Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0512 % |
|---|---|
| 2025-11-24 | 1,881.85 |
| 2025-11-21 | 1,864.89 |
| 2025-11-20 | 1,903.65 |
| 2025-11-19 | 1,906.08 |
| 2025-11-18 | 1,903.65 |
| 2025-11-17 | 1,961.80 |
| 2025-11-14 | 1,995.72 |
| 2025-11-13 | 2,022.37 |
| 2025-11-12 | 1,998.14 |
| 2025-11-11 | 1,956.95 |
| 2025-11-10 | 1,959.38 |
| 2025-11-07 | 1,940.00 |
| 2025-11-06 | 2,022.37 |
| 2025-11-05 | 2,022.37 |
| 2025-11-04 | 2,022.37 |
| 2025-11-03 | 2,029.64 |
| 2025-10-31 | 1,901.23 |
| 2025-10-30 | 1,906.08 |
| 2025-10-28 | 1,869.73 |
| 2025-10-27 | 1,898.81 |
| 2025-10-24 | 1,884.27 |
| 2025-10-23 | 1,872.16 |
| 2025-10-22 | 1,881.85 |
| 2025-10-21 | 1,910.92 |
| 2025-10-20 | 1,910.92 |
| 2025-10-17 | 1,879.43 |
| 2025-10-16 | 1,952.11 |
| 2025-10-15 | 1,908.50 |
| 2025-10-14 | 1,828.55 |
| 2025-10-13 | 1,930.30 |
| 2025-10-10 | 1,927.88 |
| 2025-10-09 | 1,932.73 |
| 2025-10-08 | 1,932.73 |
| 2025-10-06 | 1,947.26 |
| 2025-10-03 | 1,964.22 |
| 2025-10-02 | 1,947.26 |
| 2025-09-30 | 1,964.22 |
| 2025-09-29 | 1,940.00 |
| 2025-09-26 | 1,925.46 |
| 2025-09-25 | 1,935.15 |
| 2025-09-24 | 1,959.38 |
| 2025-09-23 | 1,983.61 |
| 2025-09-22 | 2,007.83 |
| 2025-09-19 | 2,005.41 |
| 2025-09-18 | 2,024.79 |
| 2025-09-17 | 2,036.91 |
| 2025-09-16 | 2,024.79 |
| 2025-09-15 | 2,022.37 |
| 2025-09-12 | 2,065.98 |
| 2025-09-11 | 2,056.29 |
| 2025-09-10 | 2,148.36 |
| 2025-09-09 | 2,179.85 |
| 2025-09-08 | 2,155.62 |
| 2025-09-05 | 2,075.67 |
| 2025-09-04 | 2,032.06 |
| 2025-09-03 | 2,121.71 |
| 2025-09-02 | 2,131.40 |
| 2025-09-01 | 2,206.50 |
| 2025-08-29 | 2,177.43 |
| 2025-08-28 | 2,097.48 |
| 2025-08-27 | 2,158.05 |
| 2025-08-26 | 2,218.62 |
| 2025-08-25 | 2,247.69 |
| 2025-08-22 | 2,250.11 |
| 2025-08-21 | 2,257.38 |
| 2025-08-20 | 2,155.62 |
| 2025-08-19 | 2,061.14 |
| 2025-08-18 | 1,930.30 |
| 2025-08-15 | 1,932.73 |
| 2025-08-14 | 1,896.38 |
| 2025-08-13 | 1,908.50 |
| 2025-08-12 | 1,857.62 |
| 2025-08-11 | 1,867.31 |
| 2025-08-08 | 1,901.23 |
| 2025-08-07 | 1,889.12 |
| 2025-08-06 | 1,906.08 |
| 2025-08-05 | 1,869.73 |
| 2025-08-04 | 1,920.61 |
| 2025-08-01 | 1,935.15 |
| 2025-07-31 | 2,005.41 |
| 2025-07-30 | 2,087.79 |
| 2025-07-29 | 2,138.66 |
| 2025-07-28 | 2,138.66 |
| 2025-07-25 | 2,116.86 |
| 2025-07-24 | 2,189.54 |
| 2025-07-23 | 2,177.43 |
| 2025-07-22 | 2,177.43 |
| 2025-07-21 | 2,225.89 |
| 2025-07-18 | 2,262.23 |
| 2025-07-17 | 2,281.61 |
| 2025-07-16 | 2,165.32 |
| 2025-07-15 | 2,162.89 |
| 2025-07-14 | 2,177.43 |
| 2025-07-11 | 2,145.93 |
| 2025-07-10 | 2,158.05 |
| 2025-07-09 | 2,208.93 |
| 2025-07-08 | 2,177.43 |
| 2025-07-07 | 2,145.93 |
| 2025-07-04 | 2,201.66 |
| 2025-07-03 | 2,131.40 |
| 2025-07-02 | 2,068.40 |
| 2025-06-30 | 2,012.68 |
| 2025-06-27 | 1,990.87 |
| 2025-06-26 | 1,988.45 |
| 2025-06-25 | 2,029.64 |
| 2025-06-24 | 2,002.99 |
| 2025-06-23 | 1,976.34 |
| 2025-06-20 | 1,944.84 |
| 2025-06-19 | 1,952.11 |
| 2025-06-18 | 2,058.71 |
| 2025-06-17 | 2,070.83 |
| 2025-06-16 | 2,247.69 |
| 2025-06-13 | 2,240.42 |
| 2025-06-12 | 2,279.19 |
| 2025-06-11 | 2,141.09 |
| 2025-06-10 | 2,179.85 |
| 2025-06-09 | 2,175.01 |
| 2025-06-06 | 1,988.45 |
| 2025-06-05 | 1,976.34 |
| 2025-06-04 | 2,056.29 |
| 2025-06-03 | 2,114.44 |
| 2025-06-02 | 2,015.10 |
| 2025-05-30 | 1,993.30 |
| 2025-05-29 | 2,012.68 |
| 2025-05-28 | 2,027.22 |
| 2025-05-27 | 2,070.83 |
| 2025-05-26 | 2,032.06 |
| 2025-05-23 | 2,126.55 |
| 2025-05-22 | 2,005.41 |
| 2025-05-21 | 1,947.26 |
| 2025-05-20 | 1,920.61 |
| 2025-05-19 | 1,910.92 |
| 2025-05-16 | 1,942.42 |
| 2025-05-15 | 1,884.27 |
| 2025-05-14 | 1,789.78 |
| 2025-05-13 | 1,908.50 |
| 2025-05-12 | 1,915.77 |
| 2025-05-09 | 1,709.83 |
| 2025-05-08 | 1,622.61 |
| 2025-05-07 | 1,545.08 |
| 2025-05-06 | 1,351.26 |
| 2025-05-02 | 1,336.72 |
| 2025-04-30 | 1,343.99 |
| 2025-04-29 | 1,343.99 |
| 2025-04-28 | 1,302.80 |
| 2025-04-25 | 1,319.76 |
| 2025-04-24 | 1,341.56 |
| 2025-04-23 | 1,353.68 |
| 2025-04-22 | 1,327.03 |
| 2025-04-17 | 1,247.08 |
| 2025-04-16 | 1,230.12 |
| 2025-04-15 | 1,256.77 |
| 2025-04-14 | 1,305.22 |
| 2025-04-11 | 1,268.88 |
| 2025-04-10 | 1,264.25 |
| 2025-04-09 | 1,252.67 |
| 2025-04-08 | 1,234.14 |
| 2025-04-07 | 1,194.76 |
| 2025-04-03 | 1,366.16 |
| 2025-04-02 | 1,354.58 |
| 2025-04-01 | 1,345.32 |
| 2025-03-31 | 1,296.68 |
| 2025-03-28 | 1,352.26 |
| 2025-03-27 | 1,319.84 |
| 2025-03-26 | 1,287.41 |
| 2025-03-25 | 1,287.41 |
| 2025-03-24 | 1,310.57 |
| 2025-03-21 | 1,324.47 |
| 2025-03-20 | 1,326.79 |
| 2025-03-19 | 1,308.26 |
| 2025-03-18 | 1,315.20 |
| 2025-03-17 | 1,315.20 |
| 2025-03-14 | 1,298.99 |
| 2025-03-13 | 1,352.26 |
| 2025-03-12 | 1,113.69 |
| 2025-03-11 | 1,127.59 |
| 2025-03-10 | 1,104.43 |
| 2025-03-07 | 1,127.59 |
| 2025-03-06 | 1,120.64 |
| 2025-03-05 | 1,111.38 |
| 2025-03-04 | 1,099.80 |
| 2025-03-03 | 1,085.90 |
| 2025-02-28 | 1,065.05 |
| 2025-02-27 | 1,102.11 |
| 2025-02-26 | 1,074.32 |
| 2025-02-25 | 1,014.10 |
| 2025-02-24 | 1,051.16 |
| 2025-02-21 | 1,011.78 |
| 2025-02-20 | 997.88 |
| 2025-02-19 | 972.41 |
| 2025-02-18 | 993.25 |
| 2025-02-17 | 974.72 |
| 2025-02-14 | 963.14 |
| 2025-02-13 | 928.40 |
| 2025-02-12 | 937.66 |
| 2025-02-11 | 916.82 |
| 2025-02-10 | 930.71 |
| 2025-02-07 | 909.87 |
| 2025-02-06 | 914.50 |
| 2025-02-05 | 886.71 |
| 2025-02-04 | 877.44 |
| 2025-02-03 | 886.71 |
| 2025-01-28 | 877.44 |
| 2025-01-27 | 916.82 |
| 2025-01-24 | 891.34 |
| 2025-01-23 | 905.24 |
| 2025-01-22 | 902.92 |
| 2025-01-21 | 912.18 |
| 2025-01-20 | 909.87 |
| 2025-01-17 | 921.45 |
| 2025-01-16 | 928.40 |
| 2025-01-15 | 916.82 |
| 2025-01-14 | 939.98 |
| 2025-01-13 | 914.50 |
| 2025-01-10 | 926.08 |
| 2025-01-09 | 930.71 |
| 2025-01-08 | 937.66 |
| 2025-01-07 | 935.35 |
| 2025-01-06 | 953.88 |
| 2025-01-03 | 965.46 |
| 2025-01-02 | 965.46 |
| 2024-12-31 | 1,011.78 |
| 2024-12-30 | 1,009.46 |
| 2024-12-27 | 1,000.20 |
| 2024-12-24 | 1,000.20 |
| 2024-12-23 | 997.88 |
| 2024-12-20 | 997.88 |
| 2024-12-19 | 1,004.83 |
| 2024-12-18 | 1,011.78 |
| 2024-12-17 | 990.94 |
| 2024-12-16 | 981.67 |
| 2024-12-13 | 983.99 |
| 2024-12-12 | 1,004.83 |
| 2024-12-11 | 981.67 |
| 2024-12-10 | 979.35 |
| 2024-12-09 | 997.88 |
| 2024-12-06 | 995.57 |
| 2024-12-05 | 986.30 |
| 2024-12-04 | 993.25 |
| 2024-12-03 | 986.30 |
| 2024-12-02 | 970.09 |
| 2024-11-29 | 949.24 |
| 2024-11-28 | 953.88 |
| 2024-11-27 | 919.13 |
| 2024-11-26 | 898.29 |
| 2024-11-25 | 898.29 |
| 2024-11-22 | 905.24 |
| 2024-11-21 | 930.71 |
| 2024-11-20 | 956.19 |
| 2024-11-19 | 974.72 |
| 2024-11-18 | 967.77 |
| 2024-11-15 | 988.62 |
| 2024-11-14 | 997.88 |
| 2024-11-13 | 1,002.52 |
| 2024-11-12 | 1,030.31 |
| 2024-11-11 | 986.30 |
| 2024-11-08 | 993.25 |
| 2024-11-07 | 990.94 |
| 2024-11-06 | 963.14 |
| 2024-11-05 | 981.67 |
| 2024-11-04 | 956.19 |
| 2024-11-01 | 965.46 |
| 2024-10-31 | 956.19 |
| 2024-10-30 | 972.41 |
| 2024-10-29 | 977.04 |
| 2024-10-28 | 974.72 |
| 2024-10-25 | 993.25 |
| 2024-10-24 | 986.30 |
| 2024-10-23 | 1,000.20 |
| 2024-10-22 | 990.94 |
| 2024-10-21 | 983.99 |
| 2024-10-18 | 995.57 |
| 2024-10-17 | 956.19 |
| 2024-10-16 | 967.77 |
| 2024-10-15 | 951.56 |
| 2024-10-14 | 990.94 |
| 2024-10-10 | 1,062.74 |
| 2024-10-09 | 1,078.95 |
| 2024-10-08 | 1,127.59 |
| 2024-10-07 | 1,201.71 |
| 2024-10-04 | 1,104.43 |
| 2024-10-03 | 1,072.00 |
| 2024-10-02 | 1,113.69 |
| 2024-09-30 | 1,104.43 |
| 2024-09-27 | 1,025.68 |
| 2024-09-26 | 986.30 |
| 2024-09-25 | 951.56 |
| 2024-09-24 | 939.98 |
| 2024-09-23 | 912.18 |
| 2024-09-20 | 902.92 |
| 2024-09-19 | 882.07 |
| 2024-09-17 | 889.02 |
| 2024-09-16 | 898.29 |
| 2024-09-13 | 912.18 |
| 2024-09-12 | 919.13 |
| 2024-09-11 | 905.24 |
| 2024-09-10 | 905.24 |
| 2024-09-09 | 902.92 |
| 2024-09-05 | 928.40 |
| 2024-09-04 | 923.77 |
| 2024-09-03 | 914.50 |
| 2024-09-02 | 919.13 |
| 2024-08-30 | 921.45 |
| 2024-08-29 | 923.77 |
| 2024-08-28 | 898.29 |
| 2024-08-27 | 895.97 |
| 2024-08-26 | 889.02 |
| 2024-08-23 | 872.81 |
| 2024-08-22 | 909.87 |
| 2024-08-21 | 926.08 |
| 2024-08-20 | 949.24 |
| 2024-08-19 | 965.46 |
| 2024-08-16 | 967.77 |
| 2024-08-15 | 953.88 |
| 2024-08-14 | 944.61 |
| 2024-08-13 | 953.88 |
| 2024-08-12 | 953.88 |
| 2024-08-09 | 946.93 |
| 2024-08-08 | 935.35 |
| 2024-08-07 | 914.50 |
| 2024-08-06 | 907.55 |
| 2024-08-05 | 895.97 |
| 2024-08-02 | 919.13 |
| 2024-08-01 | 919.13 |
| 2024-07-31 | 933.03 |
| 2024-07-30 | 909.87 |
| 2024-07-29 | 921.45 |
| 2024-07-26 | 930.71 |
| 2024-07-25 | 919.13 |
| 2024-07-24 | 930.71 |
| 2024-07-23 | 930.71 |
| 2024-07-22 | 953.88 |
| 2024-07-19 | 930.71 |
| 2024-07-18 | 946.93 |
| 2024-07-17 | 960.82 |
| 2024-07-16 | 960.82 |
| 2024-07-15 | 995.57 |
| 2024-07-12 | 1,014.10 |
| 2024-07-11 | 1,004.83 |
| 2024-07-10 | 986.30 |
| 2024-07-09 | 986.30 |
| 2024-07-08 | 993.25 |
| 2024-07-05 | 1,000.20 |
| 2024-07-04 | 995.57 |
| 2024-07-03 | 1,007.15 |
| 2024-07-02 | 981.67 |
| 2024-06-28 | 977.04 |
| 2024-06-27 | 979.35 |
| 2024-06-26 | 1,007.15 |
| 2024-06-25 | 997.88 |
| 2024-06-24 | 993.25 |
| 2024-06-21 | 1,004.83 |
| 2024-06-20 | 1,004.83 |
| 2024-06-19 | 1,027.99 |
| 2024-06-18 | 1,025.68 |
| 2024-06-17 | 1,002.52 |
| 2024-06-14 | 1,016.41 |
| 2024-06-13 | 1,018.73 |
| 2024-06-12 | 1,016.41 |
| 2024-06-11 | 1,016.41 |
| 2024-06-07 | 1,027.99 |
| 2024-06-06 | 1,016.41 |
| 2024-06-05 | 1,002.52 |
| 2024-06-04 | 1,033.26 |
| 2024-06-03 | 1,011.30 |
| 2024-05-31 | 982.75 |
| 2024-05-30 | 987.14 |
| 2024-05-29 | 967.38 |
| 2024-05-28 | 976.16 |
| 2024-05-27 | 993.73 |
| 2024-05-24 | 958.59 |
| 2024-05-23 | 956.40 |
| 2024-05-22 | 962.98 |
| 2024-05-21 | 1,002.52 |
| 2024-05-20 | 1,026.68 |
| 2024-05-17 | 1,024.48 |
| 2024-05-16 | 1,009.11 |
| 2024-05-14 | 995.93 |
| 2024-05-13 | 1,011.30 |
| 2024-05-10 | 998.12 |
| 2024-05-09 | 991.54 |
| 2024-05-08 | 943.22 |
| 2024-05-07 | 912.47 |
| 2024-05-06 | 883.92 |
| 2024-05-03 | 897.10 |
| 2024-05-02 | 879.53 |
| 2024-04-30 | 853.17 |
| 2024-04-29 | 855.37 |
| 2024-04-26 | 848.78 |
| 2024-04-25 | 835.60 |
| 2024-04-24 | 789.48 |
| 2024-04-23 | 776.30 |
| 2024-04-22 | 776.30 |
| 2024-04-19 | 771.91 |
| 2024-04-18 | 763.13 |
| 2024-04-17 | 769.71 |
| 2024-04-16 | 771.91 |
| 2024-04-15 | 776.30 |
| 2024-04-12 | 800.46 |
| 2024-04-11 | 811.44 |
| 2024-04-10 | 796.07 |
| 2024-04-09 | 785.09 |
| 2024-04-08 | 780.70 |
| 2024-04-05 | 743.36 |
| 2024-04-03 | 793.87 |
| 2024-04-02 | 802.66 |
| 2024-03-28 | 802.66 |
| 2024-03-27 | 824.62 |
| 2024-03-26 | 804.85 |
| 2024-03-25 | 767.52 |
| 2024-03-22 | 789.48 |
| 2024-03-21 | 791.68 |
| 2024-03-20 | 745.56 |
| 2024-03-19 | 692.85 |
| 2024-03-18 | 701.63 |
| 2024-03-15 | 695.04 |
| 2024-03-14 | 697.24 |
| 2024-03-13 | 692.85 |
| 2024-03-12 | 699.43 |
| 2024-03-11 | 657.71 |
| 2024-03-08 | 655.51 |
| 2024-03-07 | 644.53 |
| 2024-03-06 | 664.29 |
| 2024-03-05 | 642.33 |
| 2024-03-04 | 679.67 |
| 2024-03-01 | 668.69 |
| 2024-02-29 | 688.45 |
| 2024-02-28 | 703.83 |
| 2024-02-27 | 714.81 |
| 2024-02-26 | 695.04 |
| 2024-02-23 | 701.63 |
| 2024-02-22 | 699.43 |
| 2024-02-21 | 695.04 |
| 2024-02-20 | 675.28 |
| 2024-02-19 | 673.08 |
| 2024-02-16 | 677.47 |
| 2024-02-15 | 659.90 |
| 2024-02-14 | 644.53 |
| 2024-02-09 | 637.94 |
| 2024-02-08 | 648.92 |
| 2024-02-07 | 644.53 |
| 2024-02-06 | 657.71 |
| 2024-02-05 | 620.37 |
| 2024-02-02 | 631.35 |
| 2024-02-01 | 631.35 |
| 2024-01-31 | 640.14 |
| 2024-01-30 | 648.92 |
| 2024-01-29 | 679.67 |
| 2024-01-26 | 664.29 |
| 2024-01-25 | 688.45 |
| 2024-01-24 | 668.69 |
| 2024-01-23 | 657.71 |
| 2024-01-22 | 646.72 |
| 2024-01-19 | 673.08 |
| 2024-01-18 | 708.22 |
| 2024-01-17 | 695.04 |
| 2024-01-16 | 723.59 |
| 2024-01-15 | 738.97 |
| 2024-01-12 | 749.95 |
| 2024-01-11 | 747.75 |
| 2024-01-10 | 747.75 |
| 2024-01-09 | 754.34 |
| 2024-01-08 | 758.73 |
| 2024-01-05 | 769.71 |
| 2024-01-04 | 780.70 |
| 2024-01-03 | 776.30 |
| 2024-01-02 | 778.50 |
| 2023-12-29 | 798.27 |
| 2023-12-28 | 793.87 |
| 2023-12-27 | 776.30 |
| 2023-12-22 | 747.75 |
| 2023-12-21 | 749.95 |
| 2023-12-20 | 760.93 |
| 2023-12-19 | 758.73 |
| 2023-12-18 | 763.13 |
| 2023-12-15 | 793.87 |
| 2023-12-14 | 802.66 |
| 2023-12-13 | 800.46 |
| 2023-12-12 | 789.48 |
| 2023-12-11 | 758.73 |
| 2023-12-08 | 765.32 |
| 2023-12-07 | 782.89 |
| 2023-12-06 | 813.64 |
| 2023-12-05 | 822.42 |
| 2023-12-04 | 853.17 |
| 2023-12-01 | 846.58 |
| 2023-11-30 | 875.13 |
| 2023-11-29 | 892.70 |
| 2023-11-28 | 903.69 |
| 2023-11-27 | 897.10 |
| 2023-11-24 | 908.08 |
| 2023-11-23 | 921.26 |
| 2023-11-22 | 892.70 |
| 2023-11-21 | 877.33 |
| 2023-11-20 | 888.31 |
| 2023-11-17 | 875.13 |
| 2023-11-16 | 877.33 |
| 2023-11-15 | 886.12 |
| 2023-11-14 | 866.35 |
| 2023-11-13 | 870.74 |
| 2023-11-10 | 864.15 |
| 2023-11-09 | 868.55 |
| 2023-11-08 | 888.31 |
| 2023-11-07 | 894.90 |
| 2023-11-06 | 888.31 |
| 2023-11-03 | 839.99 |
| 2023-11-02 | 811.44 |
| 2023-11-01 | 824.62 |
| 2023-10-31 | 824.62 |
| 2023-10-30 | 846.58 |
| 2023-10-27 | 800.46 |
| 2023-10-26 | 778.50 |
| 2023-10-25 | 778.50 |
| 2023-10-24 | 785.09 |
