | 196.73 |
| 2025-08-25 | 197.45 |
| 2025-08-22 | 197.93 |
| 2025-08-21 | 196.01 |
| 2025-08-20 | 196.01 |
| 2025-08-19 | 191.68 |
| 2025-08-18 | 201.30 |
| 2025-08-15 | 192.88 |
| 2025-08-14 | 183.98 |
| 2025-08-13 | 174.12 |
| 2025-08-12 | 172.20 |
| 2025-08-11 | 164.02 |
| 2025-08-08 | 170.04 |
| 2025-08-07 | 174.60 |
| 2025-08-06 | 172.68 |
| 2025-08-05 | 175.09 |
| 2025-08-04 | 167.63 |
| 2025-08-01 | 166.31 |
| 2025-07-31 | 173.52 |
| 2025-07-30 | 179.53 |
| 2025-07-29 | 175.33 |
| 2025-07-28 | 178.33 |
| 2025-07-25 | 173.52 |
| 2025-07-24 | 168.71 |
| 2025-07-23 | 160.30 |
| 2025-07-22 | 151.88 |
| 2025-07-21 | 141.66 |
| 2025-07-18 | 136.37 |
| 2025-07-17 | 124.83 |
| 2025-07-16 | 124.59 |
| 2025-07-15 | 125.79 |
| 2025-07-14 | 128.92 |
| 2025-07-11 | 126.75 |
| 2025-07-10 | 123.39 |
| 2025-07-09 | 117.13 |
| 2025-07-08 | 120.74 |
| 2025-07-07 | 119.54 |
| 2025-07-04 | 121.94 |
| 2025-07-03 | 122.43 |
| 2025-07-02 | 121.94 |
| 2025-06-30 | 120.59 |
| 2025-06-27 | 121.99 |
| 2025-06-26 | 128.78 |
| 2025-06-25 | 133.00 |
| 2025-06-24 | 125.74 |
| 2025-06-23 | 117.31 |
| 2025-06-20 | 117.54 |
| 2025-06-19 | 107.71 |
| 2025-06-18 | 113.33 |
| 2025-06-17 | 117.31 |
| 2025-06-16 | 115.67 |
| 2025-06-13 | 109.58 |
| 2025-06-12 | 110.28 |
| 2025-06-11 | 108.41 |
| 2025-06-10 | 99.28 |
| 2025-06-09 | 98.81 |
| 2025-06-06 | 95.30 |
| 2025-06-05 | 96.00 |
| 2025-06-04 | 91.78 |
| 2025-06-03 | 88.27 |
| 2025-06-02 | 85.70 |
| 2025-05-30 | 87.10 |
| 2025-05-29 | 89.21 |
| 2025-05-28 | 87.80 |
| 2025-05-27 | 88.51 |
| 2025-05-26 | 83.82 |
| 2025-05-23 | 84.53 |
| 2025-05-22 | 81.72 |
| 2025-05-21 | 83.82 |
| 2025-05-20 | 84.06 |
| 2025-05-19 | 82.42 |
| 2025-05-16 | 83.82 |
| 2025-05-15 | 86.87 |
| 2025-05-14 | 90.38 |
| 2025-05-13 | 78.67 |
| 2025-05-12 | 83.12 |
| 2025-05-09 | 74.46 |
| 2025-05-08 | 76.33 |
| 2025-05-07 | 73.29 |
| 2025-05-06 | 70.71 |
| 2025-05-02 | 69.77 |
| 2025-04-30 | 66.26 |
| 2025-04-29 | 63.68 |
| 2025-04-28 | 62.75 |
| 2025-04-25 | 63.92 |
| 2025-04-24 | 63.92 |
| 2025-04-23 | 65.32 |
| 2025-04-22 | 62.28 |
| 2025-04-17 | 60.17 |
| 2025-04-16 | 58.30 |
| 2025-04-15 | 60.41 |
| 2025-04-14 | 59.94 |
| 2025-04-11 | 55.25 |
| 2025-04-10 | 54.32 |
| 2025-04-09 | 53.15 |
| 2025-04-08 | 51.04 |
| 2025-04-07 | 48.93 |
| 2025-04-03 | 77.97 |
| 2025-04-02 | 82.42 |
| 2025-04-01 | 77.97 |
| 2025-03-31 | 75.63 |
| 2025-03-28 | 78.44 |
| 2025-03-27 | 81.48 |
| 2025-03-26 | 82.65 |
| 2025-03-25 | 83.35 |
| 2025-03-24 | 88.97 |
| 2025-03-21 | 86.16 |
| 2025-03-20 | 87.10 |
| 2025-03-19 | 98.81 |
| 2025-03-18 | 99.04 |
| 2025-03-17 | 94.13 |
| 2025-03-14 | 93.42 |
| 2025-03-13 | 81.95 |
| 2025-03-12 | 82.42 |
| 2025-03-11 | 83.59 |
| 2025-03-10 | 85.46 |
| 2025-03-07 | 86.63 |
| 2025-03-06 | 87.80 |
| 2025-03-05 | 79.84 |
| 2025-03-04 | 74.22 |
| 2025-03-03 | 75.16 |
| 2025-02-28 | 74.92 |
| 2025-02-27 | 84.76 |
| 2025-02-26 | 86.16 |
| 2025-02-25 | 78.91 |
| 2025-02-24 | 84.76 |
| 2025-02-21 | 77.97 |
| 2025-02-20 | 71.41 |
| 2025-02-19 | 75.39 |
| 2025-02-18 | 77.27 |
| 2025-02-17 | 80.31 |
| 2025-02-14 | 82.42 |
| 2025-02-13 | 72.82 |
| 2025-02-12 | 79.14 |
| 2025-02-11 | 73.29 |
| 2025-02-10 | 77.27 |
| 2025-02-07 | 76.10 |
| 2025-02-06 | 73.52 |
| 2025-02-05 | 69.07 |
| 2025-02-04 | 72.58 |
| 2025-02-03 | 66.49 |
| 2025-01-28 | 68.37 |
| 2025-01-27 | 70.24 |
| 2025-01-24 | 69.54 |
| 2025-01-23 | 64.39 |
| 2025-01-22 | 60.41 |
| 2025-01-21 | 63.92 |
| 2025-01-20 | 61.34 |
| 2025-01-17 | 60.17 |
| 2025-01-16 | 57.60 |
| 2025-01-15 | 54.79 |
| 2025-01-14 | 55.49 |
| 2025-01-13 | 52.21 |
| 2025-01-10 | 53.38 |
| 2025-01-09 | 60.41 |
| 2025-01-08 | 62.04 |
| 2025-01-07 | 63.68 |
| 2025-01-06 | 63.68 |
| 2025-01-03 | 64.39 |
| 2025-01-02 | 63.68 |
| 2024-12-31 | 71.88 |
| 2024-12-30 | 73.05 |
| 2024-12-27 | 72.11 |
| 2024-12-24 | 73.99 |
| 2024-12-23 | 71.65 |
| 2024-12-20 | 70.01 |
| 2024-12-19 | 70.24 |
| 2024-12-18 | 72.82 |
| 2024-12-17 | 70.48 |
| 2024-12-16 | 71.18 |
| 2024-12-13 | 74.22 |
| 2024-12-12 | 82.65 |
| 2024-12-11 | 80.31 |
| 2024-12-10 | 83.82 |
| 2024-12-09 | 89.91 |
| 2024-12-06 | 80.08 |
| 2024-12-05 | 75.39 |
| 2024-12-04 | 77.73 |
| 2024-12-03 | 78.44 |
| 2024-12-02 | 74.69 |
| 2024-11-29 | 72.35 |
| 2024-11-28 | 70.71 |
| 2024-11-27 | 73.29 |
| 2024-11-26 | 67.20 |
| 2024-11-25 | 67.43 |
| 2024-11-22 | 69.30 |
| 2024-11-21 | 82.18 |
| 2024-11-20 | 83.12 |
| 2024-11-19 | 82.65 |
| 2024-11-18 | 82.18 |
| 2024-11-15 | 79.84 |
| 2024-11-14 | 84.53 |
| 2024-11-13 | 85.93 |
| 2024-11-12 | 83.59 |
| 2024-11-11 | 95.53 |