| 2023-10-20 | 778.50 |
| 2023-10-19 | 787.28 |
| 2023-10-18 | 782.89 |
| 2023-10-17 | 809.25 |
| 2023-10-16 | 818.03 |
| 2023-10-13 | 820.23 |
| 2023-10-12 | 815.84 |
| 2023-10-11 | 807.05 |
| 2023-10-10 | 793.87 |
| 2023-10-09 | 815.84 |
| 2023-10-06 | 824.62 |
| 2023-10-05 | 796.07 |
| 2023-10-04 | 807.05 |
| 2023-10-03 | 809.25 |
| 2023-09-29 | 822.42 |
| 2023-09-28 | 818.03 |
| 2023-09-27 | 833.41 |
| 2023-09-26 | 831.21 |
| 2023-09-25 | 815.84 |
| 2023-09-22 | 811.44 |
| 2023-09-21 | 789.48 |
| 2023-09-20 | 809.25 |
| 2023-09-19 | 811.44 |
| 2023-09-18 | 787.28 |
| 2023-09-15 | 798.27 |
| 2023-09-14 | 776.30 |
| 2023-09-13 | 787.28 |
| 2023-09-12 | 804.85 |
| 2023-09-11 | 782.89 |
| 2023-09-07 | 776.30 |
| 2023-09-06 | 774.11 |
| 2023-09-05 | 776.30 |
| 2023-09-04 | 793.87 |
| 2023-08-31 | 791.68 |
| 2023-08-30 | 804.85 |
| 2023-08-29 | 824.62 |
| 2023-08-28 | 807.05 |
| 2023-08-25 | 800.46 |
| 2023-08-24 | 800.46 |
| 2023-08-23 | 804.85 |
| 2023-08-22 | 846.58 |
| 2023-08-21 | 844.39 |
| 2023-08-18 | 848.78 |
| 2023-08-17 | 837.80 |
| 2023-08-16 | 826.82 |
| 2023-08-15 | 835.60 |
| 2023-08-14 | 822.42 |
| 2023-08-11 | 850.98 |
| 2023-08-10 | 855.37 |
| 2023-08-09 | 861.96 |
| 2023-08-08 | 835.60 |
| 2023-08-07 | 811.44 |
| 2023-08-04 | 857.56 |
| 2023-08-03 | 859.76 |
| 2023-08-02 | 848.78 |
| 2023-08-01 | 861.96 |
| 2023-07-31 | 872.94 |
| 2023-07-28 | 875.13 |
| 2023-07-27 | 866.35 |
| 2023-07-26 | 848.78 |
| 2023-07-25 | 842.19 |
| 2023-07-24 | 818.03 |
| 2023-07-21 | 837.80 |
| 2023-07-20 | 813.64 |
| 2023-07-19 | 842.19 |
| 2023-07-18 | 844.39 |
| 2023-07-14 | 857.56 |
| 2023-07-13 | 861.96 |
| 2023-07-12 | 850.98 |
| 2023-07-11 | 853.17 |
| 2023-07-10 | 853.17 |
| 2023-07-07 | 848.78 |
| 2023-07-06 | 848.78 |
| 2023-07-05 | 861.96 |
| 2023-07-04 | 886.12 |
| 2023-07-03 | 870.74 |
| 2023-06-30 | 870.74 |
| 2023-06-29 | 855.37 |
| 2023-06-28 | 857.56 |
| 2023-06-27 | 861.96 |
| 2023-06-26 | 864.15 |
| 2023-06-23 | 833.41 |
| 2023-06-21 | 872.94 |
| 2023-06-20 | 877.33 |
| 2023-06-19 | 908.08 |
| 2023-06-16 | 899.29 |
| 2023-06-15 | 886.12 |
| 2023-06-14 | 872.94 |
| 2023-06-13 | 892.70 |
| 2023-06-12 | 892.70 |
| 2023-06-09 | 908.08 |
| 2023-06-08 | 892.70 |
| 2023-06-07 | 899.09 |
| 2023-06-06 | 894.83 |
| 2023-06-05 | 909.75 |
| 2023-06-02 | 926.79 |
| 2023-06-01 | 969.39 |
| 2023-05-31 | 982.18 |
| 2023-05-30 | 969.39 |
| 2023-05-29 | 907.62 |
| 2023-05-25 | 928.92 |
| 2023-05-24 | 952.35 |
| 2023-05-23 | 963.00 |
| 2023-05-22 | 971.52 |
| 2023-05-19 | 980.04 |
| 2023-05-18 | 975.78 |
| 2023-05-17 | 975.78 |
| 2023-05-16 | 986.44 |
| 2023-05-15 | 984.31 |
| 2023-05-12 | 965.13 |
| 2023-05-11 | 997.09 |
| 2023-05-10 | 994.96 |
| 2023-05-09 | 984.31 |
| 2023-05-08 | 1,024.78 |
| 2023-05-05 | 1,037.56 |
| 2023-05-04 | 1,037.56 |
| 2023-05-03 | 1,005.61 |
| 2023-05-02 | 990.70 |
| 2023-04-28 | 986.44 |
| 2023-04-27 | 992.83 |
| 2023-04-26 | 986.44 |
| 2023-04-25 | 926.79 |
| 2023-04-24 | 997.09 |
| 2023-04-21 | 950.22 |
| 2023-04-20 | 935.31 |
| 2023-04-19 | 943.83 |
| 2023-04-18 | 924.66 |
| 2023-04-17 | 920.40 |
| 2023-04-14 | 931.05 |
| 2023-04-13 | 943.83 |
| 2023-04-12 | 911.88 |
| 2023-04-11 | 903.36 |
| 2023-04-06 | 888.44 |
| 2023-04-04 | 873.53 |
| 2023-04-03 | 854.36 |
| 2023-03-31 | 860.75 |
| 2023-03-30 | 862.88 |
| 2023-03-29 | 879.92 |
| 2023-03-28 | 875.66 |
| 2023-03-27 | 888.44 |
| 2023-03-24 | 839.45 |
| 2023-03-23 | 845.84 |
| 2023-03-22 | 803.23 |
| 2023-03-21 | 830.93 |
| 2023-03-20 | 807.49 |
| 2023-03-17 | 852.23 |
| 2023-03-16 | 822.41 |
| 2023-03-15 | 796.84 |
| 2023-03-14 | 798.97 |
| 2023-03-13 | 809.62 |
| 2023-03-10 | 792.58 |
| 2023-03-09 | 816.01 |
| 2023-03-08 | 828.80 |
| 2023-03-07 | 847.97 |
| 2023-03-06 | 869.27 |
| 2023-03-03 | 871.40 |
| 2023-03-02 | 862.88 |
| 2023-03-01 | 879.92 |
| 2023-02-28 | 850.10 |
| 2023-02-27 | 843.71 |
| 2023-02-24 | 869.27 |
| 2023-02-23 | 879.92 |
| 2023-02-22 | 879.92 |
| 2023-02-21 | 877.79 |
| 2023-02-20 | 905.49 |
| 2023-02-17 | 877.79 |
| 2023-02-16 | 869.27 |
| 2023-02-15 | 882.05 |
| 2023-02-14 | 896.96 |
| 2023-02-13 | 914.01 |
| 2023-02-10 | 928.92 |
| 2023-02-09 | 945.96 |
| 2023-02-08 | 937.44 |
| 2023-02-07 | 943.83 |
| 2023-02-06 | 922.53 |
| 2023-02-03 | 948.09 |
| 2023-02-02 | 971.52 |
| 2023-02-01 | 965.13 |
| 2023-01-31 | 939.57 |
| 2023-01-30 | 945.96 |
| 2023-01-27 | 943.83 |
| 2023-01-26 | 914.01 |
| 2023-01-20 | 914.01 |
| 2023-01-19 | 937.44 |
| 2023-01-18 | 920.40 |
| 2023-01-17 | 909.75 |
| 2023-01-16 | 928.92 |
| 2023-01-13 | 894.83 |
| 2023-01-12 | 856.49 |
| 2023-01-11 | 854.36 |
| 2023-01-10 | 875.66 |
| 2023-01-09 | 916.14 |
| 2023-01-06 | 879.92 |
| 2023-01-05 | 890.57 |
| 2023-01-04 | 886.31 |
| 2023-01-03 | 875.66 |
| 2022-12-30 | 879.92 |
| 2022-12-29 | 918.27 |
| 2022-12-28 | 792.58 |
| 2022-12-23 | 798.97 |
| 2022-12-22 | 784.06 |
| 2022-12-21 | 786.19 |
| 2022-12-20 | 767.02 |
| 2022-12-19 | 798.97 |
| 2022-12-16 | 828.80 |
| 2022-12-15 | 824.54 |
| 2022-12-14 | 847.97 |
| 2022-12-13 | 843.71 |
| 2022-12-12 | 843.71 |
| 2022-12-09 | 860.75 |
| 2022-12-08 | 869.27 |
| 2022-12-07 | 809.62 |
| 2022-12-06 | 784.06 |
| 2022-12-05 | 811.75 |
| 2022-12-02 | 767.02 |
| 2022-12-01 | 747.85 |
| 2022-11-30 | 775.54 |
| 2022-11-29 | 760.63 |
| 2022-11-28 | 741.46 |
| 2022-11-25 | 732.93 |
| 2022-11-24 | 749.98 |
| 2022-11-23 | 745.72 |
| 2022-11-22 | 756.37 |
| 2022-11-21 | 764.89 |
| 2022-11-18 | 771.28 |
| 2022-11-17 | 760.63 |
| 2022-11-16 | 767.02 |
| 2022-11-15 | 775.54 |
| 2022-11-14 | 769.15 |
| 2022-11-11 | 730.80 |
| 2022-11-10 | 713.76 |
| 2022-11-09 | 718.02 |
| 2022-11-08 | 730.80 |
| 2022-11-07 | 741.46 |
| 2022-11-04 | 737.19 |
| 2022-11-03 | 715.89 |
| 2022-11-02 | 709.50 |
| 2022-11-01 | 660.50 |
| 2022-10-31 | 615.77 |
| 2022-10-28 | 628.55 |
| 2022-10-27 | 658.37 |
| 2022-10-26 | 666.90 |
| 2022-10-25 | 658.37 |
| 2022-10-24 | 677.55 |
| 2022-10-21 | 724.41 |
| 2022-10-20 | 711.63 |
| 2022-10-19 | 724.41 |
| 2022-10-18 | 756.37 |
| 2022-10-17 | 713.76 |
| 2022-10-14 | 686.07 |
| 2022-10-13 | 658.37 |
| 2022-10-12 | 664.77 |
| 2022-10-11 | 645.59 |
| 2022-10-10 | 641.33 |
| 2022-10-07 | 660.50 |
| 2022-10-06 | 664.77 |
| 2022-10-05 | 660.50 |
| 2022-10-03 | 630.68 |
| 2022-09-30 | 622.16 |
| 2022-09-29 | 639.20 |
| 2022-09-28 | 649.85 |
| 2022-09-27 | 662.64 |
| 2022-09-26 | 658.37 |
| 2022-09-23 | 656.24 |
| 2022-09-22 | 671.16 |
| 2022-09-21 | 683.94 |
| 2022-09-20 | 705.24 |
| 2022-09-19 | 715.89 |
| 2022-09-16 | 769.15 |
| 2022-09-15 | 784.06 |
| 2022-09-14 | 781.93 |
| 2022-09-13 | 788.32 |
| 2022-09-09 | 792.58 |
| 2022-09-08 | 779.80 |
| 2022-09-07 | 792.58 |
| 2022-09-06 | 788.32 |
| 2022-09-05 | 781.93 |
| 2022-09-02 | 801.10 |
| 2022-09-01 | 809.62 |
| 2022-08-31 | 794.71 |
| 2022-08-30 | 798.97 |
| 2022-08-29 | 807.49 |
| 2022-08-26 | 820.27 |
| 2022-08-25 | 798.97 |
| 2022-08-24 | 786.19 |
| 2022-08-23 | 798.97 |
| 2022-08-22 | 796.84 |
| 2022-08-19 | 790.45 |
| 2022-08-18 | 794.71 |
| 2022-08-17 | 807.49 |
| 2022-08-16 | 803.23 |
| 2022-08-15 | 828.80 |
| 2022-08-12 | 826.67 |
| 2022-08-11 | 839.45 |
| 2022-08-10 | 820.27 |
| 2022-08-09 | 835.19 |
| 2022-08-08 | 845.84 |
| 2022-08-05 | 824.54 |
| 2022-08-04 | 801.10 |
| 2022-08-03 | 784.06 |
| 2022-08-02 | 771.28 |
| 2022-08-01 | 803.23 |
| 2022-07-29 | 824.54 |
| 2022-07-28 | 862.88 |
| 2022-07-27 | 837.32 |
| 2022-07-26 | 830.93 |
| 2022-07-25 | 820.27 |
| 2022-07-22 | 811.75 |
| 2022-07-21 | 798.97 |
| 2022-07-20 | 786.19 |
| 2022-07-19 | 790.45 |
| 2022-07-18 | 798.97 |
| 2022-07-15 | 784.06 |
| 2022-07-14 | 837.32 |
| 2022-07-13 | 816.01 |
| 2022-07-12 | 858.62 |
| 2022-07-11 | 884.18 |
| 2022-07-08 | 892.70 |
| 2022-07-07 | 884.18 |
| 2022-07-06 | 892.70 |
| 2022-07-05 | 877.79 |
| 2022-07-04 | 909.75 |
| 2022-06-30 | 867.14 |
| 2022-06-29 | 835.19 |
| 2022-06-28 | 860.75 |
| 2022-06-27 | 869.27 |
| 2022-06-24 | 871.40 |
| 2022-06-23 | 841.58 |
| 2022-06-22 | 835.19 |
| 2022-06-21 | 850.10 |
| 2022-06-20 | 852.23 |
| 2022-06-17 | 833.06 |
| 2022-06-16 | 788.32 |
| 2022-06-15 | 788.32 |
| 2022-06-14 | 767.02 |
| 2022-06-13 | 769.15 |
| 2022-06-10 | 801.10 |
| 2022-06-09 | 781.93 |
| 2022-06-08 | 786.19 |
| 2022-06-07 | 769.15 |
| 2022-06-06 | 771.28 |
| 2022-06-02 | 764.89 |
| 2022-06-01 | 762.81 |
| 2022-05-31 | 791.85 |
| 2022-05-30 | 793.92 |
| 2022-05-27 | 756.59 |
| 2022-05-26 | 760.74 |
| 2022-05-25 | 773.18 |
| 2022-05-24 | 783.55 |
| 2022-05-23 | 831.26 |
| 2022-05-20 | 837.48 |
| 2022-05-19 | 816.74 |
| 2022-05-18 | 835.41 |
| 2022-05-17 | 841.63 |
| 2022-05-16 | 841.63 |
| 2022-05-13 | 856.15 |
| 2022-05-12 | 849.92 |
| 2022-05-11 | 858.22 |
| 2022-05-10 | 849.92 |
| 2022-05-06 | 847.85 |
| 2022-05-05 | 881.04 |
| 2022-05-04 | 874.81 |
| 2022-05-03 | 874.81 |
| 2022-04-29 | 905.92 |
| 2022-04-28 | 891.41 |
| 2022-04-27 | 876.89 |
| 2022-04-26 | 876.89 |
| 2022-04-25 | 868.59 |
| 2022-04-22 | 920.44 |
| 2022-04-21 | 939.11 |
| 2022-04-20 | 959.85 |
| 2022-04-19 | 959.85 |
| 2022-04-14 | 988.89 |
| 2022-04-13 | 953.63 |
| 2022-04-12 | 943.26 |
| 2022-04-11 | 947.41 |
| 2022-04-08 | 993.04 |
| 2022-04-07 | 990.96 |
| 2022-04-06 | 1,017.92 |
| 2022-04-04 | 1,063.55 |
| 2022-04-01 | 1,034.52 |
| 2022-03-31 | 1,053.18 |
| 2022-03-30 | 1,071.85 |
| 2022-03-29 | 1,053.18 |
| 2022-03-28 | 1,057.33 |
| 2022-03-25 | 1,078.07 |
| 2022-03-24 | 1,146.52 |
| 2022-03-23 | 1,125.78 |
| 2022-03-22 | 1,105.04 |
| 2022-03-21 | 1,129.92 |
| 2022-03-18 | 1,115.41 |
| 2022-03-17 | 1,046.96 |
| 2022-03-16 | 974.37 |
| 2022-03-15 | 916.30 |
| 2022-03-14 | 968.15 |
| 2022-03-11 | 1,049.04 |
| 2022-03-10 | 1,082.22 |
| 2022-03-09 | 1,078.07 |
| 2022-03-08 | 1,084.30 |
| 2022-03-07 | 1,127.85 |
| 2022-03-04 | 1,152.74 |
| 2022-03-03 | 1,196.29 |
| 2022-03-02 | 1,167.26 |
| 2022-03-01 | 1,202.52 |
| 2022-02-28 | 1,179.70 |
| 2022-02-25 | 1,194.22 |
| 2022-02-24 | 1,173.48 |
| 2022-02-23 | 1,200.44 |
| 2022-02-22 | 1,179.70 |
| 2022-02-21 | 1,219.11 |
| 2022-02-18 | 1,219.11 |
| 2022-02-17 | 1,229.48 |
| 2022-02-16 | 1,217.04 |
| 2022-02-15 | 1,154.81 |
| 2022-02-14 | 1,092.59 |
| 2022-02-11 | 1,092.59 |
| 2022-02-10 | 1,115.41 |
| 2022-02-09 | 1,142.37 |
| 2022-02-08 | 1,082.22 |
| 2022-02-07 | 1,082.22 |
| 2022-02-04 | 1,055.26 |
| 2022-01-31 | 1,046.96 |
| 2022-01-28 | 1,020.00 |
| 2022-01-27 | 1,028.30 |
| 2022-01-26 | 1,107.11 |
| 2022-01-25 | 1,127.85 |
| 2022-01-24 | 1,165.18 |
| 2022-01-21 | 1,206.67 |
| 2022-01-20 | 1,229.48 |
| 2022-01-19 | 1,248.15 |
| 2022-01-18 | 1,210.81 |
| 2022-01-17 | 1,210.81 |
| 2022-01-14 | 1,212.89 |
| 2022-01-13 | 1,204.59 |
| 2022-01-12 | 1,229.48 |
| 2022-01-11 | 1,223.26 |
| 2022-01-10 | 1,231.55 |
| 2022-01-07 | 1,196.29 |
| 2022-01-06 | 1,210.81 |
| 2022-01-05 | 1,221.18 |
| 2022-01-04 | 1,252.29 |
| 2022-01-03 | 1,258.52 |
| 2021-12-31 | 1,239.85 |
| 2021-12-30 | 1,219.11 |
| 2021-12-29 | 1,214.96 |
| 2021-12-28 | 1,229.48 |
| 2021-12-24 | 1,246.07 |
| 2021-12-23 | 1,233.63 |
| 2021-12-22 | 1,227.41 |
| 2021-12-21 | 1,198.37 |
| 2021-12-20 | 1,181.78 |
| 2021-12-17 | 1,194.22 |
| 2021-12-16 | 1,219.11 |
| 2021-12-15 | 1,169.33 |
| 2021-12-14 | 1,167.26 |
| 2021-12-13 | 1,152.74 |
| 2021-12-10 | 1,196.29 |
| 2021-12-09 | 1,214.96 |
| 2021-12-08 | 1,219.11 |
| 2021-12-07 | 1,219.11 |
| 2021-12-06 | 1,179.70 |
| 2021-12-03 | 1,200.44 |
| 2021-12-02 | 1,202.52 |
| 2021-12-01 | 1,194.22 |
| 2021-11-30 | 1,225.33 |
| 2021-11-29 | 1,237.78 |
| 2021-11-26 | 1,275.11 |
| 2021-11-25 | 1,262.67 |
| 2021-11-24 | 1,231.55 |
| 2021-11-23 | 1,252.29 |
| 2021-11-22 | 1,256.44 |
| 2021-11-19 | 1,210.81 |
| 2021-11-18 | 1,210.81 |
| 2021-11-17 | 1,214.96 |
| 2021-11-16 | 1,214.96 |
| 2021-11-15 | 1,206.67 |
| 2021-11-12 | 1,198.37 |
| 2021-11-11 | 1,171.41 |
| 2021-11-10 | 1,179.70 |
| 2021-11-09 | 1,156.89 |
| 2021-11-08 | 1,129.92 |
| 2021-11-05 | 1,134.07 |
| 2021-11-04 | 1,163.11 |
| 2021-11-03 | 1,158.96 |
| 2021-11-02 | 1,140.29 |
| 2021-11-01 | 1,150.67 |
| 2021-10-29 | 1,196.29 |
| 2021-10-28 | 1,188.00 |
| 2021-10-27 | 1,206.67 |
| 2021-10-26 | 1,206.67 |
| 2021-10-25 | 1,221.18 |
| 2021-10-22 | 1,225.33 |
| 2021-10-21 | 1,227.41 |
| 2021-10-20 | 1,256.44 |
| 2021-10-19 | 1,268.89 |
| 2021-10-18 | 1,268.89 |
| 2021-10-15 | 1,258.52 |
| 2021-10-12 | 1,239.85 |
| 2021-10-11 | 1,225.33 |
| 2021-10-08 | 1,173.48 |
| 2021-10-07 | 1,144.44 |
| 2021-10-06 | 1,142.37 |
| 2021-10-05 | 1,148.59 |
| 2021-10-04 | 1,156.89 |
| 2021-09-30 | 1,188.00 |
| 2021-09-29 | 1,121.63 |
| 2021-09-28 | 1,142.37 |
| 2021-09-27 | 1,142.37 |
| 2021-09-24 | 1,152.74 |
| 2021-09-23 | 1,173.48 |
| 2021-09-21 | 1,158.96 |
| 2021-09-20 | 1,148.59 |
| 2021-09-17 | 1,177.63 |
| 2021-09-16 | 1,144.44 |
| 2021-09-15 | 1,171.41 |
| 2021-09-14 | 1,198.37 |
| 2021-09-13 | 1,196.29 |
| 2021-09-10 | 1,217.04 |
| 2021-09-09 | 1,198.37 |
| 2021-09-08 | 1,235.70 |
| 2021-09-07 | 1,244.00 |
| 2021-09-06 | 1,231.55 |
| 2021-09-03 | 1,221.18 |