| 2024-11-08 | 103.73 |
| 2024-11-07 | 108.64 |
| 2024-11-06 | 92.02 |
| 2024-11-05 | 99.98 |
| 2024-11-04 | 90.17 |
| 2024-11-01 | 89.71 |
| 2024-10-31 | 90.63 |
| 2024-10-30 | 89.01 |
| 2024-10-29 | 94.33 |
| 2024-10-28 | 92.25 |
| 2024-10-25 | 94.33 |
| 2024-10-24 | 94.33 |
| 2024-10-23 | 96.18 |
| 2024-10-22 | 89.24 |
| 2024-10-21 | 90.40 |
| 2024-10-18 | 92.48 |
| 2024-10-17 | 80.69 |
| 2024-10-16 | 80.00 |
| 2024-10-15 | 80.23 |
| 2024-10-14 | 89.47 |
| 2024-10-10 | 90.17 |
| 2024-10-09 | 81.62 |
| 2024-10-08 | 87.86 |
| 2024-10-07 | 137.42 |
| 2024-10-04 | 111.20 |
| 2024-10-03 | 95.71 |
| 2024-10-02 | 98.02 |
| 2024-09-30 | 80.46 |
| 2024-09-27 | 69.83 |
| 2024-09-26 | 61.52 |
| 2024-09-25 | 53.89 |
| 2024-09-24 | 50.66 |
| 2024-09-23 | 40.95 |
| 2024-09-20 | 38.64 |
| 2024-09-19 | 37.72 |
| 2024-09-17 | 34.02 |
| 2024-09-16 | 31.94 |
| 2024-09-13 | 31.25 |
| 2024-09-12 | 28.47 |
| 2024-09-11 | 28.01 |
| 2024-09-10 | 28.70 |
| 2024-09-09 | 29.63 |
| 2024-09-05 | 32.86 |
| 2024-09-04 | 31.48 |
| 2024-09-03 | 35.41 |
| 2024-09-02 | 36.10 |
| 2024-08-30 | 36.56 |
| 2024-08-29 | 29.40 |
| 2024-08-28 | 28.94 |
| 2024-08-27 | 28.94 |
| 2024-08-26 | 27.32 |
| 2024-08-23 | 25.93 |
| 2024-08-22 | 23.39 |
| 2024-08-21 | 23.39 |
| 2024-08-20 | 23.62 |
| 2024-08-19 | 24.55 |
| 2024-08-16 | 23.16 |
| 2024-08-15 | 20.39 |
| 2024-08-14 | 19.00 |
| 2024-08-13 | 20.15 |
| 2024-08-12 | 19.92 |
| 2024-08-09 | 19.23 |
| 2024-08-08 | 18.31 |
| 2024-08-07 | 18.77 |
| 2024-08-06 | 16.69 |
| 2024-08-05 | 22.23 |
| 2024-08-02 | 21.77 |
| 2024-08-01 | 24.78 |
| 2024-07-31 | 25.47 |
| 2024-07-30 | 20.85 |
| 2024-07-29 | 22.70 |
| 2024-07-26 | 21.77 |
| 2024-07-25 | 21.08 |
| 2024-07-24 | 23.85 |
| 2024-07-23 | 25.47 |
| 2024-07-22 | 26.86 |
| 2024-07-19 | 27.09 |
| 2024-07-18 | 29.40 |
| 2024-07-17 | 28.47 |
| 2024-07-16 | 25.24 |
| 2024-07-15 | 27.32 |
| 2024-07-12 | 30.09 |
| 2024-07-11 | 27.78 |
| 2024-07-10 | 24.78 |
| 2024-07-09 | 22.47 |
| 2024-07-08 | 21.31 |
| 2024-07-05 | 22.93 |
| 2024-07-04 | 25.24 |
| 2024-07-03 | 25.93 |
| 2024-07-02 | 24.18 |
| 2024-06-28 | 22.19 |
| 2024-06-27 | 23.08 |
| 2024-06-26 | 25.95 |
| 2024-06-25 | 25.07 |
| 2024-06-24 | 25.29 |
| 2024-06-21 | 24.85 |
| 2024-06-20 | 25.95 |
| 2024-06-19 | 24.18 |
| 2024-06-18 | 19.31 |
| 2024-06-17 | 18.87 |
| 2024-06-14 | 19.54 |
| 2024-06-13 | 19.76 |
| 2024-06-12 | 20.86 |
| 2024-06-11 | 22.63 |
| 2024-06-07 | 25.07 |
| 2024-06-06 | 25.29 |
| 2024-06-05 | 26.18 |
| 2024-06-04 | 27.06 |
| 2024-06-03 | 25.51 |
| 2024-05-31 | 22.63 |
| 2024-05-30 | 24.41 |
| 2024-05-29 | 27.06 |
| 2024-05-28 | 30.16 |
| 2024-05-27 | 30.16 |
| 2024-05-24 | 30.38 |
| 2024-05-23 | 34.37 |
| 2024-05-22 | 37.47 |
| 2024-05-21 | 36.36 |
| 2024-05-20 | 40.12 |
| 2024-05-17 | 43.88 |
| 2024-05-16 | 37.02 |
| 2024-05-14 | 28.83 |
| 2024-05-13 | 30.16 |
| 2024-05-10 | 27.95 |
| 2024-05-09 | 21.97 |
| 2024-05-08 | 20.86 |
| 2024-05-07 | 23.96 |
| 2024-05-06 | 23.74 |
| 2024-05-03 | 24.18 |
| 2024-05-02 | 19.76 |
| 2024-04-30 | 15.33 |
| 2024-04-29 | 16.66 |
| 2024-04-26 | 14.00 |
| 2024-04-25 | 12.01 |
| 2024-04-24 | 11.12 |
| 2024-04-23 | 5.26 |
| 2024-04-22 | 3.82 |
| 2024-04-19 | -0.39 |
| 2024-04-18 | 0.28 |
| 2024-04-17 | -2.27 |
| 2024-04-16 | -2.93 |
| 2024-04-15 | -1.27 |
| 2024-04-12 | -1.72 |
| 2024-04-11 | 2.38 |
| 2024-04-10 | 3.71 |
| 2024-04-09 | 2.93 |
| 2024-04-08 | 2.71 |
| 2024-04-05 | 3.04 |
| 2024-04-03 | 4.70 |
| 2024-04-02 | 5.48 |
| 2024-03-28 | 3.93 |
| 2024-03-27 | -1.16 |
| 2024-03-26 | 1.27 |
| 2024-03-25 | 0.39 |
| 2024-03-22 | 4.59 |
| 2024-03-21 | 7.36 |
| 2024-03-20 | 4.48 |
| 2024-03-19 | 4.26 |
| 2024-03-18 | 6.36 |
| 2024-03-15 | 5.15 |
| 2024-03-14 | 8.58 |
| 2024-03-13 | 9.80 |
| 2024-03-12 | 11.57 |
| 2024-03-11 | 6.25 |
| 2024-03-08 | 5.04 |
| 2024-03-07 | 3.49 |
| 2024-03-06 | 4.37 |
| 2024-03-05 | 2.38 |
| 2024-03-04 | 4.26 |
| 2024-03-01 | 6.70 |
| 2024-02-29 | 6.81 |
| 2024-02-28 | 7.69 |
| 2024-02-27 | 10.13 |
| 2024-02-26 | 10.57 |
| 2024-02-23 | 12.89 |
| 2024-02-22 | 12.89 |
| 2024-02-21 | 10.90 |
| 2024-02-20 | 5.92 |
| 2024-02-19 | 4.81 |
| 2024-02-16 | 7.91 |
| 2024-02-15 | 4.48 |
| 2024-02-14 | 3.27 |
| 2024-02-09 | 2.05 |
| 2024-02-08 | 3.71 |
| 2024-02-07 | 4.70 |
| 2024-02-06 | 4.81 |
| 2024-02-05 | -1.83 |
| 2024-02-02 | -0.94 |
| 2024-02-01 | 0.39 |
| 2024-01-31 | -0.61 |
| 2024-01-30 | 0.17 |
| 2024-01-29 | 3.27 |
| 2024-01-26 | 2.38 |
| 2024-01-25 | 3.60 |
| 2024-01-24 | -0.06 |
| 2024-01-23 | -4.70 |
| 2024-01-22 | -7.80 |
| 2024-01-19 | -5.48 |