| 2021-09-02 | 1,217.04 |
| 2021-09-01 | 1,206.67 |
| 2021-08-31 | 1,185.92 |
| 2021-08-30 | 1,183.85 |
| 2021-08-27 | 1,158.96 |
| 2021-08-26 | 1,171.41 |
| 2021-08-25 | 1,179.70 |
| 2021-08-24 | 1,183.85 |
| 2021-08-23 | 1,161.04 |
| 2021-08-20 | 1,171.41 |
| 2021-08-19 | 1,229.48 |
| 2021-08-18 | 1,256.44 |
| 2021-08-17 | 1,246.07 |
| 2021-08-16 | 1,291.70 |
| 2021-08-13 | 1,293.78 |
| 2021-08-12 | 1,273.04 |
| 2021-08-11 | 1,331.11 |
| 2021-08-10 | 1,283.41 |
| 2021-08-09 | 1,241.92 |
| 2021-08-06 | 1,210.81 |
| 2021-08-05 | 1,214.96 |
| 2021-08-04 | 1,264.74 |
| 2021-08-03 | 1,239.85 |
| 2021-08-02 | 1,183.85 |
| 2021-07-30 | 1,181.78 |
| 2021-07-29 | 1,175.55 |
| 2021-07-28 | 1,115.41 |
| 2021-07-27 | 1,076.00 |
| 2021-07-26 | 1,152.74 |
| 2021-07-23 | 1,241.92 |
| 2021-07-22 | 1,285.48 |
| 2021-07-21 | 1,279.26 |
| 2021-07-20 | 1,291.70 |
| 2021-07-19 | 1,322.81 |
| 2021-07-16 | 1,324.89 |
| 2021-07-15 | 1,343.55 |
| 2021-07-14 | 1,335.26 |
| 2021-07-13 | 1,341.48 |
| 2021-07-12 | 1,302.07 |
| 2021-07-09 | 1,289.63 |
| 2021-07-08 | 1,306.22 |
| 2021-07-07 | 1,312.44 |
| 2021-07-06 | 1,314.52 |
| 2021-07-05 | 1,347.70 |
| 2021-07-02 | 1,385.04 |
| 2021-06-30 | 1,405.78 |
| 2021-06-29 | 1,395.41 |
| 2021-06-28 | 1,414.07 |
| 2021-06-25 | 1,391.26 |
| 2021-06-24 | 1,385.04 |
| 2021-06-23 | 1,399.55 |
| 2021-06-22 | 1,407.85 |
| 2021-06-21 | 1,378.81 |
| 2021-06-18 | 1,368.44 |
| 2021-06-17 | 1,372.59 |
| 2021-06-16 | 1,393.33 |
| 2021-06-15 | 1,428.59 |
| 2021-06-11 | 1,478.37 |
| 2021-06-10 | 1,507.41 |
| 2021-06-09 | 1,497.04 |
| 2021-06-08 | 1,509.48 |
| 2021-06-07 | 1,517.78 |
| 2021-06-04 | 1,509.60 |
| 2021-06-03 | 1,534.14 |
| 2021-06-02 | 1,566.86 |
| 2021-06-01 | 1,566.86 |
| 2021-05-31 | 1,554.59 |
| 2021-05-28 | 1,536.18 |
| 2021-05-27 | 1,519.82 |
| 2021-05-26 | 1,370.52 |
| 2021-05-25 | 1,292.80 |
| 2021-05-24 | 1,331.66 |
| 2021-05-21 | 1,292.80 |
| 2021-05-20 | 1,305.07 |
| 2021-05-18 | 1,298.94 |
| 2021-05-17 | 1,282.57 |
| 2021-05-14 | 1,253.94 |
| 2021-05-13 | 1,249.85 |
| 2021-05-12 | 1,266.21 |
| 2021-05-11 | 1,231.44 |
| 2021-05-10 | 1,251.90 |
| 2021-05-07 | 1,249.85 |
| 2021-05-06 | 1,235.53 |
| 2021-05-05 | 1,229.40 |
| 2021-05-04 | 1,243.72 |
| 2021-05-03 | 1,249.85 |
| 2021-04-30 | 1,233.49 |
| 2021-04-29 | 1,247.81 |
| 2021-04-28 | 1,229.40 |
| 2021-04-27 | 1,251.90 |
| 2021-04-26 | 1,266.21 |
| 2021-04-23 | 1,303.03 |
| 2021-04-22 | 1,290.76 |
| 2021-04-21 | 1,303.03 |
| 2021-04-20 | 1,311.21 |
| 2021-04-19 | 1,274.39 |
| 2021-04-16 | 1,286.67 |
| 2021-04-15 | 1,270.30 |
| 2021-04-14 | 1,260.08 |
| 2021-04-13 | 1,219.17 |
| 2021-04-12 | 1,237.58 |
| 2021-04-09 | 1,223.26 |
| 2021-04-08 | 1,231.44 |
| 2021-04-07 | 1,198.72 |
| 2021-04-01 | 1,194.63 |
| 2021-03-31 | 1,161.91 |
| 2021-03-30 | 1,180.31 |
| 2021-03-29 | 1,157.82 |
| 2021-03-26 | 1,215.08 |
| 2021-03-25 | 1,172.13 |
| 2021-03-24 | 1,166.00 |
| 2021-03-23 | 1,176.22 |
| 2021-03-22 | 1,237.58 |
| 2021-03-19 | 1,288.71 |
| 2021-03-18 | 1,284.62 |
| 2021-03-17 | 1,294.85 |
| 2021-03-16 | 1,286.67 |
| 2021-03-15 | 1,217.13 |
| 2021-03-12 | 1,229.40 |
| 2021-03-11 | 1,225.31 |
| 2021-03-10 | 1,166.00 |
| 2021-03-09 | 1,137.36 |
| 2021-03-08 | 1,139.41 |
| 2021-03-05 | 1,184.40 |
| 2021-03-04 | 1,188.49 |
| 2021-03-03 | 1,204.86 |
| 2021-03-02 | 1,184.40 |
| 2021-03-01 | 1,192.58 |
| 2021-02-26 | 1,168.04 |
| 2021-02-25 | 1,184.40 |
| 2021-02-24 | 1,161.91 |
| 2021-02-23 | 1,206.90 |
| 2021-02-22 | 1,235.53 |
| 2021-02-19 | 1,280.53 |
| 2021-02-18 | 1,227.35 |
| 2021-02-17 | 1,180.31 |
| 2021-02-16 | 1,198.72 |
| 2021-02-11 | 1,172.13 |
| 2021-02-10 | 1,188.49 |
| 2021-02-09 | 1,180.31 |
| 2021-02-08 | 1,174.18 |
| 2021-02-05 | 1,174.18 |
| 2021-02-04 | 1,180.31 |
| 2021-02-03 | 1,227.35 |
| 2021-02-02 | 1,217.13 |
| 2021-02-01 | 1,200.77 |
| 2021-01-29 | 1,184.40 |
| 2021-01-28 | 1,176.22 |
| 2021-01-27 | 1,219.17 |
| 2021-01-26 | 1,260.08 |
| 2021-01-25 | 1,307.12 |
| 2021-01-22 | 1,309.16 |
| 2021-01-21 | 1,368.47 |
| 2021-01-20 | 1,255.99 |
| 2021-01-19 | 1,227.35 |
| 2021-01-18 | 1,182.36 |
| 2021-01-15 | 1,155.77 |
| 2021-01-14 | 1,178.27 |
| 2021-01-13 | 1,182.36 |
| 2021-01-12 | 1,174.18 |
| 2021-01-11 | 1,200.77 |
| 2021-01-08 | 1,198.72 |
| 2021-01-07 | 1,206.90 |
| 2021-01-06 | 1,231.44 |
| 2021-01-05 | 1,243.72 |
| 2021-01-04 | 1,255.99 |
| 2020-12-31 | 1,307.12 |
| 2020-12-30 | 1,270.30 |
| 2020-12-29 | 1,237.58 |
| 2020-12-28 | 1,249.85 |
| 2020-12-24 | 1,296.89 |
| 2020-12-23 | 1,290.76 |
| 2020-12-22 | 1,290.76 |
| 2020-12-21 | 1,327.57 |
| 2020-12-18 | 1,362.34 |
| 2020-12-17 | 1,278.48 |
| 2020-12-16 | 1,245.76 |
| 2020-12-15 | 1,237.58 |
| 2020-12-14 | 1,221.22 |
| 2020-12-11 | 1,239.62 |
| 2020-12-10 | 1,268.26 |
| 2020-12-09 | 1,262.12 |
| 2020-12-08 | 1,300.98 |
| 2020-12-07 | 1,266.21 |
| 2020-12-04 | 1,262.12 |
| 2020-12-03 | 1,270.30 |
| 2020-12-02 | 1,247.81 |
| 2020-12-01 | 1,247.81 |
| 2020-11-30 | 1,280.53 |
| 2020-11-27 | 1,174.18 |
| 2020-11-26 | 1,157.82 |
| 2020-11-25 | 1,147.59 |
| 2020-11-24 | 1,176.22 |
| 2020-11-23 | 1,198.72 |
| 2020-11-20 | 1,190.54 |
| 2020-11-19 | 1,202.81 |
| 2020-11-18 | 1,198.72 |
| 2020-11-17 | 1,180.31 |
| 2020-11-16 | 1,206.90 |
| 2020-11-13 | 1,223.26 |
| 2020-11-12 | 1,172.13 |
| 2020-11-11 | 1,147.59 |
| 2020-11-10 | 1,155.77 |
| 2020-11-09 | 1,174.18 |
| 2020-11-06 | 1,204.86 |
| 2020-11-05 | 1,243.72 |
| 2020-11-04 | 1,200.77 |
| 2020-11-03 | 1,166.00 |
| 2020-11-02 | 1,170.09 |
| 2020-10-30 | 1,188.49 |
| 2020-10-29 | 1,178.27 |
| 2020-10-28 | 1,192.58 |
| 2020-10-27 | 1,210.99 |
| 2020-10-23 | 1,213.04 |
| 2020-10-22 | 1,219.17 |
| 2020-10-21 | 1,225.31 |
| 2020-10-20 | 1,241.67 |
| 2020-10-19 | 1,225.31 |
| 2020-10-16 | 1,249.85 |
| 2020-10-15 | 1,266.21 |
| 2020-10-14 | 1,305.07 |
| 2020-10-12 | 1,335.75 |
| 2020-10-09 | 1,343.93 |
| 2020-10-08 | 1,378.70 |
| 2020-10-07 | 1,388.93 |
| 2020-10-06 | 1,366.43 |
| 2020-10-05 | 1,321.43 |
| 2020-09-30 | 1,352.11 |
| 2020-09-29 | 1,298.94 |
| 2020-09-28 | 1,268.26 |
| 2020-09-25 | 1,266.21 |
| 2020-09-24 | 1,290.76 |
| 2020-09-23 | 1,325.52 |
| 2020-09-22 | 1,303.03 |
| 2020-09-21 | 1,333.71 |
| 2020-09-18 | 1,370.52 |
| 2020-09-17 | 1,327.57 |
| 2020-09-16 | 1,364.38 |
| 2020-09-15 | 1,331.66 |
| 2020-09-14 | 1,255.99 |
| 2020-09-11 | 1,249.85 |
| 2020-09-10 | 1,235.53 |
| 2020-09-09 | 1,319.39 |
| 2020-09-08 | 1,341.89 |
| 2020-09-07 | 1,327.57 |
| 2020-09-04 | 1,352.11 |
| 2020-09-03 | 1,382.79 |
| 2020-09-02 | 1,339.84 |
| 2020-09-01 | 1,372.56 |
| 2020-08-31 | 1,345.98 |
| 2020-08-28 | 1,380.75 |
| 2020-08-27 | 1,341.89 |
| 2020-08-26 | 1,417.56 |
| 2020-08-25 | 1,419.61 |
| 2020-08-24 | 1,421.65 |
| 2020-08-21 | 1,429.83 |
| 2020-08-20 | 1,454.37 |
| 2020-08-19 | 1,503.46 |
| 2020-08-18 | 1,454.37 |
| 2020-08-17 | 1,454.37 |
| 2020-08-14 | 1,468.69 |
| 2020-08-13 | 1,460.51 |
| 2020-08-12 | 1,452.33 |
| 2020-08-11 | 1,570.95 |
| 2020-08-10 | 1,599.59 |
| 2020-08-07 | 1,587.31 |
| 2020-08-06 | 1,638.44 |
| 2020-08-05 | 1,683.44 |
| 2020-08-04 | 1,652.76 |
| 2020-08-03 | 1,730.48 |
| 2020-07-31 | 1,401.20 |
| 2020-07-30 | 1,286.67 |
| 2020-07-29 | 1,198.72 |
| 2020-07-28 | 1,163.95 |
| 2020-07-27 | 1,168.04 |
| 2020-07-24 | 1,213.04 |
| 2020-07-23 | 1,274.39 |
| 2020-07-22 | 1,200.77 |
| 2020-07-21 | 1,249.85 |
| 2020-07-20 | 1,227.35 |
| 2020-07-17 | 1,125.09 |
| 2020-07-16 | 1,092.37 |
| 2020-07-15 | 1,147.59 |
| 2020-07-14 | 1,090.32 |
| 2020-07-13 | 1,123.05 |
| 2020-07-10 | 1,073.96 |
| 2020-07-09 | 1,086.23 |
| 2020-07-08 | 1,078.05 |
| 2020-07-07 | 1,078.05 |
| 2020-07-06 | 1,020.79 |
| 2020-07-03 | 1,033.06 |
| 2020-07-02 | 1,031.01 |
| 2020-06-30 | 1,012.60 |
| 2020-06-29 | 973.75 |
| 2020-06-26 | 1,004.42 |
| 2020-06-24 | 1,021.60 |
| 2020-06-23 | 1,047.73 |
| 2020-06-22 | 975.37 |
| 2020-06-19 | 999.49 |
| 2020-06-18 | 971.35 |
| 2020-06-17 | 959.29 |
| 2020-06-16 | 937.18 |
| 2020-06-15 | 905.02 |
| 2020-06-12 | 915.07 |
| 2020-06-11 | 915.07 |
| 2020-06-10 | 941.20 |
| 2020-06-09 | 939.19 |
| 2020-06-08 | 957.28 |
| 2020-06-05 | 977.38 |
| 2020-06-04 | 967.33 |
| 2020-06-03 | 993.46 |
| 2020-06-02 | 985.42 |
| 2020-06-01 | 995.47 |
| 2020-05-29 | 973.36 |
| 2020-05-28 | 939.19 |
| 2020-05-27 | 945.22 |
| 2020-05-26 | 961.30 |
| 2020-05-25 | 935.17 |
| 2020-05-22 | 927.13 |
| 2020-05-21 | 965.32 |
| 2020-05-20 | 983.41 |
| 2020-05-19 | 995.47 |
| 2020-05-18 | 1,033.66 |
| 2020-05-15 | 1,073.86 |
| 2020-05-14 | 1,073.86 |
| 2020-05-13 | 1,049.74 |
| 2020-05-12 | 993.46 |
| 2020-05-11 | 997.48 |
| 2020-05-08 | 993.46 |
| 2020-05-07 | 941.20 |
| 2020-05-06 | 923.11 |
| 2020-05-05 | 892.96 |
| 2020-05-04 | 882.91 |
| 2020-04-29 | 933.16 |
| 2020-04-28 | 943.21 |
| 2020-04-27 | 937.18 |
| 2020-04-24 | 945.22 |
| 2020-04-23 | 967.33 |
| 2020-04-22 | 937.18 |
| 2020-04-21 | 925.12 |
| 2020-04-20 | 911.05 |
| 2020-04-17 | 901.00 |
| 2020-04-16 | 880.90 |
| 2020-04-15 | 886.93 |
| 2020-04-14 | 901.00 |
| 2020-04-09 | 884.92 |
| 2020-04-08 | 880.90 |
| 2020-04-07 | 866.83 |
| 2020-04-06 | 868.84 |
| 2020-04-03 | 840.70 |
| 2020-04-02 | 814.57 |
| 2020-04-01 | 792.46 |
| 2020-03-31 | 824.62 |
| 2020-03-30 | 784.42 |
| 2020-03-27 | 828.64 |
| 2020-03-26 | 798.49 |
| 2020-03-25 | 768.34 |
| 2020-03-24 | 732.16 |
| 2020-03-23 | 716.08 |
| 2020-03-20 | 736.18 |
| 2020-03-19 | 768.34 |
| 2020-03-18 | 804.52 |
| 2020-03-17 | 800.50 |
| 2020-03-16 | 840.70 |
| 2020-03-13 | 896.98 |
| 2020-03-12 | 919.09 |
| 2020-03-11 | 965.32 |
| 2020-03-10 | 957.28 |
| 2020-03-09 | 975.37 |
| 2020-03-06 | 1,027.63 |
| 2020-03-05 | 963.31 |
| 2020-03-04 | 943.21 |
| 2020-03-03 | 953.26 |
| 2020-03-02 | 915.07 |
| 2020-02-28 | 892.96 |
| 2020-02-27 | 915.07 |
| 2020-02-26 | 913.06 |
| 2020-02-25 | 927.13 |
| 2020-02-24 | 933.16 |
| 2020-02-21 | 923.11 |
| 2020-02-20 | 945.22 |
| 2020-02-19 | 955.27 |
| 2020-02-18 | 961.30 |
| 2020-02-17 | 973.36 |
| 2020-02-14 | 973.36 |
| 2020-02-13 | 969.34 |
| 2020-02-12 | 979.39 |
| 2020-02-11 | 971.35 |
| 2020-02-10 | 947.23 |
| 2020-02-07 | 935.17 |
| 2020-02-06 | 915.07 |
| 2020-02-05 | 909.04 |
| 2020-02-04 | 907.03 |
| 2020-02-03 | 870.85 |
| 2020-01-31 | 888.94 |
| 2020-01-30 | 888.94 |
| 2020-01-29 | 927.13 |
| 2020-01-24 | 975.37 |
| 2020-01-23 | 989.44 |
| 2020-01-22 | 975.37 |
| 2020-01-21 | 943.21 |
| 2020-01-20 | 959.29 |
| 2020-01-17 | 969.34 |
| 2020-01-16 | 971.35 |
| 2020-01-15 | 951.25 |
| 2020-01-14 | 903.01 |
| 2020-01-13 | 894.97 |
| 2020-01-10 | 840.70 |
| 2020-01-09 | 792.46 |
| 2020-01-08 | 768.34 |
| 2020-01-07 | 780.40 |
| 2020-01-06 | 774.37 |
| 2020-01-03 | 794.47 |
| 2020-01-02 | 774.37 |
| 2019-12-31 | 752.26 |
| 2019-12-30 | 738.19 |
| 2019-12-27 | 752.26 |
| 2019-12-24 | 776.38 |
| 2019-12-23 | 774.37 |
| 2019-12-20 | 776.38 |
| 2019-12-19 | 778.39 |
| 2019-12-18 | 792.46 |
| 2019-12-17 | 788.44 |
| 2019-12-16 | 760.30 |
| 2019-12-13 | 744.22 |
| 2019-12-12 | 740.20 |
| 2019-12-11 | 726.13 |
| 2019-12-10 | 716.08 |
| 2019-12-09 | 720.10 |
| 2019-12-06 | 770.35 |
| 2019-12-05 | 744.22 |
| 2019-12-04 | 754.27 |
| 2019-12-03 | 766.33 |
| 2019-12-02 | 764.32 |
| 2019-11-29 | 790.45 |
| 2019-11-28 | 794.47 |
| 2019-11-27 | 790.45 |
| 2019-11-26 | 796.48 |
| 2019-11-25 | 800.50 |
| 2019-11-22 | 800.50 |
| 2019-11-21 | 808.54 |
| 2019-11-20 | 798.49 |
| 2019-11-19 | 808.54 |
| 2019-11-18 | 788.44 |
| 2019-11-15 | 788.44 |
| 2019-11-14 | 796.48 |
| 2019-11-13 | 810.55 |
| 2019-11-12 | 818.59 |
| 2019-11-11 | 814.57 |
| 2019-11-08 | 826.63 |
| 2019-11-07 | 810.55 |
| 2019-11-06 | 822.61 |
| 2019-11-05 | 810.55 |
| 2019-11-04 | 814.57 |
| 2019-11-01 | 808.54 |
| 2019-10-31 | 804.52 |
| 2019-10-30 | 808.54 |
| 2019-10-29 | 802.51 |
| 2019-10-28 | 802.51 |
| 2019-10-25 | 790.45 |
| 2019-10-24 | 796.48 |
| 2019-10-23 | 792.46 |
| 2019-10-22 | 798.49 |
| 2019-10-21 | 788.44 |
| 2019-10-18 | 810.55 |
| 2019-10-17 | 812.56 |
| 2019-10-16 | 808.54 |
| 2019-10-15 | 802.51 |
| 2019-10-14 | 802.51 |
| 2019-10-11 | 776.38 |
| 2019-10-10 | 774.37 |
| 2019-10-09 | 726.13 |
| 2019-10-08 | 730.15 |
| 2019-10-04 | 710.05 |
| 2019-10-03 | 716.08 |
| 2019-10-02 | 730.15 |
| 2019-09-30 | 730.15 |
| 2019-09-27 | 718.09 |
| 2019-09-26 | 726.13 |
| 2019-09-25 | 730.15 |
| 2019-09-24 | 736.18 |
| 2019-09-23 | 724.12 |
| 2019-09-20 | 758.29 |
| 2019-09-19 | 734.17 |
| 2019-09-18 | 728.14 |
| 2019-09-17 | 722.11 |
| 2019-09-16 | 726.13 |
| 2019-09-13 | 726.13 |
| 2019-09-12 | 722.11 |
| 2019-09-11 | 740.20 |
| 2019-09-10 | 716.08 |
| 2019-09-09 | 712.06 |
| 2019-09-06 | 710.05 |
| 2019-09-05 | 704.02 |
| 2019-09-04 | 708.04 |
| 2019-09-03 | 708.04 |
| 2019-09-02 | 724.12 |
| 2019-08-30 | 732.16 |
| 2019-08-29 | 734.17 |
| 2019-08-28 | 754.27 |
| 2019-08-27 | 774.37 |
| 2019-08-26 | 760.30 |
| 2019-08-23 | 774.37 |
| 2019-08-22 | 772.36 |
| 2019-08-21 | 764.32 |
| 2019-08-20 | 758.29 |
| 2019-08-19 | 724.12 |
| 2019-08-16 | 714.07 |
| 2019-08-15 | 714.07 |
| 2019-08-14 | 728.14 |
| 2019-08-13 | 700.00 |