| 2024-01-18 | -4.48 |
| 2024-01-17 | -5.70 |
| 2024-01-16 | -1.27 |
| 2024-01-15 | 0.61 |
| 2024-01-12 | 0.72 |
| 2024-01-11 | 0.50 |
| 2024-01-10 | -1.27 |
| 2024-01-09 | 0.50 |
| 2024-01-08 | 2.71 |
| 2024-01-05 | 6.47 |
| 2024-01-04 | 7.58 |
| 2024-01-03 | 9.46 |
| 2024-01-02 | 9.46 |
| 2023-12-29 | 12.01 |
| 2023-12-28 | 13.12 |
| 2023-12-27 | 8.14 |
| 2023-12-22 | 7.03 |
| 2023-12-21 | 7.36 |
| 2023-12-20 | 6.47 |
| 2023-12-19 | 6.81 |
| 2023-12-18 | 9.02 |
| 2023-12-15 | 9.57 |
| 2023-12-14 | 7.36 |
| 2023-12-13 | 6.70 |
| 2023-12-12 | 9.46 |
| 2023-12-11 | 7.80 |
| 2023-12-08 | 10.35 |
| 2023-12-07 | 11.79 |
| 2023-12-06 | 12.89 |
| 2023-12-05 | 12.01 |
| 2023-12-04 | 14.00 |
| 2023-12-01 | 16.21 |
| 2023-11-30 | 17.10 |
| 2023-11-29 | 16.88 |
| 2023-11-28 | 20.42 |
| 2023-11-27 | 20.86 |
| 2023-11-24 | 23.30 |
| 2023-11-23 | 26.18 |
| 2023-11-22 | 23.96 |
| 2023-11-21 | 23.74 |
| 2023-11-20 | 24.18 |
| 2023-11-17 | 20.86 |
| 2023-11-16 | 22.63 |
| 2023-11-15 | 25.07 |
| 2023-11-14 | 17.99 |
| 2023-11-13 | 15.99 |
| 2023-11-10 | 14.00 |
| 2023-11-09 | 16.88 |
| 2023-11-08 | 17.99 |
| 2023-11-07 | 20.86 |
| 2023-11-06 | 24.63 |
| 2023-11-03 | 21.08 |
| 2023-11-02 | 17.54 |
| 2023-11-01 | 17.32 |
| 2023-10-31 | 17.32 |
| 2023-10-30 | 18.43 |
| 2023-10-27 | 17.99 |
| 2023-10-26 | 18.87 |
| 2023-10-25 | 19.54 |
| 2023-10-24 | 19.31 |
| 2023-10-20 | 22.63 |
| 2023-10-19 | 26.62 |
| 2023-10-18 | 35.69 |
| 2023-10-17 | 37.02 |
| 2023-10-16 | 36.80 |
| 2023-10-13 | 37.69 |
| 2023-10-12 | 39.01 |
| 2023-10-11 | 33.92 |
| 2023-10-10 | 31.93 |
| 2023-10-09 | 30.82 |
| 2023-10-06 | 30.16 |
| 2023-10-05 | 28.17 |
| 2023-10-04 | 29.72 |
| 2023-10-03 | 29.05 |
| 2023-09-29 | 35.03 |
| 2023-09-28 | 32.37 |
| 2023-09-27 | 34.59 |
| 2023-09-26 | 32.37 |
| 2023-09-25 | 36.36 |
| 2023-09-22 | 37.69 |
| 2023-09-21 | 35.47 |
| 2023-09-20 | 35.03 |
| 2023-09-19 | 33.70 |
| 2023-09-18 | 32.60 |
| 2023-09-15 | 33.92 |
| 2023-09-14 | 34.14 |
| 2023-09-13 | 33.48 |
| 2023-09-12 | 34.37 |
| 2023-09-11 | 36.80 |
| 2023-09-07 | 35.69 |
| 2023-09-06 | 38.13 |
| 2023-09-05 | 37.69 |
| 2023-09-04 | 42.34 |
| 2023-08-31 | 31.71 |
| 2023-08-30 | 31.71 |
| 2023-08-29 | 31.27 |
| 2023-08-28 | 27.50 |
| 2023-08-25 | 26.40 |
| 2023-08-24 | 26.18 |
| 2023-08-23 | 25.07 |