| 2019-08-12 | 706.03 |
| 2019-08-09 | 718.09 |
| 2019-08-08 | 720.10 |
| 2019-08-07 | 704.02 |
| 2019-08-06 | 708.04 |
| 2019-08-05 | 712.06 |
| 2019-08-02 | 726.13 |
| 2019-08-01 | 748.24 |
| 2019-07-31 | 746.23 |
| 2019-07-30 | 756.28 |
| 2019-07-29 | 746.23 |
| 2019-07-26 | 764.32 |
| 2019-07-25 | 772.36 |
| 2019-07-24 | 776.38 |
| 2019-07-23 | 774.37 |
| 2019-07-22 | 768.34 |
| 2019-07-19 | 784.42 |
| 2019-07-18 | 794.47 |
| 2019-07-17 | 788.44 |
| 2019-07-16 | 812.56 |
| 2019-07-15 | 792.46 |
| 2019-07-12 | 810.55 |
| 2019-07-11 | 824.62 |
| 2019-07-10 | 814.57 |
| 2019-07-09 | 810.55 |
| 2019-07-08 | 808.54 |
| 2019-07-05 | 818.59 |
| 2019-07-04 | 810.55 |
| 2019-07-03 | 820.60 |
| 2019-07-02 | 814.57 |
| 2019-06-28 | 810.55 |
| 2019-06-27 | 794.47 |
| 2019-06-26 | 780.40 |
| 2019-06-25 | 776.38 |
| 2019-06-24 | 800.50 |
| 2019-06-21 | 794.47 |
| 2019-06-20 | 794.47 |
| 2019-06-19 | 782.41 |
| 2019-06-18 | 754.27 |
| 2019-06-17 | 752.26 |
| 2019-06-14 | 772.36 |
| 2019-06-13 | 774.37 |
| 2019-06-12 | 776.38 |
| 2019-06-11 | 777.18 |
| 2019-06-10 | 757.47 |
| 2019-06-06 | 745.64 |
| 2019-06-05 | 735.79 |
| 2019-06-04 | 755.50 |
| 2019-06-03 | 771.27 |
| 2019-05-31 | 806.75 |
| 2019-05-30 | 804.78 |
| 2019-05-29 | 810.69 |
| 2019-05-28 | 787.04 |
| 2019-05-27 | 706.22 |
| 2019-05-24 | 702.28 |
| 2019-05-23 | 694.39 |
| 2019-05-22 | 710.16 |
| 2019-05-21 | 710.16 |
| 2019-05-20 | 688.48 |
| 2019-05-17 | 704.25 |
| 2019-05-16 | 739.73 |
| 2019-05-15 | 753.53 |
| 2019-05-14 | 753.53 |
| 2019-05-10 | 785.07 |
| 2019-05-09 | 755.50 |
| 2019-05-08 | 767.33 |
| 2019-05-07 | 771.27 |
| 2019-05-06 | 769.30 |
| 2019-05-03 | 796.89 |
| 2019-05-02 | 787.04 |
| 2019-04-30 | 810.69 |
| 2019-04-29 | 802.81 |
| 2019-04-26 | 826.46 |
| 2019-04-25 | 826.46 |
| 2019-04-24 | 836.32 |
| 2019-04-23 | 818.58 |
| 2019-04-18 | 826.46 |
| 2019-04-17 | 842.23 |
| 2019-04-16 | 859.97 |
| 2019-04-15 | 858.00 |
| 2019-04-12 | 871.80 |
| 2019-04-11 | 883.63 |
| 2019-04-10 | 905.31 |
| 2019-04-09 | 917.14 |
| 2019-04-08 | 883.63 |
| 2019-04-04 | 869.83 |
| 2019-04-03 | 869.83 |
| 2019-04-02 | 887.57 |
| 2019-04-01 | 895.45 |
| 2019-03-29 | 869.83 |
| 2019-03-28 | 887.57 |
| 2019-03-27 | 881.66 |
| 2019-03-26 | 895.45 |
| 2019-03-25 | 938.82 |
| 2019-03-22 | 938.82 |
| 2019-03-21 | 930.94 |
| 2019-03-20 | 919.11 |
| 2019-03-19 | 921.08 |
| 2019-03-18 | 928.96 |
| 2019-03-15 | 925.02 |
| 2019-03-14 | 885.60 |
| 2019-03-13 | 877.71 |
| 2019-03-12 | 901.37 |
| 2019-03-11 | 881.66 |
| 2019-03-08 | 881.66 |
| 2019-03-07 | 907.28 |
| 2019-03-06 | 944.73 |
| 2019-03-05 | 932.91 |
| 2019-03-04 | 940.79 |
| 2019-03-01 | 895.45 |
| 2019-02-28 | 869.83 |
| 2019-02-27 | 883.63 |
| 2019-02-26 | 893.48 |
| 2019-02-25 | 889.54 |
| 2019-02-22 | 889.54 |
| 2019-02-21 | 887.57 |
| 2019-02-20 | 881.66 |
| 2019-02-19 | 903.34 |
| 2019-02-18 | 905.31 |
| 2019-02-15 | 865.89 |
| 2019-02-14 | 873.77 |
| 2019-02-13 | 861.94 |
| 2019-02-12 | 836.32 |
| 2019-02-11 | 765.36 |
| 2019-02-08 | 779.15 |
| 2019-02-04 | 727.90 |
| 2019-02-01 | 727.90 |
| 2019-01-31 | 721.99 |
| 2019-01-30 | 706.22 |
| 2019-01-29 | 698.33 |
| 2019-01-28 | 692.42 |
| 2019-01-25 | 690.45 |
| 2019-01-24 | 690.45 |
| 2019-01-23 | 670.74 |
| 2019-01-22 | 670.74 |
| 2019-01-21 | 688.48 |
| 2019-01-18 | 682.56 |
| 2019-01-17 | 658.91 |
| 2019-01-16 | 639.20 |
| 2019-01-15 | 615.54 |
| 2019-01-14 | 607.66 |
| 2019-01-11 | 599.77 |
| 2019-01-10 | 574.15 |
| 2019-01-09 | 570.21 |
| 2019-01-08 | 562.32 |
| 2019-01-07 | 550.49 |
| 2019-01-04 | 560.35 |
| 2019-01-03 | 550.49 |
| 2019-01-02 | 570.21 |
| 2018-12-31 | 605.69 |
| 2018-12-28 | 591.89 |
| 2018-12-27 | 584.01 |
| 2018-12-24 | 595.83 |
| 2018-12-21 | 597.80 |
| 2018-12-20 | 595.83 |
| 2018-12-19 | 627.37 |
| 2018-12-18 | 619.49 |
| 2018-12-17 | 625.40 |
| 2018-12-14 | 619.49 |
| 2018-12-13 | 651.03 |
| 2018-12-12 | 629.34 |
| 2018-12-11 | 639.20 |
| 2018-12-10 | 631.31 |
| 2018-12-07 | 654.97 |
| 2018-12-06 | 664.82 |
| 2018-12-05 | 694.39 |
| 2018-12-04 | 712.13 |
| 2018-12-03 | 712.13 |
| 2018-11-30 | 688.48 |
| 2018-11-29 | 672.71 |
| 2018-11-28 | 658.91 |
| 2018-11-27 | 649.05 |
| 2018-11-26 | 653.00 |
| 2018-11-23 | 629.34 |
| 2018-11-22 | 653.00 |
| 2018-11-21 | 653.00 |
| 2018-11-20 | 660.88 |
| 2018-11-19 | 684.54 |
| 2018-11-16 | 684.54 |
| 2018-11-15 | 690.45 |
| 2018-11-14 | 704.25 |
| 2018-11-13 | 712.13 |
| 2018-11-12 | 714.10 |
| 2018-11-09 | 706.22 |
| 2018-11-08 | 716.08 |
| 2018-11-07 | 714.10 |
| 2018-11-06 | 712.13 |
| 2018-11-05 | 692.42 |
| 2018-11-02 | 712.13 |
| 2018-11-01 | 676.65 |
| 2018-10-31 | 649.05 |
| 2018-10-30 | 649.05 |
| 2018-10-29 | 664.82 |
| 2018-10-26 | 674.68 |
| 2018-10-25 | 698.33 |
| 2018-10-24 | 721.99 |
| 2018-10-23 | 739.73 |
| 2018-10-22 | 753.53 |
| 2018-10-19 | 704.25 |
| 2018-10-18 | 706.22 |
| 2018-10-16 | 692.42 |
| 2018-10-15 | 714.10 |
| 2018-10-12 | 718.05 |
| 2018-10-11 | 706.22 |
| 2018-10-10 | 787.04 |
| 2018-10-09 | 779.15 |
| 2018-10-08 | 789.01 |
| 2018-10-05 | 792.95 |
| 2018-10-04 | 830.40 |
| 2018-10-03 | 848.15 |
| 2018-10-02 | 848.15 |
| 2018-09-28 | 899.40 |
| 2018-09-27 | 885.60 |
| 2018-09-26 | 926.99 |
| 2018-09-24 | 958.53 |
| 2018-09-21 | 990.07 |
| 2018-09-20 | 883.63 |
| 2018-09-19 | 871.80 |
| 2018-09-18 | 844.20 |
| 2018-09-17 | 842.23 |
| 2018-09-14 | 865.89 |
| 2018-09-13 | 856.03 |
| 2018-09-12 | 852.09 |
| 2018-09-11 | 869.83 |
| 2018-09-10 | 875.74 |
| 2018-09-07 | 887.57 |
| 2018-09-06 | 881.66 |
| 2018-09-05 | 911.22 |
| 2018-09-04 | 934.88 |
| 2018-09-03 | 921.08 |
| 2018-08-31 | 964.45 |
| 2018-08-30 | 926.99 |
| 2018-08-29 | 962.47 |
| 2018-08-28 | 926.99 |
| 2018-08-27 | 928.96 |
| 2018-08-24 | 923.05 |
| 2018-08-23 | 925.02 |
| 2018-08-22 | 934.88 |
| 2018-08-21 | 932.91 |
| 2018-08-20 | 885.60 |
| 2018-08-17 | 885.60 |
| 2018-08-16 | 885.60 |
| 2018-08-15 | 875.74 |
| 2018-08-14 | 913.19 |
| 2018-08-13 | 893.48 |
| 2018-08-10 | 901.37 |
| 2018-08-09 | 901.37 |
| 2018-08-08 | 869.83 |
| 2018-08-07 | 875.74 |
| 2018-08-06 | 840.26 |
| 2018-08-03 | 879.68 |
| 2018-08-02 | 901.37 |
| 2018-08-01 | 926.99 |
| 2018-07-31 | 934.88 |
| 2018-07-30 | 919.11 |
| 2018-07-27 | 928.96 |
| 2018-07-26 | 936.85 |
| 2018-07-25 | 930.94 |
| 2018-07-24 | 944.73 |
| 2018-07-23 | 930.94 |
| 2018-07-20 | 942.76 |
| 2018-07-19 | 954.59 |
| 2018-07-18 | 958.53 |
| 2018-07-17 | 986.13 |
| 2018-07-16 | 1,031.47 |
| 2018-07-13 | 1,061.03 |
| 2018-07-12 | 948.87 |
| 2018-07-11 | 923.38 |
| 2018-07-10 | 915.54 |
| 2018-07-09 | 913.58 |
| 2018-07-06 | 899.85 |
| 2018-07-05 | 923.38 |
| 2018-07-04 | 958.67 |
| 2018-07-03 | 966.51 |
| 2018-06-29 | 982.20 |
| 2018-06-28 | 937.10 |
| 2018-06-27 | 931.22 |
| 2018-06-26 | 944.95 |
| 2018-06-25 | 972.39 |
| 2018-06-22 | 988.08 |
| 2018-06-21 | 962.59 |
| 2018-06-20 | 968.47 |
| 2018-06-19 | 919.46 |
| 2018-06-15 | 970.43 |
| 2018-06-14 | 997.88 |
| 2018-06-13 | 1,005.72 |
| 2018-06-12 | 1,033.17 |
| 2018-06-11 | 1,013.56 |
| 2018-06-08 | 1,015.52 |
| 2018-06-07 | 1,039.05 |
| 2018-06-06 | 1,037.09 |
| 2018-06-05 | 1,033.17 |
| 2018-06-04 | 1,105.71 |
| 2018-06-01 | 1,115.51 |
| 2018-05-31 | 1,111.59 |
| 2018-05-30 | 1,180.21 |
| 2018-05-29 | 1,178.25 |
| 2018-05-28 | 1,240.98 |
| 2018-05-25 | 1,144.92 |
| 2018-05-24 | 1,142.96 |
| 2018-05-23 | 1,139.04 |
| 2018-05-21 | 1,119.43 |
| 2018-05-18 | 1,127.27 |
| 2018-05-17 | 1,125.31 |
| 2018-05-16 | 1,131.19 |
| 2018-05-15 | 1,111.59 |
| 2018-05-14 | 1,119.43 |
| 2018-05-11 | 1,048.85 |
| 2018-05-10 | 1,048.85 |
| 2018-05-09 | 1,011.60 |
| 2018-05-08 | 1,013.56 |
| 2018-05-07 | 1,027.29 |
| 2018-05-04 | 1,041.01 |
| 2018-05-03 | 1,039.05 |
| 2018-05-02 | 1,041.01 |
| 2018-04-30 | 1,054.73 |
| 2018-04-27 | 1,056.69 |
| 2018-04-26 | 966.51 |
| 2018-04-25 | 990.04 |
| 2018-04-24 | 960.63 |
| 2018-04-23 | 901.82 |
| 2018-04-20 | 903.78 |
| 2018-04-19 | 841.04 |
| 2018-04-18 | 833.20 |
| 2018-04-17 | 878.29 |
| 2018-04-16 | 880.25 |
| 2018-04-13 | 880.25 |
| 2018-04-12 | 909.66 |
| 2018-04-11 | 880.25 |
| 2018-04-10 | 890.05 |
| 2018-04-09 | 884.17 |
| 2018-04-06 | 872.41 |
| 2018-04-04 | 893.97 |
| 2018-04-03 | 880.25 |
| 2018-03-29 | 884.17 |
| 2018-03-28 | 884.17 |
| 2018-03-27 | 901.82 |
| 2018-03-26 | 884.17 |
| 2018-03-23 | 876.33 |
| 2018-03-22 | 907.70 |
| 2018-03-21 | 909.66 |
| 2018-03-20 | 941.03 |
| 2018-03-19 | 901.82 |
| 2018-03-16 | 997.88 |
| 2018-03-15 | 1,129.23 |
| 2018-03-14 | 1,091.98 |
| 2018-03-13 | 1,050.81 |
| 2018-03-12 | 1,039.05 |
| 2018-03-09 | 1,058.66 |
| 2018-03-08 | 1,062.58 |
| 2018-03-07 | 1,037.09 |
| 2018-03-06 | 1,041.01 |
| 2018-03-05 | 1,013.56 |
| 2018-03-02 | 1,017.48 |
| 2018-03-01 | 1,011.60 |
| 2018-02-28 | 942.99 |
| 2018-02-27 | 941.03 |
| 2018-02-26 | 933.18 |
| 2018-02-23 | 946.91 |
| 2018-02-22 | 929.26 |
| 2018-02-21 | 948.87 |
| 2018-02-20 | 952.79 |
| 2018-02-15 | 866.53 |
| 2018-02-14 | 841.04 |
| 2018-02-13 | 809.67 |
| 2018-02-12 | 766.54 |
| 2018-02-09 | 744.98 |
| 2018-02-08 | 815.55 |
| 2018-02-07 | 774.38 |
| 2018-02-06 | 772.42 |
| 2018-02-05 | 841.04 |
| 2018-02-02 | 839.08 |
| 2018-02-01 | 844.96 |
| 2018-01-31 | 858.68 |
| 2018-01-30 | 854.76 |
| 2018-01-29 | 841.04 |
| 2018-01-26 | 825.36 |
| 2018-01-25 | 813.59 |
| 2018-01-24 | 835.16 |
| 2018-01-23 | 811.63 |
| 2018-01-22 | 762.62 |
| 2018-01-19 | 721.45 |
| 2018-01-18 | 717.53 |
| 2018-01-17 | 746.94 |
| 2018-01-16 | 746.94 |
| 2018-01-15 | 727.33 |
| 2018-01-12 | 729.29 |
| 2018-01-11 | 709.69 |
| 2018-01-10 | 731.25 |
| 2018-01-09 | 723.41 |
| 2018-01-08 | 727.33 |
| 2018-01-05 | 729.29 |
| 2018-01-04 | 715.57 |
| 2018-01-03 | 662.63 |
| 2018-01-02 | 639.11 |
| 2017-12-29 | 646.95 |
| 2017-12-28 | 603.82 |
| 2017-12-27 | 613.62 |
| 2017-12-22 | 560.69 |
| 2017-12-21 | 537.16 |
| 2017-12-20 | 517.56 |
| 2017-12-19 | 507.75 |
| 2017-12-18 | 519.52 |
| 2017-12-15 | 525.40 |
| 2017-12-14 | 529.32 |
| 2017-12-13 | 507.75 |
| 2017-12-12 | 509.72 |
| 2017-12-11 | 521.48 |
| 2017-12-08 | 497.95 |
| 2017-12-07 | 495.99 |
| 2017-12-06 | 492.07 |
| 2017-12-05 | 503.83 |
| 2017-12-04 | 511.68 |
| 2017-12-01 | 511.68 |
| 2017-11-30 | 513.64 |
| 2017-11-29 | 533.24 |
| 2017-11-28 | 515.60 |
| 2017-11-27 | 527.36 |
| 2017-11-24 | 541.08 |
| 2017-11-23 | 535.20 |
| 2017-11-22 | 556.77 |
| 2017-11-21 | 566.57 |
| 2017-11-20 | 548.93 |
| 2017-11-17 | 556.77 |
| 2017-11-16 | 560.69 |
| 2017-11-15 | 552.85 |
| 2017-11-14 | 543.04 |
| 2017-11-13 | 537.16 |
| 2017-11-10 | 539.12 |
| 2017-11-09 | 515.60 |
| 2017-11-08 | 476.39 |
| 2017-11-07 | 482.27 |
| 2017-11-06 | 470.51 |
| 2017-11-03 | 454.82 |
| 2017-11-02 | 468.54 |
| 2017-11-01 | 462.66 |
| 2017-10-31 | 462.66 |
| 2017-10-30 | 462.66 |
| 2017-10-27 | 458.74 |
| 2017-10-26 | 466.58 |
| 2017-10-25 | 474.43 |
| 2017-10-24 | 470.51 |
| 2017-10-23 | 472.47 |
| 2017-10-20 | 460.70 |
| 2017-10-19 | 464.62 |
| 2017-10-18 | 460.70 |
| 2017-10-17 | 464.62 |
| 2017-10-16 | 470.51 |
| 2017-10-13 | 478.35 |
| 2017-10-12 | 478.35 |
| 2017-10-11 | 468.54 |
| 2017-10-10 | 448.94 |
| 2017-10-09 | 431.30 |
| 2017-10-06 | 425.41 |
| 2017-10-04 | 429.33 |
| 2017-10-03 | 431.30 |
| 2017-09-29 | 431.30 |
| 2017-09-28 | 431.30 |
| 2017-09-27 | 429.33 |
| 2017-09-26 | 427.37 |
| 2017-09-25 | 429.33 |
| 2017-09-22 | 452.86 |
| 2017-09-21 | 460.70 |
| 2017-09-20 | 468.54 |
| 2017-09-19 | 468.54 |
| 2017-09-18 | 464.62 |
| 2017-09-15 | 468.54 |
| 2017-09-14 | 470.51 |
| 2017-09-13 | 466.58 |
| 2017-09-12 | 474.43 |
| 2017-09-11 | 472.47 |
| 2017-09-08 | 431.30 |
| 2017-09-07 | 421.49 |
| 2017-09-06 | 431.30 |
| 2017-09-05 | 431.30 |
| 2017-09-04 | 431.30 |
| 2017-09-01 | 443.06 |
| 2017-08-31 | 421.49 |
| 2017-08-30 | 423.45 |
| 2017-08-29 | 423.45 |
| 2017-08-28 | 423.45 |
| 2017-08-25 | 433.26 |
| 2017-08-24 | 429.33 |
| 2017-08-22 | 429.33 |
| 2017-08-21 | 437.18 |
| 2017-08-18 | 427.37 |
| 2017-08-17 | 443.06 |
| 2017-08-16 | 431.30 |
| 2017-08-15 | 397.97 |
| 2017-08-14 | 405.81 |
| 2017-08-11 | 403.85 |
| 2017-08-10 | 380.32 |
| 2017-08-09 | 337.19 |
| 2017-08-08 | 339.15 |
| 2017-08-07 | 331.31 |
| 2017-08-04 | 329.35 |
| 2017-08-03 | 311.70 |
| 2017-08-02 | 307.78 |
| 2017-08-01 | 305.82 |
| 2017-07-31 | 313.67 |
| 2017-07-28 | 307.78 |
| 2017-07-27 | 321.51 |
| 2017-07-26 | 321.51 |
| 2017-07-25 | 319.55 |
| 2017-07-24 | 313.67 |
| 2017-07-21 | 319.55 |
| 2017-07-20 | 319.55 |
| 2017-07-19 | 317.59 |
| 2017-07-18 | 319.55 |
| 2017-07-17 | 315.63 |
| 2017-07-14 | 323.47 |
| 2017-07-13 | 327.39 |
| 2017-07-12 | 311.70 |
| 2017-07-11 | 309.74 |
| 2017-07-10 | 301.90 |
| 2017-07-07 | 303.86 |
| 2017-07-06 | 301.90 |
| 2017-07-05 | 305.82 |
| 2017-07-04 | 301.90 |
| 2017-07-03 | 303.86 |
| 2017-06-30 | 301.90 |
| 2017-06-29 | 301.90 |
| 2017-06-28 | 296.02 |
| 2017-06-27 | 307.78 |
| 2017-06-26 | 309.74 |
| 2017-06-23 | 311.70 |
| 2017-06-22 | 311.70 |
| 2017-06-21 | 309.74 |
| 2017-06-20 | 315.63 |
| 2017-06-19 | 321.51 |
| 2017-06-16 | 317.59 |
| 2017-06-15 | 323.47 |
| 2017-06-14 | 321.51 |
| 2017-06-13 | 323.47 |
| 2017-06-12 | 329.35 |
| 2017-06-09 | 329.35 |
| 2017-06-08 | 329.35 |
| 2017-06-07 | 329.35 |
| 2017-06-06 | 327.39 |
| 2017-06-05 | 323.47 |
| 2017-06-02 | 327.39 |
| 2017-06-01 | 331.31 |
| 2017-05-31 | 329.35 |
| 2017-05-29 | 333.27 |
| 2017-05-26 | 329.35 |
| 2017-05-25 | 331.31 |
| 2017-05-24 | 329.35 |
| 2017-05-23 | 327.39 |
| 2017-05-22 | 331.31 |
| 2017-05-19 | 335.23 |
| 2017-05-18 | 331.31 |
| 2017-05-17 | 333.27 |
| 2017-05-16 | 341.11 |
| 2017-05-15 | 343.07 |
| 2017-05-12 | 329.35 |
| 2017-05-11 | 327.39 |
| 2017-05-10 | 331.31 |
| 2017-05-09 | 333.27 |
| 2017-05-08 | 313.67 |
| 2017-05-05 | 307.78 |
| 2017-05-04 | 309.74 |
| 2017-05-02 | 311.70 |
| 2017-04-28 | 313.67 |
| 2017-04-27 | 319.55 |
| 2017-04-26 | 319.55 |
| 2017-04-25 | 313.67 |
| 2017-04-24 | 301.90 |
| 2017-04-21 | 296.02 |
| 2017-04-20 | 301.90 |
| 2017-04-19 | 292.10 |
| 2017-04-18 | 299.94 |
| 2017-04-13 | 303.86 |
| 2017-04-12 | 278.38 |
| 2017-04-11 | 266.61 |
| 2017-04-10 | 268.57 |
| 2017-04-07 | 268.57 |
| 2017-04-06 | 272.49 |
| 2017-04-05 | 270.53 |
| 2017-04-03 | 270.53 |
| 2017-03-31 | 274.46 |
| 2017-03-30 | 270.53 |
| 2017-03-29 | 268.57 |
| 2017-03-28 | 282.30 |
| 2017-03-27 | 286.22 |
| 2017-03-24 | 284.26 |
| 2017-03-23 | 252.89 |
| 2017-03-22 | 252.89 |
| 2017-03-21 | 252.89 |
| 2017-03-20 | 252.89 |
| 2017-03-17 | 256.81 |
| 2017-03-16 | 256.81 |
| 2017-03-15 | 252.89 |
| 2017-03-14 | 262.69 |
| 2017-03-13 | 252.89 |
| 2017-03-10 | 250.93 |
| 2017-03-09 | 247.01 |
| 2017-03-08 | 252.89 |
| 2017-03-07 | 250.93 |
| 2017-03-06 | 262.69 |
| 2017-03-03 | 247.01 |
| 2017-03-02 | 241.13 |
| 2017-03-01 | 229.36 |
| 2017-02-28 | 227.40 |
| 2017-02-27 | 239.17 |
| 2017-02-24 | 239.17 |
| 2017-02-23 | 233.28 |
| 2017-02-22 | 213.68 |
| 2017-02-21 | 209.76 |
| 2017-02-20 | 211.72 |
| 2017-02-17 | 209.76 |
| 2017-02-16 | 213.68 |
| 2017-02-15 | 215.64 |
| 2017-02-14 | 217.60 |
| 2017-02-13 | 213.68 |
| 2017-02-10 | 211.72 |
| 2017-02-09 | 196.04 |
| 2017-02-08 | 190.15 |
| 2017-02-07 | 188.19 |
| 2017-02-06 | 186.23 |
| 2017-02-03 | 188.19 |
| 2017-02-02 | 194.07 |
| 2017-02-01 | 194.07 |
| 2017-01-27 | 194.07 |
| 2017-01-26 | 188.19 |
| 2017-01-25 | 190.15 |
| 2017-01-24 | 192.11 |
| 2017-01-23 | 198.00 |
| 2017-01-20 | 194.07 |
| 2017-01-19 | 194.07 |
| 2017-01-18 | 199.96 |
| 2017-01-17 | 198.00 |
| 2017-01-16 | 192.11 |
| 2017-01-13 | 198.00 |
| 2017-01-12 | 198.00 |
| 2017-01-11 | 196.04 |
| 2017-01-10 | 194.07 |
| 2017-01-09 | 196.04 |
| 2017-01-06 | 192.11 |
| 2017-01-05 | 194.07 |
| 2017-01-04 | 196.04 |
| 2017-01-03 | 198.00 |
| 2016-12-30 | 198.00 |
| 2016-12-29 | 190.15 |
| 2016-12-28 | 186.23 |
| 2016-12-23 | 180.35 |
| 2016-12-22 | 180.35 |
| 2016-12-21 | 188.19 |
| 2016-12-20 | 184.27 |
| 2016-12-19 | 186.23 |
| 2016-12-16 | 186.23 |
| 2016-12-15 | 190.15 |
| 2016-12-14 | 184.27 |
| 2016-12-13 | 188.19 |
| 2016-12-12 | 188.19 |
| 2016-12-09 | 194.07 |
| 2016-12-08 | 194.07 |
| 2016-12-07 | 198.00 |
| 2016-12-06 | 201.92 |
| 2016-12-05 | 201.92 |
| 2016-12-02 | 199.96 |
| 2016-12-01 | 211.72 |
| 2016-11-30 | 217.60 |
| 2016-11-29 | 203.88 |
| 2016-11-28 | 190.15 |
| 2016-11-25 | 192.11 |
| 2016-11-24 | 194.07 |
| 2016-11-23 | 198.00 |
| 2016-11-22 | 199.96 |
| 2016-11-21 | 182.31 |
| 2016-11-18 | 188.19 |
| 2016-11-17 | 192.11 |
| 2016-11-16 | 199.96 |
| 2016-11-15 | 207.80 |
| 2016-11-14 | 209.76 |
| 2016-11-11 | 201.92 |
| 2016-11-10 | 199.96 |
| 2016-11-09 | 205.84 |
| 2016-11-08 | 207.80 |
| 2016-11-07 | 209.76 |
| 2016-11-04 | 211.72 |
| 2016-11-03 | 211.72 |
| 2016-11-02 | 199.96 |
| 2016-11-01 | 213.68 |
| 2016-10-31 | 217.60 |
| 2016-10-28 | 203.88 |
| 2016-10-27 | 209.76 |
| 2016-10-26 | 211.72 |
| 2016-10-25 | 211.72 |
| 2016-10-24 | 207.80 |
| 2016-10-20 | 203.88 |
| 2016-10-19 | 203.88 |
| 2016-10-18 | 199.96 |
| 2016-10-17 | 198.00 |
| 2016-10-14 | 205.84 |
| 2016-10-13 | 203.88 |
| 2016-10-12 | 211.72 |
| 2016-10-11 | 213.68 |
| 2016-10-07 | 213.68 |
| 2016-10-06 | 215.64 |
| 2016-10-05 | 217.60 |
| 2016-10-04 | 215.64 |
| 2016-10-03 | 221.52 |
| 2016-09-30 | 221.52 |
| 2016-09-29 | 213.68 |
| 2016-09-28 | 213.68 |
| 2016-09-27 | 213.68 |
| 2016-09-26 | 213.68 |
| 2016-09-23 | 219.56 |
| 2016-09-22 | 221.52 |
| 2016-09-21 | 215.64 |
| 2016-09-20 | 219.56 |
| 2016-09-19 | 221.52 |
| 2016-09-15 | 221.52 |
| 2016-09-14 | 213.68 |
| 2016-09-13 | 221.52 |
| 2016-09-12 | 219.56 |
| 2016-09-09 | 225.44 |
| 2016-09-08 | 225.44 |
| 2016-09-07 | 227.40 |
| 2016-09-06 | 225.44 |
| 2016-09-05 | 215.64 |
| 2016-09-02 | 215.64 |
| 2016-09-01 | 201.92 |
| 2016-08-31 | 199.96 |
| 2016-08-30 | 219.56 |
| 2016-08-29 | 219.56 |
| 2016-08-26 | 213.68 |
| 2016-08-25 | 201.92 |
| 2016-08-24 | 199.96 |
| 2016-08-23 | 201.92 |
| 2016-08-22 | 201.92 |
| 2016-08-19 | 201.92 |
| 2016-08-18 | 198.00 |
| 2016-08-17 | 184.27 |
| 2016-08-16 | 178.39 |
| 2016-08-15 | 176.43 |
| 2016-08-12 | 180.35 |
| 2016-08-11 | 182.31 |
| 2016-08-10 | 182.31 |
| 2016-08-09 | 182.31 |
| 2016-08-08 | 176.43 |
| 2016-08-05 | 172.51 |
| 2016-08-04 | 172.51 |
| 2016-08-03 | 172.51 |
| 2016-08-01 | 178.39 |
| 2016-07-29 | 180.35 |
| 2016-07-28 | 184.27 |
| 2016-07-27 | 184.27 |
| 2016-07-26 | 186.23 |
| 2016-07-25 | 190.15 |
| 2016-07-22 | 192.11 |
| 2016-07-21 | 194.07 |
| 2016-07-20 | 196.04 |
| 2016-07-19 | 194.07 |
| 2016-07-18 | 199.96 |
| 2016-07-15 | 192.11 |
| 2016-07-14 | 184.27 |
| 2016-07-13 | 178.39 |
| 2016-07-12 | 178.39 |
| 2016-07-11 | 178.39 |
| 2016-07-08 | 178.39 |
| 2016-07-07 | 174.47 |
| 2016-07-06 | 166.63 |
| 2016-07-05 | 166.63 |
| 2016-07-04 | 164.67 |
| 2016-06-30 | 170.55 |
| 2016-06-29 | 172.51 |
| 2016-06-28 | 168.59 |
| 2016-06-27 | 166.63 |
| 2016-06-24 | 166.63 |
| 2016-06-23 | 176.43 |
| 2016-06-22 | 170.55 |
| 2016-06-21 | 172.51 |
| 2016-06-20 | 170.55 |
| 2016-06-17 | 176.43 |
| 2016-06-16 | 178.39 |
| 2016-06-15 | 182.31 |
| 2016-06-14 | 182.31 |
| 2016-06-13 | 188.19 |
| 2016-06-10 | 190.15 |
| 2016-06-08 | 192.11 |
| 2016-06-07 | 192.11 |
| 2016-06-06 | 192.11 |
| 2016-06-03 | 194.07 |
| 2016-06-02 | 194.07 |
| 2016-06-01 | 192.11 |
| 2016-05-31 | 201.92 |
| 2016-05-30 | 192.11 |
| 2016-05-27 | 192.11 |
| 2016-05-26 | 199.96 |
| 2016-05-25 | 194.07 |
| 2016-05-24 | 194.07 |
| 2016-05-23 | 194.07 |
| 2016-05-20 | 194.07 |
| 2016-05-19 | 190.15 |
| 2016-05-18 | 194.07 |
| 2016-05-17 | 194.07 |
| 2016-05-16 | 194.07 |
| 2016-05-13 | 194.07 |
| 2016-05-12 | 199.96 |
| 2016-05-11 | 199.96 |
| 2016-05-10 | 198.00 |
| 2016-05-09 | 199.96 |
| 2016-05-06 | 199.96 |
| 2016-05-05 | 205.84 |
| 2016-05-04 | 213.68 |
| 2016-05-03 | 209.76 |
| 2016-04-29 | 223.48 |
| 2016-04-28 | 199.96 |
| 2016-04-27 | 194.07 |
| 2016-04-26 | 199.96 |
| 2016-04-25 | 194.07 |
| 2016-04-22 | 194.07 |
| 2016-04-21 | 194.07 |
| 2016-04-20 | 194.07 |
| 2016-04-19 | 192.11 |
| 2016-04-18 | 198.00 |
| 2016-04-15 | 192.11 |
| 2016-04-14 | 201.92 |
| 2016-04-13 | 205.84 |
| 2016-04-12 | 196.04 |
| 2016-04-11 | 205.84 |
| 2016-04-08 | 196.04 |
| 2016-04-07 | 209.76 |
| 2016-04-06 | 207.80 |
| 2016-04-05 | 217.60 |
| 2016-04-01 | 211.72 |
| 2016-03-31 | 227.40 |
| 2016-03-30 | 211.72 |
| 2016-03-29 | 184.27 |
| 2016-03-24 | 199.96 |
| 2016-03-23 | 194.07 |
| 2016-03-22 | 194.07 |
| 2016-03-21 | 194.07 |
| 2016-03-18 | 192.11 |
| 2016-03-17 | 194.07 |
| 2016-03-16 | 199.96 |
| 2016-03-15 | 201.92 |
| 2016-03-14 | 192.11 |
| 2016-03-11 | 198.00 |
| 2016-03-10 | 198.00 |
| 2016-03-09 | 194.07 |
| 2016-03-08 | 196.04 |
| 2016-03-07 | 196.04 |
| 2016-03-04 | 199.96 |
| 2016-03-03 | 199.96 |
| 2016-03-02 | 203.88 |
| 2016-03-01 | 205.84 |
| 2016-02-29 | 209.76 |
| 2016-02-26 | 209.76 |
| 2016-02-25 | 205.84 |
| 2016-02-24 | 213.68 |
| 2016-02-23 | 217.60 |
| 2016-02-22 | 217.60 |
| 2016-02-19 | 217.60 |
| 2016-02-18 | 219.56 |
| 2016-02-17 | 213.68 |
| 2016-02-16 | 221.52 |
| 2016-02-15 | 221.52 |
| 2016-02-12 | 221.52 |
| 2016-02-11 | 229.36 |
| 2016-02-05 | 217.60 |
| 2016-02-04 | 213.68 |
| 2016-02-03 | 217.60 |
| 2016-02-02 | 217.60 |
| 2016-02-01 | 217.60 |
| 2016-01-29 | 217.60 |
| 2016-01-28 | 217.60 |
| 2016-01-27 | 223.48 |
| 2016-01-26 | 217.60 |
| 2016-01-25 | 219.56 |
| 2016-01-22 | 207.80 |
| 2016-01-21 | 209.76 |
| 2016-01-20 | 215.64 |
| 2016-01-19 | 223.48 |
| 2016-01-18 | 219.56 |
| 2016-01-15 | 229.36 |
| 2016-01-14 | 235.25 |
| 2016-01-13 | 235.25 |
| 2016-01-12 | 233.28 |
| 2016-01-11 | 233.28 |
| 2016-01-08 | 241.13 |
| 2016-01-07 | 237.21 |
| 2016-01-06 | 247.01 |
| 2016-01-05 | 252.89 |
| 2016-01-04 | 252.89 |
| 2015-12-31 | 260.73 |
| 2015-12-30 | 252.89 |
| 2015-12-29 | 241.13 |
| 2015-12-28 | 231.32 |
| 2015-12-24 | 243.09 |
| 2015-12-23 | 241.13 |
| 2015-12-22 | 243.09 |
| 2015-12-21 | 247.01 |
| 2015-12-18 | 252.89 |
| 2015-12-17 | 252.89 |
| 2015-12-16 | 256.81 |
| 2015-12-15 | 247.01 |
| 2015-12-14 | 256.81 |
| 2015-12-11 | 256.81 |
| 2015-12-10 | 260.73 |
| 2015-12-09 | 260.73 |
| 2015-12-08 | 260.73 |
| 2015-12-07 | 270.53 |
| 2015-12-04 | 272.49 |
| 2015-12-03 | 278.38 |
| 2015-12-02 | 282.30 |
| 2015-12-01 | 266.61 |
| 2015-11-30 | 270.53 |
| 2015-11-27 | 260.73 |
| 2015-11-26 | 264.65 |
| 2015-11-25 | 252.89 |
| 2015-11-24 | 254.85 |
| 2015-11-23 | 254.85 |
| 2015-11-20 | 254.85 |
| 2015-11-19 | 252.89 |
| 2015-11-18 | 252.89 |
| 2015-11-17 | 256.81 |
| 2015-11-16 | 260.73 |
| 2015-11-13 | 262.69 |
| 2015-11-12 | 264.65 |
| 2015-11-11 | 266.61 |
| 2015-11-10 | 258.77 |
| 2015-11-09 | 260.73 |
| 2015-11-06 | 260.73 |
| 2015-11-05 | 258.77 |
| 2015-11-04 | 272.49 |
| 2015-11-03 | 258.77 |
| 2015-11-02 | 272.49 |
| 2015-10-30 | 280.34 |
| 2015-10-29 | 270.53 |
| 2015-10-28 | 262.69 |
| 2015-10-27 | 264.65 |
| 2015-10-26 | 266.61 |
| 2015-10-23 | 258.77 |
| 2015-10-22 | 258.77 |
| 2015-10-20 | 260.73 |
| 2015-10-19 | 258.77 |
| 2015-10-16 | 266.61 |
| 2015-10-15 | 266.61 |
| 2015-10-14 | 266.61 |
| 2015-10-13 | 270.53 |
| 2015-10-12 | 264.65 |
| 2015-10-09 | 274.46 |
| 2015-10-08 | 276.42 |
| 2015-10-07 | 270.53 |
| 2015-10-06 | 272.49 |
| 2015-10-05 | 274.46 |
| 2015-10-02 | 276.42 |
| 2015-09-30 | 276.42 |
| 2015-09-29 | 252.89 |
| 2015-09-25 | 258.77 |
| 2015-09-24 | 241.13 |
| 2015-09-23 | 241.13 |
| 2015-09-22 | 233.28 |
| 2015-09-21 | 235.25 |
| 2015-09-18 | 235.25 |
| 2015-09-17 | 231.32 |
| 2015-09-16 | 231.32 |
| 2015-09-15 | 239.17 |
| 2015-09-14 | 247.01 |
| 2015-09-11 | 241.13 |
| 2015-09-10 | 235.25 |
| 2015-09-09 | 247.01 |
| 2015-09-08 | 243.09 |
| 2015-09-07 | 248.97 |
| 2015-09-04 | 243.09 |
| 2015-09-02 | 241.13 |
| 2015-09-01 | 247.01 |
| 2015-08-31 | 254.85 |
| 2015-08-28 | 225.44 |
| 2015-08-27 | 227.40 |
| 2015-08-26 | 219.56 |
| 2015-08-25 | 209.76 |
| 2015-08-24 | 211.72 |
| 2015-08-21 | 252.89 |
| 2015-08-20 | 278.38 |
| 2015-08-19 | 288.18 |
| 2015-08-18 | 299.94 |
| 2015-08-17 | 286.22 |
| 2015-08-14 | 286.22 |
| 2015-08-13 | 286.22 |
| 2015-08-12 | 286.22 |
| 2015-08-11 | 286.22 |
| 2015-08-10 | 292.10 |
| 2015-08-07 | 296.02 |
| 2015-08-06 | 297.98 |
| 2015-08-05 | 294.06 |
| 2015-08-04 | 292.10 |
| 2015-08-03 | 290.14 |
| 2015-07-31 | 297.98 |
| 2015-07-30 | 296.02 |
| 2015-07-29 | 296.02 |
| 2015-07-28 | 290.14 |
| 2015-07-27 | 292.10 |
| 2015-07-24 | 297.98 |
| 2015-07-23 | 297.98 |
| 2015-07-22 | 299.94 |
| 2015-07-21 | 297.98 |
| 2015-07-20 | 301.90 |
| 2015-07-17 | 296.02 |
| 2015-07-16 | 278.38 |
| 2015-07-15 | 272.49 |
| 2015-07-14 | 282.30 |
| 2015-07-13 | 288.18 |
| 2015-07-10 | 262.69 |
| 2015-07-09 | 235.25 |
| 2015-07-08 | 174.47 |
| 2015-07-07 | 227.40 |
| 2015-07-06 | 268.57 |
| 2015-07-03 | 290.14 |
| 2015-07-02 | 297.98 |
| 2015-06-30 | 323.47 |
| 2015-06-29 | 307.78 |
| 2015-06-26 | 307.78 |
| 2015-06-25 | 323.47 |
| 2015-06-24 | 321.51 |
| 2015-06-23 | 323.47 |
| 2015-06-22 | 323.47 |
| 2015-06-19 | 339.15 |
| 2015-06-18 | 341.11 |
| 2015-06-17 | 343.07 |
| 2015-06-16 | 346.99 |
| 2015-06-15 | 343.07 |
| 2015-06-12 | 345.03 |
| 2015-06-11 | 337.19 |
| 2015-06-10 | 323.47 |
| 2015-06-09 | 311.70 |
| 2015-06-08 | 346.99 |
| 2015-06-05 | 352.88 |
| 2015-06-04 | 358.76 |
| 2015-06-03 | 360.72 |
| 2015-06-02 | 362.68 |
| 2015-06-01 | 354.84 |
| 2015-05-29 | 366.60 |
| 2015-05-28 | 346.99 |
| 2015-05-27 | 350.91 |
| 2015-05-26 | 360.72 |
| 2015-05-22 | 325.43 |
| 2015-05-21 | 323.47 |
| 2015-05-20 | 325.43 |
| 2015-05-19 | 323.47 |
| 2015-05-18 | 327.39 |
| 2015-05-15 | 327.39 |
| 2015-05-14 | 329.35 |
| 2015-05-13 | 325.43 |
| 2015-05-12 | 335.23 |
| 2015-05-11 | 329.35 |
| 2015-05-08 | 315.63 |
| 2015-05-07 | 294.06 |
| 2015-05-06 | 296.02 |
| 2015-05-05 | 309.74 |
| 2015-05-04 | 315.63 |
| 2015-04-30 | 321.51 |
| 2015-04-29 | 329.35 |
| 2015-04-28 | 339.15 |
| 2015-04-27 | 352.88 |
| 2015-04-24 | 356.80 |
| 2015-04-23 | 356.80 |
| 2015-04-22 | 366.60 |
| 2015-04-21 | 366.60 |
| 2015-04-20 | 327.39 |
| 2015-04-17 | 327.39 |
| 2015-04-16 | 329.35 |
| 2015-04-15 | 327.39 |
| 2015-04-14 | 311.70 |
| 2015-04-13 | 335.23 |
| 2015-04-10 | 288.18 |