| 2023-08-22 | 24.18 |
| 2023-08-21 | 23.08 |
| 2023-08-18 | 28.17 |
| 2023-08-17 | 28.83 |
| 2023-08-16 | 31.05 |
| 2023-08-15 | 34.81 |
| 2023-08-14 | 36.14 |
| 2023-08-11 | 40.12 |
| 2023-08-10 | 44.99 |
| 2023-08-09 | 45.21 |
| 2023-08-08 | 46.32 |
| 2023-08-07 | 49.42 |
| 2023-08-04 | 52.74 |
| 2023-08-03 | 49.64 |
| 2023-08-02 | 47.87 |
| 2023-08-01 | 49.64 |
| 2023-07-31 | 50.53 |
| 2023-07-28 | 49.20 |
| 2023-07-27 | 40.34 |
| 2023-07-26 | 34.59 |
| 2023-07-25 | 34.14 |
| 2023-07-24 | 23.96 |
| 2023-07-21 | 27.28 |
| 2023-07-20 | 26.84 |
| 2023-07-19 | 28.83 |
| 2023-07-18 | 32.60 |
| 2023-07-14 | 38.35 |
| 2023-07-13 | 39.01 |
| 2023-07-12 | 35.69 |
| 2023-07-11 | 33.48 |
| 2023-07-10 | 33.26 |
| 2023-07-07 | 33.92 |
| 2023-07-06 | 37.24 |
| 2023-07-05 | 40.34 |
| 2023-07-04 | 42.19 |
| 2023-07-03 | 43.46 |
| 2023-06-30 | 38.79 |
| 2023-06-29 | 38.15 |
| 2023-06-28 | 39.64 |
| 2023-06-27 | 39.21 |
| 2023-06-26 | 36.03 |
| 2023-06-23 | 37.73 |
| 2023-06-21 | 40.28 |
| 2023-06-20 | 42.19 |
| 2023-06-19 | 45.16 |
| 2023-06-16 | 47.08 |
| 2023-06-15 | 45.16 |
| 2023-06-14 | 43.46 |
| 2023-06-13 | 42.40 |
| 2023-06-12 | 41.76 |
| 2023-06-09 | 43.89 |
| 2023-06-08 | 45.16 |
| 2023-06-07 | 43.04 |
| 2023-06-06 | 43.04 |
| 2023-06-05 | 42.61 |
| 2023-06-02 | 41.98 |
| 2023-06-01 | 38.58 |
| 2023-05-31 | 40.49 |
| 2023-05-30 | 43.25 |
| 2023-05-29 | 43.89 |
| 2023-05-25 | 46.01 |
| 2023-05-24 | 48.78 |
| 2023-05-23 | 53.03 |
| 2023-05-22 | 56.43 |
| 2023-05-19 | 56.43 |
| 2023-05-18 | 59.40 |
| 2023-05-17 | 53.88 |
| 2023-05-16 | 58.55 |
| 2023-05-15 | 61.74 |
| 2023-05-12 | 56.00 |
| 2023-05-11 | 60.26 |
| 2023-05-10 | 60.26 |
| 2023-05-09 | 64.72 |
| 2023-05-08 | 66.84 |
| 2023-05-05 | 64.72 |
| 2023-05-04 | 63.66 |
| 2023-05-03 | 55.58 |
| 2023-05-02 | 57.28 |
| 2023-04-28 | 59.62 |
| 2023-04-27 | 56.43 |
| 2023-04-26 | 48.78 |
| 2023-04-25 | 51.54 |
| 2023-04-24 | 49.84 |
| 2023-04-21 | 50.69 |
| 2023-04-20 | 53.24 |
| 2023-04-19 | 48.57 |
| 2023-04-18 | 50.48 |
| 2023-04-17 | 46.44 |
| 2023-04-14 | 41.13 |
| 2023-04-13 | 40.06 |
| 2023-04-12 | 39.43 |
| 2023-04-11 | 39.00 |
| 2023-04-06 | 37.30 |
| 2023-04-04 | 37.73 |
| 2023-04-03 | 37.51 |
| 2023-03-31 | 37.09 |
| 2023-03-30 | 31.99 |
| 2023-03-29 | 39.85 |
| 2023-03-28 | 39.43 |
| 2023-03-27 | 37.30 |
| 2023-03-24 | 38.79 |
| 2023-03-23 | 41.34 |
| 2023-03-22 | 39.43 |
| 2023-03-21 | 37.73 |
| 2023-03-20 | 37.73 |
| 2023-03-17 | 40.28 |
| 2023-03-16 | 36.24 |
| 2023-03-15 | 39.00 |
| 2023-03-14 | 34.33 |
| 2023-03-13 | 40.06 |
| 2023-03-10 | 37.94 |
| 2023-03-09 | 41.76 |
| 2023-03-08 | 44.31 |
| 2023-03-07 | 47.29 |
| 2023-03-06 | 47.29 |
| 2023-03-03 | 48.35 |
| 2023-03-02 | 50.69 |
| 2023-03-01 | 49.84 |
| 2023-02-28 | 41.34 |
| 2023-02-27 | 42.19 |
| 2023-02-24 | 43.46 |
| 2023-02-23 | 46.23 |
| 2023-02-22 | 46.65 |
| 2023-02-21 | 48.99 |
| 2023-02-20 | 49.84 |
| 2023-02-17 | 43.68 |
| 2023-02-16 | 45.16 |
| 2023-02-15 | 44.10 |
| 2023-02-14 | 48.78 |
| 2023-02-13 | 46.23 |
| 2023-02-10 | 44.53 |
| 2023-02-09 | 48.57 |
| 2023-02-08 | 43.46 |
| 2023-02-07 | 42.83 |
| 2023-02-06 | 43.04 |
| 2023-02-03 | 46.23 |
| 2023-02-02 | 49.84 |
| 2023-02-01 | 53.03 |
| 2023-01-31 | 53.03 |
| 2023-01-30 | 55.58 |
| 2023-01-27 | 61.11 |
| 2023-01-26 | 62.17 |
| 2023-01-20 | 59.62 |
| 2023-01-19 | 56.64 |
| 2023-01-18 | 56.00 |
| 2023-01-17 | 53.24 |
| 2023-01-16 | 58.34 |
| 2023-01-13 | 59.19 |
| 2023-01-12 | 57.92 |
| 2023-01-11 | 57.28 |
| 2023-01-10 | 51.33 |
| 2023-01-09 | 52.39 |
| 2023-01-06 | 48.14 |
| 2023-01-05 | 48.14 |
| 2023-01-04 | 50.90 |
| 2023-01-03 | 45.16 |
| 2022-12-30 | 42.40 |
| 2022-12-29 | 38.79 |
| 2022-12-28 | 38.79 |
| 2022-12-23 | 33.48 |
| 2022-12-22 | 32.62 |
| 2022-12-21 | 29.65 |
| 2022-12-20 | 27.52 |
| 2022-12-19 | 27.95 |
| 2022-12-16 | 29.86 |
| 2022-12-15 | 26.89 |
| 2022-12-14 | 27.52 |
| 2022-12-13 | 28.37 |
| 2022-12-12 | 29.22 |
| 2022-12-09 | 31.77 |
| 2022-12-08 | 29.01 |
| 2022-12-07 | 26.04 |
| 2022-12-06 | 30.71 |
| 2022-12-05 | 33.90 |
| 2022-12-02 | 25.61 |
| 2022-12-01 | 26.04 |
| 2022-11-30 | 26.04 |
| 2022-11-29 | 23.70 |
| 2022-11-28 | 14.35 |
| 2022-11-25 | 19.23 |
| 2022-11-24 | 16.26 |
| 2022-11-23 | 15.20 |
| 2022-11-22 | 14.35 |
| 2022-11-21 | 10.10 |
| 2022-11-18 | 11.80 |
| 2022-11-17 | 12.86 |
| 2022-11-16 | 11.80 |
| 2022-11-15 | 14.77 |
| 2022-11-14 | 11.80 |
| 2022-11-11 | 7.97 |
| 2022-11-10 | 0.85 |
| 2022-11-09 | 2.23 |
| 2022-11-08 | 2.55 |
| 2022-11-07 | 2.66 |
| 2022-11-04 | 0.00 |
Copyright & disclaimer, Privacy policy