| 2015-04-09 | 262.69 |
| 2015-04-08 | 237.21 |
| 2015-04-02 | 225.44 |
| 2015-04-01 | 225.44 |
| 2015-03-31 | 221.52 |
| 2015-03-30 | 221.52 |
| 2015-03-27 | 239.17 |
| 2015-03-26 | 229.36 |
| 2015-03-25 | 233.28 |
| 2015-03-24 | 233.28 |
| 2015-03-23 | 227.40 |
| 2015-03-20 | 209.76 |
| 2015-03-19 | 198.00 |
| 2015-03-18 | 194.07 |
| 2015-03-17 | 201.92 |
| 2015-03-16 | 203.88 |
| 2015-03-13 | 188.19 |
| 2015-03-12 | 188.19 |
| 2015-03-11 | 194.07 |
| 2015-03-10 | 182.31 |
| 2015-03-09 | 164.67 |
| 2015-03-06 | 174.47 |
| 2015-03-05 | 172.51 |
| 2015-03-04 | 172.51 |
| 2015-03-03 | 172.51 |
| 2015-03-02 | 174.47 |
| 2015-02-27 | 174.47 |
| 2015-02-26 | 174.47 |
| 2015-02-25 | 176.43 |
| 2015-02-24 | 162.71 |
| 2015-02-23 | 172.51 |
| 2015-02-18 | 156.83 |
| 2015-02-17 | 162.71 |
| 2015-02-16 | 158.79 |
| 2015-02-13 | 168.59 |
| 2015-02-12 | 168.59 |
| 2015-02-11 | 160.75 |
| 2015-02-10 | 162.71 |
| 2015-02-09 | 164.67 |
| 2015-02-06 | 168.59 |
| 2015-02-05 | 166.63 |
| 2015-02-04 | 168.59 |
| 2015-02-03 | 170.55 |
| 2015-02-02 | 174.47 |
| 2015-01-30 | 176.43 |
| 2015-01-29 | 176.43 |
| 2015-01-28 | 184.27 |
| 2015-01-27 | 180.35 |
| 2015-01-26 | 188.19 |
| 2015-01-23 | 186.23 |
| 2015-01-22 | 186.23 |
| 2015-01-21 | 190.15 |
| 2015-01-20 | 190.15 |
| 2015-01-19 | 186.23 |
| 2015-01-16 | 190.15 |
| 2015-01-15 | 201.92 |
| 2015-01-14 | 192.11 |
| 2015-01-13 | 198.00 |
| 2015-01-12 | 205.84 |
| 2015-01-09 | 203.88 |
| 2015-01-08 | 201.92 |
| 2015-01-07 | 188.19 |
| 2015-01-06 | 188.19 |
| 2015-01-05 | 184.27 |
| 2015-01-02 | 194.07 |
| 2014-12-31 | 201.92 |
| 2014-12-30 | 184.27 |
| 2014-12-29 | 186.23 |
| 2014-12-24 | 188.19 |
| 2014-12-23 | 188.19 |
| 2014-12-22 | 186.23 |
| 2014-12-19 | 188.19 |
| 2014-12-18 | 194.07 |
| 2014-12-17 | 194.07 |
| 2014-12-16 | 198.00 |
| 2014-12-15 | 198.00 |
| 2014-12-12 | 192.11 |
| 2014-12-11 | 192.11 |
| 2014-12-10 | 194.07 |
| 2014-12-09 | 170.55 |
| 2014-12-08 | 188.19 |
| 2014-12-05 | 198.00 |
| 2014-12-04 | 203.88 |
| 2014-12-03 | 209.76 |
| 2014-12-02 | 219.56 |
| 2014-12-01 | 213.68 |
| 2014-11-28 | 223.48 |
| 2014-11-27 | 223.48 |
| 2014-11-26 | 227.40 |
| 2014-11-25 | 241.13 |
| 2014-11-24 | 250.93 |
| 2014-11-21 | 248.97 |
| 2014-11-20 | 245.05 |
| 2014-11-19 | 260.73 |
| 2014-11-18 | 260.73 |
| 2014-11-17 | 254.85 |
| 2014-11-14 | 260.73 |
| 2014-11-13 | 252.89 |
| 2014-11-12 | 250.93 |
| 2014-11-11 | 254.85 |
| 2014-11-10 | 256.81 |
| 2014-11-07 | 248.97 |
| 2014-11-06 | 237.21 |
| 2014-11-05 | 247.01 |
| 2014-11-04 | 250.93 |
| 2014-11-03 | 248.97 |
| 2014-10-31 | 247.01 |
| 2014-10-30 | 248.97 |
| 2014-10-29 | 252.89 |
| 2014-10-28 | 248.97 |
| 2014-10-27 | 247.01 |
| 2014-10-24 | 248.97 |
| 2014-10-23 | 243.09 |
| 2014-10-22 | 241.13 |
| 2014-10-21 | 241.13 |
| 2014-10-20 | 239.17 |
| 2014-10-17 | 225.44 |
| 2014-10-16 | 219.56 |
| 2014-10-15 | 223.48 |
| 2014-10-14 | 219.56 |
| 2014-10-13 | 219.56 |
| 2014-10-10 | 219.56 |
| 2014-10-09 | 223.48 |
| 2014-10-08 | 215.64 |
| 2014-10-07 | 219.56 |
| 2014-10-06 | 225.44 |
| 2014-10-03 | 209.76 |
| 2014-09-30 | 213.68 |
| 2014-09-29 | 217.60 |
| 2014-09-26 | 229.36 |
| 2014-09-25 | 231.32 |
| 2014-09-24 | 237.21 |
| 2014-09-23 | 229.36 |
| 2014-09-22 | 235.25 |
| 2014-09-19 | 231.32 |
| 2014-09-18 | 229.36 |
| 2014-09-17 | 229.36 |
| 2014-09-16 | 225.44 |
| 2014-09-15 | 231.32 |
| 2014-09-12 | 229.36 |
| 2014-09-11 | 229.36 |
| 2014-09-10 | 237.21 |
| 2014-09-08 | 235.25 |
| 2014-09-05 | 239.17 |
| 2014-09-04 | 229.36 |
| 2014-09-03 | 207.80 |
| 2014-09-02 | 211.72 |
| 2014-09-01 | 209.76 |
| 2014-08-29 | 211.72 |
| 2014-08-28 | 203.88 |
| 2014-08-27 | 207.80 |
| 2014-08-26 | 215.64 |
| 2014-08-25 | 215.64 |
| 2014-08-22 | 205.84 |
| 2014-08-21 | 196.04 |
| 2014-08-20 | 192.11 |
| 2014-08-19 | 194.07 |
| 2014-08-18 | 190.15 |
| 2014-08-15 | 190.15 |
| 2014-08-14 | 188.19 |
| 2014-08-13 | 192.11 |
| 2014-08-12 | 176.43 |
| 2014-08-11 | 182.31 |
| 2014-08-08 | 190.15 |
| 2014-08-07 | 172.51 |
| 2014-08-06 | 182.31 |
| 2014-08-05 | 178.39 |
| 2014-08-04 | 186.23 |
| 2014-08-01 | 188.19 |
| 2014-07-31 | 188.19 |
| 2014-07-30 | 188.19 |
| 2014-07-29 | 188.19 |
| 2014-07-28 | 194.07 |
| 2014-07-25 | 192.11 |
| 2014-07-24 | 198.00 |
| 2014-07-23 | 211.72 |
| 2014-07-22 | 205.84 |
| 2014-07-21 | 205.84 |
| 2014-07-18 | 207.80 |
| 2014-07-17 | 211.72 |
| 2014-07-16 | 213.68 |
| 2014-07-15 | 211.72 |
| 2014-07-14 | 213.68 |
| 2014-07-11 | 207.80 |
| 2014-07-10 | 209.76 |
| 2014-07-09 | 213.68 |
| 2014-07-08 | 207.80 |
| 2014-07-07 | 205.84 |
| 2014-07-04 | 207.80 |
| 2014-07-03 | 201.92 |
| 2014-07-02 | 196.04 |
| 2014-06-30 | 190.15 |
| 2014-06-27 | 192.11 |
| 2014-06-26 | 192.11 |
| 2014-06-25 | 198.00 |
| 2014-06-24 | 211.72 |
| 2014-06-23 | 194.07 |
| 2014-06-20 | 196.04 |
| 2014-06-19 | 205.84 |
| 2014-06-18 | 213.68 |
| 2014-06-17 | 211.72 |
| 2014-06-16 | 211.72 |
| 2014-06-13 | 213.68 |
| 2014-06-12 | 215.64 |
| 2014-06-11 | 225.44 |
| 2014-06-10 | 209.76 |
| 2014-06-09 | 217.60 |
| 2014-06-06 | 203.88 |
| 2014-06-05 | 178.39 |
| 2014-06-04 | 176.43 |
| 2014-06-03 | 170.55 |
| 2014-05-30 | 168.59 |
| 2014-05-29 | 166.63 |
| 2014-05-28 | 168.59 |
| 2014-05-27 | 170.55 |
| 2014-05-26 | 174.47 |
| 2014-05-23 | 168.59 |
| 2014-05-22 | 166.63 |
| 2014-05-21 | 166.63 |
| 2014-05-20 | 160.75 |
| 2014-05-19 | 164.67 |
| 2014-05-16 | 174.47 |
| 2014-05-15 | 172.51 |
| 2014-05-14 | 172.51 |
| 2014-05-13 | 170.55 |
| 2014-05-12 | 172.51 |
| 2014-05-09 | 174.47 |
| 2014-05-08 | 176.43 |
| 2014-05-07 | 176.43 |
| 2014-05-05 | 184.27 |
| 2014-05-02 | 182.31 |
| 2014-04-30 | 178.39 |
| 2014-04-29 | 184.27 |
| 2014-04-28 | 196.04 |
| 2014-04-25 | 205.84 |
| 2014-04-24 | 198.00 |
| 2014-04-23 | 198.00 |
| 2014-04-22 | 207.80 |
| 2014-04-17 | 211.72 |
| 2014-04-16 | 213.68 |
| 2014-04-15 | 219.56 |
| 2014-04-14 | 248.97 |
| 2014-04-11 | 205.84 |
| 2014-04-10 | 184.27 |
| 2014-04-09 | 178.39 |
| 2014-04-08 | 176.43 |
| 2014-04-07 | 176.43 |
| 2014-04-04 | 172.51 |
| 2014-04-03 | 170.55 |
| 2014-04-02 | 174.47 |
| 2014-04-01 | 178.39 |
| 2014-03-31 | 174.47 |
| 2014-03-28 | 174.47 |
| 2014-03-27 | 147.02 |
| 2014-03-26 | 170.55 |
| 2014-03-25 | 172.51 |
| 2014-03-24 | 172.51 |
| 2014-03-21 | 172.51 |
| 2014-03-20 | 166.63 |
| 2014-03-19 | 172.51 |
| 2014-03-18 | 170.55 |
| 2014-03-17 | 172.51 |
| 2014-03-14 | 170.55 |
| 2014-03-13 | 180.35 |
| 2014-03-12 | 170.55 |
| 2014-03-11 | 170.55 |
| 2014-03-10 | 160.75 |
| 2014-03-07 | 168.59 |
| 2014-03-06 | 176.43 |
| 2014-03-05 | 180.35 |
| 2014-03-04 | 178.39 |
| 2014-03-03 | 176.43 |
| 2014-02-28 | 186.23 |
| 2014-02-27 | 188.19 |
| 2014-02-26 | 190.15 |
| 2014-02-25 | 184.27 |
| 2014-02-24 | 198.00 |
| 2014-02-21 | 188.19 |
| 2014-02-20 | 180.35 |
| 2014-02-19 | 186.23 |
| 2014-02-18 | 170.55 |
| 2014-02-17 | 168.59 |
| 2014-02-14 | 166.63 |
| 2014-02-13 | 162.71 |
| 2014-02-12 | 145.06 |
| 2014-02-11 | 158.79 |
| 2014-02-10 | 166.63 |
| 2014-02-07 | 156.83 |
| 2014-02-06 | 160.75 |
| 2014-02-05 | 156.83 |
| 2014-02-04 | 170.55 |
| 2014-01-30 | 178.39 |
| 2014-01-29 | 170.55 |
| 2014-01-28 | 174.47 |
| 2014-01-27 | 162.71 |
| 2014-01-24 | 166.63 |
| 2014-01-23 | 168.59 |
| 2014-01-22 | 170.55 |
| 2014-01-21 | 190.15 |
| 2014-01-20 | 148.98 |
| 2014-01-17 | 156.83 |
| 2014-01-16 | 176.43 |
| 2014-01-15 | 145.06 |
| 2014-01-14 | 117.62 |
| 2014-01-13 | 125.46 |
| 2014-01-10 | 115.65 |
| 2014-01-09 | 66.64 |
| 2014-01-08 | 64.68 |
| 2014-01-07 | 66.64 |
| 2014-01-06 | 62.72 |
| 2014-01-03 | 60.76 |
| 2014-01-02 | 56.84 |
| 2013-12-31 | 56.84 |
| 2013-12-30 | 54.88 |
| 2013-12-27 | 56.84 |
| 2013-12-24 | 58.80 |
| 2013-12-23 | 58.80 |
| 2013-12-20 | 54.88 |
| 2013-12-19 | 54.88 |
| 2013-12-18 | 54.88 |
| 2013-12-17 | 54.88 |
| 2013-12-16 | 52.92 |
| 2013-12-13 | 54.88 |
| 2013-12-12 | 50.96 |
| 2013-12-11 | 50.96 |
| 2013-12-10 | 50.96 |
| 2013-12-09 | 54.88 |
| 2013-12-06 | 54.88 |
| 2013-12-05 | 58.80 |
| 2013-12-04 | 58.80 |
| 2013-12-03 | 56.84 |
| 2013-12-02 | 54.88 |
| 2013-11-29 | 43.12 |
| 2013-11-28 | 37.23 |
| 2013-11-27 | 39.20 |
| 2013-11-26 | 39.20 |
| 2013-11-25 | 37.23 |
| 2013-11-22 | 35.27 |
| 2013-11-21 | 39.20 |
| 2013-11-20 | 39.20 |
| 2013-11-19 | 37.23 |
| 2013-11-18 | 39.20 |
| 2013-11-15 | 41.16 |
| 2013-11-14 | 39.20 |
| 2013-11-13 | 39.20 |
| 2013-11-12 | 39.20 |
| 2013-11-11 | 37.23 |
| 2013-11-08 | 41.16 |
| 2013-11-07 | 39.20 |
| 2013-11-06 | 45.08 |
| 2013-11-05 | 47.04 |
| 2013-11-04 | 47.04 |
| 2013-11-01 | 49.00 |
| 2013-10-31 | 47.04 |
| 2013-10-30 | 45.08 |
| 2013-10-29 | 43.12 |
| 2013-10-28 | 43.12 |
| 2013-10-25 | 43.12 |
| 2013-10-24 | 47.04 |
| 2013-10-23 | 39.20 |
| 2013-10-22 | 47.04 |
| 2013-10-21 | 47.04 |
| 2013-10-18 | 47.04 |
| 2013-10-17 | 50.96 |
| 2013-10-16 | 45.08 |
| 2013-10-15 | 50.96 |
| 2013-10-11 | 41.16 |
| 2013-10-10 | 37.23 |
| 2013-10-09 | 35.27 |
| 2013-10-08 | 35.27 |
| 2013-10-07 | 31.35 |
| 2013-10-04 | 27.43 |
| 2013-10-03 | 25.47 |
| 2013-10-02 | 21.55 |
| 2013-09-30 | 21.55 |
| 2013-09-27 | 23.51 |
| 2013-09-26 | 27.43 |
| 2013-09-25 | 27.43 |
| 2013-09-24 | 21.55 |
| 2013-09-23 | 23.51 |
| 2013-09-19 | 21.55 |
| 2013-09-18 | 17.63 |
| 2013-09-17 | 19.59 |
| 2013-09-16 | 19.59 |
| 2013-09-13 | 19.59 |
| 2013-09-12 | 19.59 |
| 2013-09-11 | 19.59 |
| 2013-09-10 | 21.55 |
| 2013-09-09 | 11.75 |
| 2013-09-06 | 17.63 |
| 2013-09-05 | 15.67 |
| 2013-09-04 | 13.71 |
| 2013-09-03 | 17.63 |
| 2013-09-02 | 15.67 |
| 2013-08-30 | 17.63 |
| 2013-08-29 | 17.63 |
| 2013-08-28 | 21.55 |
| 2013-08-27 | 17.63 |
| 2013-08-26 | 15.67 |
| 2013-08-23 | 15.67 |
| 2013-08-22 | 13.71 |
| 2013-08-21 | 17.63 |
| 2013-08-20 | 17.63 |
| 2013-08-19 | 17.63 |
| 2013-08-16 | 15.67 |
| 2013-08-15 | 17.63 |
| 2013-08-13 | 17.63 |
| 2013-08-12 | 19.59 |
| 2013-08-09 | 17.63 |
| 2013-08-08 | 17.63 |
| 2013-08-07 | 17.63 |
| 2013-08-06 | 21.55 |
| 2013-08-05 | 23.51 |
| 2013-08-02 | 27.43 |
| 2013-08-01 | 23.51 |
| 2013-07-31 | 23.51 |
| 2013-07-30 | 23.51 |
| 2013-07-29 | 23.51 |
| 2013-07-26 | 27.43 |
| 2013-07-25 | 31.35 |
| 2013-07-24 | 35.27 |
| 2013-07-23 | 19.59 |
| 2013-07-22 | 21.55 |
| 2013-07-19 | 19.59 |
| 2013-07-18 | 21.55 |
| 2013-07-17 | 23.51 |
| 2013-07-16 | 27.43 |
| 2013-07-15 | 21.55 |
| 2013-07-12 | 21.55 |
| 2013-07-11 | 23.51 |
| 2013-07-10 | 17.63 |
| 2013-07-09 | 17.63 |
| 2013-07-08 | 13.71 |
| 2013-07-05 | 17.63 |
| 2013-07-04 | 17.63 |
| 2013-07-03 | 17.63 |
| 2013-07-02 | 17.63 |
| 2013-06-28 | 17.63 |
| 2013-06-27 | 19.59 |
| 2013-06-26 | 15.67 |
| 2013-06-25 | 15.67 |
| 2013-06-24 | 15.67 |
| 2013-06-21 | 21.55 |
| 2013-06-20 | 19.59 |
| 2013-06-19 | 19.59 |
| 2013-06-18 | 19.59 |
| 2013-06-17 | 19.59 |
| 2013-06-14 | 19.59 |
| 2013-06-13 | 17.63 |
| 2013-06-11 | 21.55 |
| 2013-06-10 | 21.55 |
| 2013-06-07 | 25.47 |
| 2013-06-06 | 25.47 |
| 2013-06-05 | 23.51 |
| 2013-06-04 | 25.47 |
| 2013-06-03 | 19.59 |
| 2013-05-31 | 17.63 |
| 2013-05-30 | 19.59 |
| 2013-05-29 | 21.55 |
| 2013-05-28 | 17.63 |
| 2013-05-27 | 21.55 |
| 2013-05-24 | 17.63 |
| 2013-05-23 | 17.63 |
| 2013-05-22 | 21.55 |
| 2013-05-21 | 21.55 |
| 2013-05-20 | 19.59 |
| 2013-05-16 | 21.55 |
| 2013-05-15 | 31.35 |
| 2013-05-14 | 15.67 |
| 2013-05-13 | 15.67 |
| 2013-05-10 | 13.71 |
| 2013-05-09 | 13.71 |
| 2013-05-08 | 17.63 |
| 2013-05-07 | 15.67 |
| 2013-05-06 | 15.67 |
| 2013-05-03 | 15.67 |
| 2013-05-02 | 21.55 |
| 2013-04-30 | 15.67 |
| 2013-04-29 | 15.67 |
| 2013-04-26 | 13.71 |
| 2013-04-25 | 15.67 |
| 2013-04-24 | 15.67 |
| 2013-04-23 | 13.71 |
| 2013-04-22 | 7.83 |
| 2013-04-19 | -0.01 |
| 2013-04-18 | -0.01 |
| 2013-04-17 | 1.95 |
| 2013-04-16 | -0.01 |
| 2013-04-15 | -3.94 |
| 2013-04-12 | -4.92 |
| 2013-04-11 | -5.90 |
| 2013-04-10 | -6.88 |
| 2013-04-09 | -6.88 |
| 2013-04-08 | -10.80 |
| 2013-04-05 | -9.82 |
| 2013-04-03 | -7.86 |
| 2013-04-02 | -5.90 |
| 2013-03-28 | -3.94 |
| 2013-03-27 | -0.01 |
| 2013-03-26 | 3.91 |
| 2013-03-25 | 7.83 |
| 2013-03-22 | -0.01 |
| 2013-03-21 | -1.98 |
| 2013-03-20 | 1.95 |
| 2013-03-19 | -0.01 |
| 2013-03-18 | 5.87 |
| 2013-03-15 | 7.83 |
| 2013-03-14 | 9.79 |
| 2013-03-13 | 11.75 |
| 2013-03-12 | 9.79 |
| 2013-03-11 | 13.71 |
| 2013-03-08 | 11.75 |
| 2013-03-07 | 7.83 |
| 2013-03-06 | 13.71 |
| 2013-03-05 | -0.01 |
| 2013-03-04 | -4.92 |
| 2013-03-01 | -10.80 |
| 2013-02-28 | -10.80 |
| 2013-02-27 | -13.74 |
| 2013-02-26 | -17.66 |
| 2013-02-25 | -17.66 |
| 2013-02-22 | -15.70 |
| 2013-02-21 | -15.70 |
| 2013-02-20 | -15.70 |
| 2013-02-19 | -15.70 |
| 2013-02-18 | -17.66 |
| 2013-02-15 | -13.74 |
| 2013-02-14 | -12.76 |
| 2013-02-08 | -13.74 |
| 2013-02-07 | -13.74 |
| 2013-02-06 | -13.74 |
| 2013-02-05 | -15.70 |
| 2013-02-04 | -15.70 |
| 2013-02-01 | -20.60 |
| 2013-01-31 | -18.64 |
| 2013-01-30 | -18.64 |
| 2013-01-29 | -18.64 |
| 2013-01-28 | -18.64 |
| 2013-01-25 | -20.60 |
| 2013-01-24 | -18.64 |
| 2013-01-23 | -18.64 |
| 2013-01-22 | -15.70 |
| 2013-01-21 | -14.72 |
| 2013-01-18 | -15.70 |
| 2013-01-17 | -15.70 |
| 2013-01-16 | -15.70 |
| 2013-01-15 | -16.68 |
| 2013-01-14 | -17.66 |
| 2013-01-11 | -20.60 |
| 2013-01-10 | -18.64 |
| 2013-01-09 | -29.42 |
| 2013-01-08 | -26.48 |
| 2013-01-07 | -27.46 |
| 2013-01-04 | -27.46 |
| 2013-01-03 | -26.48 |
| 2013-01-02 | -25.50 |
| 2012-12-31 | -24.52 |
| 2012-12-28 | -26.48 |
| 2012-12-27 | -25.50 |
| 2012-12-24 | -20.60 |
| 2012-12-21 | -15.70 |
| 2012-12-20 | -15.70 |
| 2012-12-19 | -14.72 |
| 2012-12-18 | -17.66 |
| 2012-12-17 | -17.66 |
| 2012-12-14 | -23.54 |
| 2012-12-13 | -26.48 |
| 2012-12-12 | -27.46 |
| 2012-12-11 | -29.42 |
| 2012-12-10 | -31.38 |
| 2012-12-07 | -34.32 |
| 2012-12-06 | -31.38 |
| 2012-12-05 | -33.34 |
| 2012-12-04 | -34.32 |
| 2012-12-03 | -35.30 |
| 2012-11-30 | -35.30 |
| 2012-11-29 | -40.20 |
| 2012-11-28 | -43.15 |
| 2012-11-27 | -44.13 |
| 2012-11-26 | -41.19 |
| 2012-11-23 | -43.15 |
| 2012-11-22 | -42.17 |
| 2012-11-21 | -43.15 |
| 2012-11-20 | -46.09 |
| 2012-11-19 | -46.09 |
| 2012-11-16 | -43.15 |
| 2012-11-15 | -43.15 |
| 2012-11-14 | -52.95 |
| 2012-11-13 | -53.34 |
| 2012-11-12 | -53.34 |
| 2012-11-09 | -54.91 |
| 2012-11-08 | -54.91 |
| 2012-11-07 | -55.30 |
| 2012-11-06 | -55.30 |
| 2012-11-05 | -54.91 |
| 2012-11-02 | -56.28 |
| 2012-11-01 | -54.91 |
| 2012-10-31 | -54.91 |
| 2012-10-30 | -54.91 |
| 2012-10-29 | -54.91 |
| 2012-10-26 | -54.91 |
| 2012-10-25 | -54.91 |
| 2012-10-24 | -56.28 |
| 2012-10-22 | -56.87 |
| 2012-10-19 | -56.87 |
| 2012-10-18 | -56.87 |
| 2012-10-17 | -56.87 |
| 2012-10-16 | -56.87 |
| 2012-10-15 | -56.87 |
| 2012-10-12 | -56.87 |
| 2012-10-11 | -56.87 |
| 2012-10-10 | -56.87 |
| 2012-10-09 | -56.87 |
| 2012-10-08 | -56.87 |
| 2012-10-05 | -56.87 |
| 2012-10-04 | -54.91 |
| 2012-10-03 | -54.91 |
| 2012-09-28 | -54.91 |
| 2012-09-27 | -54.91 |
| 2012-09-26 | -54.91 |
| 2012-09-25 | -54.91 |
| 2012-09-24 | -54.91 |
| 2012-09-21 | -54.91 |
| 2012-09-20 | -54.91 |
| 2012-09-19 | -55.89 |
| 2012-09-18 | -55.89 |
| 2012-09-17 | -54.91 |
| 2012-09-14 | -54.91 |
| 2012-09-13 | -55.89 |
| 2012-09-12 | -56.87 |
| 2012-09-11 | -56.87 |
| 2012-09-10 | -56.87 |
| 2012-09-07 | -56.67 |
| 2012-09-06 | -56.67 |
| 2012-09-05 | -56.87 |
| 2012-09-04 | -56.87 |
| 2012-09-03 | -56.67 |
| 2012-08-31 | -56.87 |
| 2012-08-30 | -55.89 |
| 2012-08-29 | -55.89 |
| 2012-08-28 | -55.89 |
| 2012-08-27 | -55.89 |
| 2012-08-24 | -55.89 |
| 2012-08-23 | -55.89 |
| 2012-08-22 | -55.89 |
| 2012-08-21 | -55.89 |
| 2012-08-20 | -55.89 |
| 2012-08-17 | -56.08 |
| 2012-08-16 | -53.73 |
| 2012-08-15 | -53.73 |
| 2012-08-14 | -53.73 |
| 2012-08-13 | -53.73 |
| 2012-08-10 | -53.93 |
| 2012-08-09 | -54.91 |
| 2012-08-08 | -54.91 |
| 2012-08-07 | -54.91 |
| 2012-08-06 | -55.50 |
| 2012-08-03 | -55.50 |
| 2012-08-02 | -55.50 |
| 2012-08-01 | -53.54 |
| 2012-07-31 | -53.14 |
| 2012-07-30 | -57.85 |
| 2012-07-27 | -57.85 |
| 2012-07-26 | -55.50 |
| 2012-07-25 | -55.50 |
| 2012-07-24 | -55.50 |
| 2012-07-23 | -55.50 |
| 2012-07-20 | -54.12 |
| 2012-07-19 | -54.12 |
| 2012-07-18 | -52.95 |
| 2012-07-17 | -52.95 |
| 2012-07-16 | -53.54 |
| 2012-07-13 | -53.54 |
| 2012-07-12 | -54.12 |
| 2012-07-11 | -53.34 |
| 2012-07-10 | -53.54 |
| 2012-07-09 | -53.54 |
| 2012-07-06 | -53.54 |
| 2012-07-05 | -52.95 |
| 2012-07-04 | -52.95 |
| 2012-07-03 | -52.95 |
| 2012-06-29 | -52.16 |
| 2012-06-28 | -51.97 |
| 2012-06-27 | -51.97 |
| 2012-06-26 | -51.97 |
| 2012-06-25 | -51.97 |
| 2012-06-22 | -51.97 |
| 2012-06-21 | -51.97 |
| 2012-06-20 | -53.34 |
| 2012-06-19 | -53.34 |
| 2012-06-18 | -53.34 |
| 2012-06-15 | -53.34 |
| 2012-06-14 | -56.87 |
| 2012-06-13 | -58.83 |
| 2012-06-12 | -59.03 |
| 2012-06-11 | -59.81 |
| 2012-06-08 | -57.26 |
| 2012-06-07 | -54.91 |
| 2012-06-06 | -52.95 |
| 2012-06-05 | -51.97 |
| 2012-06-04 | -51.97 |
| 2012-06-01 | -51.97 |
| 2012-05-31 | -52.56 |
| 2012-05-30 | -50.99 |
| 2012-05-29 | -50.99 |
| 2012-05-28 | -50.99 |
| 2012-05-25 | -50.99 |
| 2012-05-24 | -50.99 |
| 2012-05-23 | -48.05 |
| 2012-05-22 | -48.05 |
| 2012-05-21 | -48.05 |
| 2012-05-18 | -48.05 |
| 2012-05-17 | -48.05 |
| 2012-05-16 | -48.05 |
| 2012-05-15 | -46.09 |
| 2012-05-14 | -48.05 |
| 2012-05-11 | -48.05 |
| 2012-05-10 | -47.07 |
| 2012-05-09 | -47.07 |
| 2012-05-08 | -47.07 |
| 2012-05-07 | -47.07 |
| 2012-05-04 | -45.11 |
| 2012-05-03 | -45.11 |
| 2012-05-02 | -45.11 |
| 2012-04-30 | -44.13 |
| 2012-04-27 | -49.03 |
| 2012-04-26 | -49.03 |
| 2012-04-25 | -49.03 |
| 2012-04-24 | -47.07 |
| 2012-04-23 | -47.07 |
| 2012-04-20 | -45.11 |
| 2012-04-19 | -45.11 |
| 2012-04-18 | -46.09 |
| 2012-04-17 | -47.07 |
| 2012-04-16 | -39.22 |
| 2012-04-13 | -39.22 |
| 2012-04-12 | -39.22 |
| 2012-04-11 | -41.19 |
| 2012-04-10 | -41.19 |
| 2012-04-05 | -40.20 |
| 2012-04-03 | -40.20 |
| 2012-04-02 | -40.20 |
| 2012-03-30 | -31.38 |
| 2012-03-29 | -37.26 |
| 2012-03-28 | -37.26 |
| 2012-03-27 | -36.28 |
| 2012-03-26 | -36.28 |
| 2012-03-23 | -33.34 |
| 2012-03-22 | -33.34 |
| 2012-03-21 | -33.34 |
| 2012-03-20 | -35.30 |
| 2012-03-19 | -35.30 |
| 2012-03-16 | -33.34 |
| 2012-03-15 | -35.30 |
| 2012-03-14 | -33.34 |
| 2012-03-13 | -33.34 |
| 2012-03-12 | -34.32 |
| 2012-03-09 | -35.30 |
| 2012-03-08 | -36.28 |
| 2012-03-07 | -36.28 |
| 2012-03-06 | -33.34 |
| 2012-03-05 | -33.34 |
| 2012-03-02 | -31.38 |
| 2012-03-01 | -27.46 |
| 2012-02-29 | -27.46 |
| 2012-02-28 | -27.46 |
| 2012-02-27 | -26.48 |
| 2012-02-24 | -33.34 |
| 2012-02-23 | -33.34 |
| 2012-02-22 | -33.34 |
| 2012-02-21 | -31.38 |
| 2012-02-20 | -29.42 |
| 2012-02-17 | -32.36 |
| 2012-02-16 | -29.42 |
| 2012-02-15 | -33.34 |
| 2012-02-14 | -33.34 |
| 2012-02-13 | -35.30 |
| 2012-02-10 | -33.34 |
| 2012-02-09 | -34.32 |
| 2012-02-08 | -33.34 |
| 2012-02-07 | -33.34 |
| 2012-02-06 | -33.34 |
| 2012-02-03 | -35.30 |
| 2012-02-02 | -35.30 |
| 2012-02-01 | -35.30 |
| 2012-01-31 | -34.32 |
| 2012-01-30 | -37.26 |
| 2012-01-27 | -37.26 |
| 2012-01-26 | -37.26 |
| 2012-01-20 | -37.26 |
| 2012-01-19 | -38.24 |
| 2012-01-18 | -38.24 |
| 2012-01-17 | -38.24 |
| 2012-01-16 | -38.24 |
| 2012-01-13 | -39.22 |
| 2012-01-12 | -37.26 |
| 2012-01-11 | -38.24 |
| 2012-01-10 | -38.24 |
| 2012-01-09 | -38.24 |
| 2012-01-06 | -38.24 |
| 2012-01-05 | -38.24 |
| 2012-01-04 | -39.22 |
| 2012-01-03 | -31.38 |
| 2011-12-30 | -31.38 |
| 2011-12-29 | -37.26 |
| 2011-12-28 | -41.19 |
| 2011-12-23 | -41.19 |
| 2011-12-22 | -42.17 |
| 2011-12-21 | -42.17 |
| 2011-12-20 | -47.07 |
| 2011-12-19 | -44.13 |
| 2011-12-16 | -44.13 |
| 2011-12-15 | -44.13 |
| 2011-12-14 | -40.20 |
| 2011-12-13 | -40.20 |
| 2011-12-12 | -40.20 |
| 2011-12-09 | -40.20 |
| 2011-12-08 | -40.20 |
| 2011-12-07 | -40.20 |
| 2011-12-06 | -40.20 |
| 2011-12-05 | -40.20 |
| 2011-12-02 | -40.20 |
| 2011-12-01 | -40.20 |
| 2011-11-30 | -39.22 |
| 2011-11-29 | -38.24 |
| 2011-11-28 | -39.22 |
| 2011-11-25 | -39.22 |
| 2011-11-24 | -39.22 |
| 2011-11-23 | -39.22 |
| 2011-11-22 | -39.22 |
| 2011-11-21 | -35.30 |
| 2011-11-18 | -37.26 |
| 2011-11-17 | -35.30 |
| 2011-11-16 | -37.26 |
| 2011-11-15 | -31.38 |
| 2011-11-14 | -31.38 |
| 2011-11-11 | -41.19 |
| 2011-11-10 | -41.19 |
| 2011-11-09 | -37.26 |
| 2011-11-08 | -37.26 |
| 2011-11-07 | -38.24 |
| 2011-11-04 | -39.22 |
| 2011-11-03 | -39.22 |
| 2011-11-02 | -39.22 |
| 2011-11-01 | -39.22 |
| 2011-10-31 | -38.24 |
| 2011-10-28 | -38.24 |
| 2011-10-27 | -38.24 |
| 2011-10-26 | -41.19 |
| 2011-10-25 | -41.19 |
| 2011-10-24 | -41.19 |
| 2011-10-21 | -41.19 |
| 2011-10-20 | -41.19 |
| 2011-10-19 | -41.19 |
| 2011-10-18 | -42.17 |
| 2011-10-17 | -41.19 |
| 2011-10-14 | -41.19 |
| 2011-10-13 | -41.19 |
| 2011-10-12 | -41.19 |
| 2011-10-11 | -42.17 |
| 2011-10-10 | -41.19 |
| 2011-10-07 | -41.19 |
| 2011-10-06 | -41.19 |
| 2011-10-04 | -41.19 |
| 2011-10-03 | -39.22 |
| 2011-09-30 | -39.22 |
| 2011-09-28 | -41.19 |
| 2011-09-27 | -38.24 |
| 2011-09-26 | -41.19 |
| 2011-09-23 | -40.20 |
| 2011-09-22 | -43.15 |
| 2011-09-21 | -39.22 |
| 2011-09-20 | -40.20 |
| 2011-09-19 | -39.22 |
| 2011-09-16 | -39.22 |
| 2011-09-15 | -38.24 |
| 2011-09-14 | -38.24 |
| 2011-09-12 | -37.26 |
| 2011-09-09 | -37.26 |
| 2011-09-08 | -38.24 |
| 2011-09-07 | -38.24 |
| 2011-09-06 | -38.24 |
| 2011-09-05 | -37.26 |
| 2011-09-02 | -41.19 |
| 2011-09-01 | -43.15 |
| 2011-08-31 | -36.28 |
| 2011-08-30 | -34.32 |
| 2011-08-29 | -38.24 |
| 2011-08-26 | -40.20 |
| 2011-08-25 | -40.20 |
| 2011-08-24 | -35.30 |
| 2011-08-23 | -35.30 |
| 2011-08-22 | -35.30 |
| 2011-08-19 | -31.38 |
| 2011-08-18 | -31.38 |
| 2011-08-17 | -31.38 |
| 2011-08-16 | -28.44 |
| 2011-08-15 | -28.44 |
| 2011-08-12 | -31.38 |
| 2011-08-11 | -23.54 |
| 2011-08-10 | -29.42 |
| 2011-08-09 | -30.40 |
| 2011-08-08 | -19.62 |
| 2011-08-05 | -15.70 |
| 2011-08-04 | -10.80 |
| 2011-08-03 | -10.80 |
| 2011-08-02 | -10.80 |
| 2011-08-01 | -10.80 |
| 2011-07-29 | -10.80 |
| 2011-07-28 | -11.78 |
| 2011-07-27 | -11.78 |
| 2011-07-26 | -12.76 |
| 2011-07-25 | -12.76 |
| 2011-07-22 | -13.74 |
| 2011-07-21 | -13.74 |
| 2011-07-20 | -13.74 |
| 2011-07-19 | -13.74 |
| 2011-07-18 | -13.74 |
| 2011-07-15 | -14.72 |
| 2011-07-14 | -13.74 |
| 2011-07-13 | -11.78 |
| 2011-07-12 | -16.68 |
| 2011-07-11 | -16.68 |
| 2011-07-08 | -13.74 |
| 2011-07-07 | -12.76 |
| 2011-07-06 | -17.66 |
| 2011-07-05 | -9.82 |
| 2011-07-04 | -6.88 |
| 2011-06-30 | -8.84 |
| 2011-06-29 | -5.90 |
| 2011-06-28 | -1.98 |
| 2011-06-27 | -2.96 |
| 2011-06-24 | -2.96 |
| 2011-06-23 | -5.90 |
| 2011-06-22 | -5.90 |
| 2011-06-21 | -5.90 |
| 2011-06-20 | -1.98 |
| 2011-06-17 | -5.90 |
| 2011-06-16 | -0.01 |
| 2011-06-15 | -5.90 |
| 2011-06-14 | -5.90 |
| 2011-06-13 | -5.90 |
| 2011-06-10 | -5.90 |
| 2011-06-09 | -3.94 |
| 2011-06-08 | -1.98 |
| 2011-06-07 | -1.98 |
| 2011-06-03 | -0.01 |
| 2011-06-02 | -0.01 |
| 2011-06-01 | -0.01 |
| 2011-05-31 | 3.91 |
| 2011-05-30 | 1.95 |
| 2011-05-27 | -1.98 |
| 2011-05-26 | -0.01 |
| 2011-05-25 | -0.01 |
| 2011-05-24 | -0.01 |
| 2011-05-23 | 1.95 |
| 2011-05-20 | 1.95 |
| 2011-05-19 | 3.91 |
| 2011-05-18 | 1.95 |
| 2011-05-17 | 3.91 |
| 2011-05-16 | 3.91 |
| 2011-05-13 | 3.91 |
| 2011-05-12 | 5.87 |
| 2011-05-11 | 7.83 |
| 2011-05-09 | 3.91 |
| 2011-05-06 | 5.87 |
| 2011-05-05 | 5.87 |
| 2011-05-04 | 5.87 |
| 2011-05-03 | 11.75 |
| 2011-04-29 | 13.71 |
| 2011-04-28 | 15.67 |
| 2011-04-27 | 15.67 |
| 2011-04-26 | 15.67 |
| 2011-04-21 | 15.67 |
| 2011-04-20 | 15.67 |
| 2011-04-19 | 13.71 |
| 2011-04-18 | 13.71 |
| 2011-04-15 | 17.63 |
| 2011-04-14 | 19.59 |
| 2011-04-13 | 17.63 |
| 2011-04-12 | 17.63 |
| 2011-04-11 | 17.63 |
| 2011-04-08 | 13.71 |
| 2011-04-07 | 13.71 |
| 2011-04-06 | 15.67 |
| 2011-04-04 | 13.71 |
| 2011-04-01 | 11.75 |
| 2011-03-31 | 11.75 |
| 2011-03-30 | 13.71 |
| 2011-03-29 | 13.71 |
| 2011-03-28 | 11.75 |
| 2011-03-25 | 13.71 |
| 2011-03-24 | 15.67 |
| 2011-03-23 | 15.67 |
| 2011-03-22 | 13.71 |
| 2011-03-21 | 17.63 |
| 2011-03-18 | 17.63 |
| 2011-03-17 | 17.63 |
| 2011-03-16 | 17.63 |
| 2011-03-15 | 17.63 |
| 2011-03-14 | 19.59 |
| 2011-03-11 | 17.63 |
| 2011-03-10 | 17.63 |
| 2011-03-09 | 13.71 |
| 2011-03-08 | 13.71 |
| 2011-03-07 | 13.71 |
| 2011-03-04 | 15.67 |
| 2011-03-03 | 17.63 |
| 2011-03-02 | 17.63 |
| 2011-03-01 | 19.59 |
| 2011-02-28 | 21.55 |
| 2011-02-25 | 13.71 |
| 2011-02-24 | 13.71 |
| 2011-02-23 | 13.71 |
| 2011-02-22 | 13.71 |
| 2011-02-21 | 13.71 |
| 2011-02-18 | 19.59 |
| 2011-02-17 | 17.63 |
| 2011-02-16 | 17.63 |
| 2011-02-15 | 23.51 |
| 2011-02-14 | 21.55 |
| 2011-02-11 | 17.63 |
| 2011-02-10 | 17.63 |
| 2011-02-09 | 19.59 |
| 2011-02-08 | 19.59 |
| 2011-02-07 | 19.59 |
| 2011-02-02 | 19.59 |
| 2011-02-01 | 23.51 |
| 2011-01-31 | 21.55 |
| 2011-01-28 | 19.59 |
| 2011-01-27 | 19.59 |
| 2011-01-26 | 19.59 |
| 2011-01-25 | 19.59 |
| 2011-01-24 | 23.51 |
| 2011-01-21 | 25.47 |
| 2011-01-20 | 23.51 |
| 2011-01-19 | 25.47 |
| 2011-01-18 | 25.47 |
| 2011-01-17 | 25.47 |
| 2011-01-14 | 29.39 |
| 2011-01-13 | 29.39 |
| 2011-01-12 | 33.31 |
| 2011-01-11 | 35.27 |
| 2011-01-10 | 35.27 |
| 2011-01-07 | 31.35 |
| 2011-01-06 | 27.43 |
| 2011-01-05 | 29.39 |
| 2011-01-04 | 33.31 |
| 2011-01-03 | 29.39 |
| 2010-12-31 | 41.16 |
| 2010-12-30 | 47.04 |
| 2010-12-29 | 52.92 |
| 2010-12-28 | 29.39 |
| 2010-12-24 | 27.43 |
| 2010-12-23 | 25.47 |
| 2010-12-22 | 21.55 |
| 2010-12-21 | 25.47 |
| 2010-12-20 | 25.47 |
| 2010-12-17 | 29.39 |
| 2010-12-16 | 31.35 |
| 2010-12-15 | 27.43 |
| 2010-12-14 | 23.51 |
| 2010-12-13 | 25.47 |
| 2010-12-10 | 25.47 |
| 2010-12-09 | 29.39 |
| 2010-12-08 | 31.35 |
| 2010-12-07 | 33.31 |
| 2010-12-06 | 31.35 |
| 2010-12-03 | 28.41 |
| 2010-12-02 | 30.30 |
| 2010-12-01 | 32.19 |
| 2010-11-30 | 32.19 |
| 2010-11-29 | 32.19 |
| 2010-11-26 | 32.19 |
| 2010-11-25 | 32.19 |
| 2010-11-24 | 35.97 |
| 2010-11-23 | 39.74 |
| 2010-11-22 | 39.74 |
| 2010-11-19 | 39.74 |
| 2010-11-18 | 39.74 |
| 2010-11-17 | 37.85 |
| 2010-11-16 | 41.63 |
| 2010-11-15 | 39.74 |
| 2010-11-12 | 47.30 |
| 2010-11-11 | 47.30 |
| 2010-11-10 | 43.52 |
| 2010-11-09 | 45.41 |
| 2010-11-08 | 35.97 |
| 2010-11-05 | 28.41 |
| 2010-11-04 | 20.86 |
| 2010-11-03 | 18.97 |
| 2010-11-02 | 22.75 |
| 2010-11-01 | 22.75 |
| 2010-10-29 | 20.86 |
| 2010-10-28 | 22.75 |
| 2010-10-27 | 24.64 |
| 2010-10-26 | 22.75 |
| 2010-10-25 | 18.97 |
| 2010-10-22 | 13.31 |
| 2010-10-21 | 17.08 |
| 2010-10-20 | 17.08 |
| 2010-10-19 | 17.08 |
| 2010-10-18 | 13.31 |
| 2010-10-15 | 18.97 |
| 2010-10-14 | 20.86 |
| 2010-10-13 | 20.86 |
| 2010-10-12 | 24.64 |
| 2010-10-11 | 18.97 |
| 2010-10-08 | 18.97 |
| 2010-10-07 | 17.08 |
| 2010-10-06 | 22.75 |
| 2010-10-05 | 22.75 |
| 2010-10-04 | 24.64 |
| 2010-09-30 | 22.75 |
| 2010-09-29 | 22.75 |
| 2010-09-28 | 24.64 |
| 2010-09-27 | 22.75 |
| 2010-09-24 | 22.75 |
| 2010-09-22 | 24.64 |
| 2010-09-21 | 26.52 |
| 2010-09-20 | 26.52 |
| 2010-09-17 | 26.52 |
| 2010-09-16 | 24.64 |
| 2010-09-15 | 30.30 |
| 2010-09-14 | 28.41 |
| 2010-09-13 | 28.41 |
| 2010-09-10 | 28.41 |
| 2010-09-09 | 28.41 |
| 2010-09-08 | 32.19 |
| 2010-09-07 | 32.19 |
| 2010-09-06 | 30.30 |
| 2010-09-03 | 26.52 |
| 2010-09-02 | 28.41 |
| 2010-09-01 | 24.64 |
| 2010-08-31 | 26.52 |
| 2010-08-30 | 26.52 |
| 2010-08-27 | 26.52 |
| 2010-08-26 | 26.52 |
| 2010-08-25 | 28.41 |
| 2010-08-24 | 28.41 |
| 2010-08-23 | 26.52 |
| 2010-08-20 | 26.52 |
| 2010-08-19 | 24.64 |
| 2010-08-18 | 24.64 |
| 2010-08-17 | 28.41 |
| 2010-08-16 | 28.41 |
| 2010-08-13 | 28.41 |
| 2010-08-12 | 28.41 |
| 2010-08-11 | 28.41 |
| 2010-08-10 | 28.41 |
| 2010-08-09 | 34.08 |
| 2010-08-06 | 35.97 |
| 2010-08-05 | 35.97 |
| 2010-08-04 | 35.97 |
| 2010-08-03 | 39.74 |
| 2010-08-02 | 39.74 |
| 2010-07-30 | 37.85 |
| 2010-07-29 | 35.97 |
| 2010-07-28 | 35.97 |
| 2010-07-27 | 35.97 |
| 2010-07-26 | 30.30 |
| 2010-07-23 | 30.30 |
| 2010-07-22 | 28.41 |
| 2010-07-21 | 22.75 |
| 2010-07-20 | 26.52 |
| 2010-07-19 | 28.41 |
| 2010-07-16 | 28.41 |
| 2010-07-15 | 28.41 |
| 2010-07-14 | 32.19 |
| 2010-07-13 | 30.30 |
| 2010-07-12 | 30.30 |
| 2010-07-09 | 32.19 |
| 2010-07-08 | 30.30 |
| 2010-07-07 | 28.41 |
| 2010-07-06 | 26.52 |
| 2010-07-05 | 24.64 |
| 2010-07-02 | 22.75 |
| 2010-06-30 | 28.41 |
| 2010-06-29 | 28.41 |
| 2010-06-28 | 28.41 |
| 2010-06-25 | 35.97 |
| 2010-06-24 | 35.97 |
| 2010-06-23 | 35.97 |
| 2010-06-22 | 34.08 |
| 2010-06-21 | 30.30 |
| 2010-06-18 | 22.75 |
| 2010-06-17 | 20.86 |
| 2010-06-15 | 22.75 |
| 2010-06-14 | 17.08 |
| 2010-06-11 | 7.64 |
| 2010-06-10 | 1.97 |
| 2010-06-09 | 3.86 |
| 2010-06-08 | 3.86 |
| 2010-06-07 | 5.75 |
| 2010-06-04 | 7.64 |
| 2010-06-03 | 7.64 |
| 2010-06-02 | 7.64 |
| 2010-06-01 | 11.42 |
| 2010-05-31 | 11.42 |
| 2010-05-28 | 13.31 |
| 2010-05-27 | 7.64 |
| 2010-05-26 | 7.64 |
| 2010-05-25 | 7.64 |
| 2010-05-24 | 20.86 |
| 2010-05-20 | 17.08 |
| 2010-05-19 | 18.97 |
| 2010-05-18 | 32.19 |
| 2010-05-17 | 39.74 |
| 2010-05-14 | 41.63 |
| 2010-05-13 | 45.41 |
| 2010-05-12 | 47.30 |
| 2010-05-11 | 52.96 |
| 2010-05-10 | 51.07 |
| 2010-05-07 | 43.52 |
| 2010-05-06 | 47.30 |
| 2010-05-05 | 56.74 |
| 2010-05-04 | 73.73 |
| 2010-05-03 | 51.07 |
| 2010-04-30 | 51.07 |
| 2010-04-29 | 51.07 |
| 2010-04-28 | 51.07 |
| 2010-04-27 | 51.07 |
| 2010-04-26 | 58.63 |
| 2010-04-23 | 43.52 |
| 2010-04-22 | 47.30 |
| 2010-04-21 | 51.07 |
| 2010-04-20 | 47.30 |
| 2010-04-19 | 47.30 |
| 2010-04-16 | 47.30 |
| 2010-04-15 | 47.30 |
| 2010-04-14 | 51.07 |
| 2010-04-13 | 49.19 |
| 2010-04-12 | 49.19 |
| 2010-04-09 | 54.85 |
| 2010-04-08 | 52.96 |
| 2010-04-07 | 60.52 |
| 2010-04-01 | 62.40 |
| 2010-03-31 | 62.40 |
| 2010-03-30 | 62.40 |
| 2010-03-29 | 64.29 |
| 2010-03-26 | 66.18 |
| 2010-03-25 | 66.18 |
| 2010-03-24 | 64.29 |
| 2010-03-23 | 69.96 |
| 2010-03-22 | 68.07 |
| 2010-03-19 | 60.52 |
| 2010-03-18 | 51.07 |
| 2010-03-17 | 56.74 |
| 2010-03-16 | 49.19 |
| 2010-03-15 | 49.19 |
| 2010-03-12 | 39.74 |
| 2010-03-11 | 39.74 |
| 2010-03-10 | 39.74 |
| 2010-03-09 | 39.74 |
| 2010-03-08 | 39.74 |
| 2010-03-05 | 45.41 |
| 2010-03-04 | 51.07 |
| 2010-03-03 | 41.63 |
| 2010-03-02 | 41.63 |
| 2010-03-01 | 45.41 |
| 2010-02-26 | 45.41 |
| 2010-02-25 | 39.74 |
| 2010-02-24 | 32.19 |
| 2010-02-23 | 30.30 |
| 2010-02-22 | 28.41 |
| 2010-02-19 | 9.53 |
| 2010-02-18 | 13.31 |
| 2010-02-17 | 13.31 |
| 2010-02-12 | 13.31 |
| 2010-02-11 | 9.53 |
| 2010-02-10 | 0.09 |
| 2010-02-09 | -1.80 |
| 2010-02-08 | -3.69 |
| 2010-02-05 | -3.69 |
| 2010-02-04 | -1.80 |
| 2010-02-03 | 0.09 |
| 2010-02-02 | -1.80 |
| 2010-02-01 | -1.80 |
| 2010-01-29 | 0.09 |
| 2010-01-28 | -3.69 |
| 2010-01-27 | -3.69 |
| 2010-01-26 | -3.69 |
| 2010-01-25 | 0.09 |
| 2010-01-22 | -1.80 |
| 2010-01-21 | -5.58 |
| 2010-01-20 | 0.09 |
| 2010-01-19 | 1.97 |
| 2010-01-18 | 1.97 |
| 2010-01-15 | 22.75 |
| 2010-01-14 | 22.75 |
| 2010-01-13 | 22.75 |
| 2010-01-12 | 24.64 |
| 2010-01-11 | 28.41 |
| 2010-01-08 | 28.41 |
| 2010-01-07 | 22.75 |
| 2010-01-06 | 22.75 |
| 2010-01-05 | 28.41 |
| 2010-01-04 | 28.41 |
| 2009-12-31 | 22.75 |
| 2009-12-30 | 22.75 |
| 2009-12-29 | 22.75 |
| 2009-12-28 | 26.52 |
| 2009-12-24 | 22.75 |
| 2009-12-23 | 26.52 |
| 2009-12-22 | 22.75 |
| 2009-12-21 | 28.41 |
| 2009-12-18 | 18.97 |
| 2009-12-17 | 18.97 |
| 2009-12-16 | 18.97 |
| 2009-12-15 | 13.31 |
| 2009-12-14 | 13.31 |
| 2009-12-11 | 7.64 |
| 2009-12-10 | 9.53 |
| 2009-12-09 | 13.31 |
| 2009-12-08 | 13.31 |
| 2009-12-07 | 15.19 |
| 2009-12-04 | 18.97 |
| 2009-12-03 | 22.75 |
| 2009-12-02 | 24.64 |
| 2009-12-01 | 20.86 |
| 2009-11-30 | 17.08 |
| 2009-11-27 | 15.19 |
| 2009-11-26 | 20.86 |
| 2009-11-25 | 22.75 |
| 2009-11-24 | 24.64 |
| 2009-11-23 | 28.41 |
| 2009-11-20 | 9.53 |
| 2009-11-19 | 15.19 |
| 2009-11-18 | 28.41 |
| 2009-11-17 | 34.08 |
| 2009-11-16 | 34.08 |
| 2009-11-13 | 30.30 |
| 2009-11-12 | 22.75 |
| 2009-11-11 | 28.41 |
| 2009-11-10 | 24.64 |
| 2009-11-09 | 22.75 |
| 2009-11-06 | 13.31 |
| 2009-11-05 | 15.19 |
| 2009-11-04 | 15.19 |
| 2009-11-03 | 18.97 |
| 2009-11-02 | 18.97 |
| 2009-10-30 | 18.97 |
| 2009-10-29 | 18.97 |
| 2009-10-28 | 11.42 |
| 2009-10-27 | 13.31 |
| 2009-10-23 | 15.19 |
| 2009-10-22 | 17.08 |
| 2009-10-21 | 18.97 |
| 2009-10-20 | 11.42 |
| 2009-10-19 | 11.42 |
| 2009-10-16 | 11.42 |
| 2009-10-15 | 11.42 |
| 2009-10-14 | 11.42 |
| 2009-10-13 | 7.64 |
| 2009-10-12 | 9.53 |
| 2009-10-09 | 11.42 |
| 2009-10-08 | 13.31 |
| 2009-10-07 | 13.31 |
| 2009-10-06 | 13.31 |
| 2009-10-05 | 15.19 |
| 2009-10-02 | 13.31 |
| 2009-09-30 | 13.31 |
| 2009-09-29 | 17.08 |
| 2009-09-28 | 11.42 |
| 2009-09-25 | 11.42 |
| 2009-09-24 | 11.42 |
| 2009-09-23 | 17.08 |
| 2009-09-22 | 13.31 |
| 2009-09-21 | 5.75 |
| 2009-09-18 | 3.86 |
| 2009-09-17 | 1.97 |
| 2009-09-16 | -1.80 |
| 2009-09-15 | -1.80 |
| 2009-09-14 | -5.58 |
| 2009-09-11 | -5.58 |
| 2009-09-10 | -3.69 |
| 2009-09-09 | -3.69 |
| 2009-09-08 | 1.97 |
| 2009-09-07 | -6.52 |
| 2009-09-04 | -10.30 |
| 2009-09-03 | -13.13 |
| 2009-09-02 | -17.85 |
| 2009-09-01 | -11.24 |
| 2009-08-31 | -7.47 |
| 2009-08-28 | -15.02 |
| 2009-08-27 | -16.91 |
| 2009-08-26 | -16.91 |
| 2009-08-25 | -16.91 |
| 2009-08-24 | -16.91 |
| 2009-08-21 | -18.80 |
| 2009-08-20 | -20.69 |
| 2009-08-19 | -20.69 |
| 2009-08-18 | -20.69 |
| 2009-08-17 | -20.69 |
| 2009-08-14 | -23.52 |
| 2009-08-13 | -20.69 |
| 2009-08-12 | -19.74 |
| 2009-08-11 | -17.85 |
| 2009-08-10 | -19.74 |
| 2009-08-07 | -32.02 |
| 2009-08-06 | -30.13 |
| 2009-08-05 | -26.35 |
| 2009-08-04 | -25.41 |
| 2009-08-03 | -25.41 |
| 2009-07-31 | -25.41 |
| 2009-07-30 | -26.35 |
| 2009-07-29 | -24.46 |
| 2009-07-28 | -24.46 |
| 2009-07-27 | -23.52 |
| 2009-07-24 | -23.52 |
| 2009-07-23 | -22.57 |
| 2009-07-22 | -22.57 |
| 2009-07-21 | -22.57 |
| 2009-07-20 | -24.46 |
| 2009-07-17 | -28.24 |
| 2009-07-16 | -28.24 |
| 2009-07-15 | -28.24 |
| 2009-07-14 | -24.46 |
| 2009-07-13 | -24.46 |
| 2009-07-10 | -24.46 |
| 2009-07-09 | -24.46 |
| 2009-07-08 | -28.24 |
| 2009-07-07 | -28.24 |
| 2009-07-06 | -28.24 |
| 2009-07-03 | -28.24 |
| 2009-07-02 | -28.24 |
| 2009-06-30 | -29.18 |
| 2009-06-29 | -29.18 |
| 2009-06-26 | -25.41 |
| 2009-06-25 | -24.46 |
| 2009-06-24 | -25.41 |
| 2009-06-23 | -26.35 |
| 2009-06-22 | -24.46 |
| 2009-06-19 | -24.46 |
| 2009-06-18 | -24.46 |
| 2009-06-17 | -25.41 |
| 2009-06-16 | -25.41 |
| 2009-06-15 | -24.46 |
| 2009-06-12 | -19.74 |
| 2009-06-11 | -21.63 |
| 2009-06-10 | -27.30 |
| 2009-06-09 | -30.13 |
| 2009-06-08 | -30.13 |
| 2009-06-05 | -30.13 |
| 2009-06-04 | -30.13 |
| 2009-06-03 | -31.07 |
| 2009-06-02 | -32.02 |
| 2009-06-01 | -32.02 |
| 2009-05-29 | -32.96 |
| 2009-05-27 | -33.91 |
| 2009-05-26 | -33.91 |
| 2009-05-25 | -33.91 |
| 2009-05-22 | -33.91 |
| 2009-05-21 | -33.91 |
| 2009-05-20 | -33.91 |
| 2009-05-19 | -35.79 |
| 2009-05-18 | -35.79 |
| 2009-05-15 | -35.79 |
| 2009-05-14 | -35.79 |
| 2009-05-13 | -33.91 |
| 2009-05-12 | -35.79 |
| 2009-05-11 | -35.79 |
| 2009-05-08 | -33.91 |
| 2009-05-07 | -37.68 |
| 2009-05-06 | -33.91 |
| 2009-05-05 | -32.02 |
| 2009-05-04 | -32.96 |
| 2009-04-30 | -33.91 |
| 2009-04-29 | -32.02 |
| 2009-04-28 | -35.79 |
| 2009-04-27 | -31.07 |
| 2009-04-24 | -35.79 |
| 2009-04-23 | -39.57 |
| 2009-04-22 | -39.57 |
| 2009-04-21 | -42.40 |
| 2009-04-20 | -37.68 |
| 2009-04-17 | -37.68 |
| 2009-04-16 | -42.40 |
| 2009-04-15 | -43.35 |
| 2009-04-14 | -40.51 |
| 2009-04-09 | -41.46 |
| 2009-04-08 | -43.35 |
| 2009-04-07 | -43.35 |
| 2009-04-06 | -43.35 |
| 2009-04-03 | -43.35 |
| 2009-04-02 | -43.35 |
| 2009-04-01 | -43.35 |
| 2009-03-31 | -43.35 |
| 2009-03-30 | -43.35 |
| 2009-03-27 | -43.35 |
| 2009-03-26 | -43.35 |
| 2009-03-25 | -43.35 |
| 2009-03-24 | -43.35 |
| 2009-03-23 | -43.35 |
| 2009-03-20 | -43.35 |
| 2009-03-19 | -43.35 |
| 2009-03-18 | -39.57 |
| 2009-03-17 | -39.57 |
| 2009-03-16 | -39.57 |
| 2009-03-13 | -41.46 |
| 2009-03-12 | -43.35 |
| 2009-03-11 | -43.35 |
| 2009-03-10 | -43.35 |
| 2009-03-09 | -43.35 |
| 2009-03-06 | -42.40 |
| 2009-03-05 | -42.40 |
| 2009-03-04 | -41.46 |
| 2009-03-03 | -41.46 |
| 2009-03-02 | -41.46 |
| 2009-02-27 | -41.46 |
| 2009-02-26 | -41.46 |
| 2009-02-25 | -41.46 |
| 2009-02-24 | -39.57 |
| 2009-02-23 | -38.63 |
| 2009-02-20 | -44.29 |
| 2009-02-19 | -47.12 |
| 2009-02-18 | -47.12 |
| 2009-02-17 | -48.07 |
| 2009-02-16 | -48.07 |
| 2009-02-13 | -56.38 |
| 2009-02-12 | -56.57 |
| 2009-02-11 | -58.45 |
| 2009-02-10 | -59.40 |
| 2009-02-09 | -60.34 |
| 2009-02-06 | -60.34 |
| 2009-02-05 | -60.34 |
| 2009-02-04 | -62.23 |
| 2009-02-03 | -62.23 |
| 2009-02-02 | -62.23 |
| 2009-01-30 | -62.23 |
| 2009-01-29 | -62.23 |
| 2009-01-23 | -62.23 |
| 2009-01-22 | -62.23 |
| 2009-01-21 | -62.23 |
| 2009-01-20 | -64.12 |
| 2009-01-19 | -62.23 |
| 2009-01-16 | -62.23 |
| 2009-01-15 | -60.34 |
| 2009-01-14 | -60.34 |
| 2009-01-13 | -62.23 |
| 2009-01-12 | -62.23 |
| 2009-01-09 | -62.23 |
| 2009-01-08 | -62.23 |
| 2009-01-07 | -62.23 |
| 2009-01-06 | -62.23 |
| 2009-01-05 | -62.23 |
| 2009-01-02 | -62.23 |
| 2008-12-31 | -62.23 |
| 2008-12-30 | -62.23 |
| 2008-12-29 | -62.23 |
| 2008-12-24 | -62.23 |
| 2008-12-23 | -62.23 |
| 2008-12-22 | -64.12 |
| 2008-12-19 | -62.23 |
| 2008-12-18 | -62.23 |
| 2008-12-17 | -62.23 |
| 2008-12-16 | -62.23 |
| 2008-12-15 | -64.12 |
| 2008-12-12 | -66.01 |
| 2008-12-11 | -66.01 |
| 2008-12-10 | -66.01 |
| 2008-12-09 | -71.67 |
| 2008-12-08 | -71.67 |
| 2008-12-05 | -71.67 |
| 2008-12-04 | -73.56 |
| 2008-12-03 | -73.56 |
| 2008-12-02 | -73.56 |
| 2008-12-01 | -73.56 |
| 2008-11-28 | -73.56 |
| 2008-11-27 | -75.45 |
| 2008-11-26 | -75.45 |
| 2008-11-25 | -77.34 |
| 2008-11-24 | -73.56 |
| 2008-11-21 | -75.45 |
| 2008-11-20 | -73.56 |
| 2008-11-19 | -73.56 |
| 2008-11-18 | -73.56 |
| 2008-11-17 | -71.67 |
| 2008-11-14 | -71.67 |
| 2008-11-13 | -69.79 |
| 2008-11-12 | -71.67 |
| 2008-11-11 | -69.79 |
| 2008-11-10 | -69.79 |
| 2008-11-07 | -69.79 |
| 2008-11-06 | -67.90 |
| 2008-11-05 | -67.90 |
| 2008-11-04 | -71.67 |
| 2008-11-03 | -71.67 |
| 2008-10-31 | -71.67 |
| 2008-10-30 | -71.67 |
| 2008-10-29 | -73.56 |
| 2008-10-28 | -69.79 |
| 2008-10-27 | -71.67 |
| 2008-10-24 | -71.67 |
| 2008-10-23 | -69.79 |
| 2008-10-22 | -71.67 |
| 2008-10-21 | -68.84 |
| 2008-10-20 | -66.95 |
| 2008-10-17 | -64.12 |
| 2008-10-16 | -63.36 |
| 2008-10-15 | -63.36 |
| 2008-10-14 | -62.42 |
| 2008-10-13 | -62.23 |
| 2008-10-10 | -62.23 |
| 2008-10-09 | -62.23 |
| 2008-10-08 | -62.23 |
| 2008-10-06 | -62.23 |
| 2008-10-03 | -62.23 |
| 2008-10-02 | -61.29 |
| 2008-09-30 | -61.29 |
| 2008-09-29 | -62.23 |
| 2008-09-26 | -62.23 |
| 2008-09-25 | -62.23 |
| 2008-09-24 | -62.23 |
| 2008-09-23 | -62.23 |
| 2008-09-22 | -62.23 |
| 2008-09-19 | -62.23 |
| 2008-09-18 | -55.62 |
| 2008-09-17 | -55.62 |
| 2008-09-16 | -55.62 |
| 2008-09-12 | -53.17 |
| 2008-09-11 | -52.98 |
| 2008-09-10 | -52.79 |
| 2008-09-09 | -52.79 |
| 2008-09-08 | -52.79 |
| 2008-09-05 | -50.90 |
| 2008-09-04 | -52.79 |
| 2008-09-03 | -49.01 |
| 2008-09-02 | -49.01 |
| 2008-09-01 | -50.90 |
| 2008-08-29 | -52.79 |
| 2008-08-28 | -52.79 |
| 2008-08-27 | -56.57 |
| 2008-08-26 | -56.57 |
| 2008-08-25 | -56.57 |
| 2008-08-21 | -56.57 |
| 2008-08-20 | -54.68 |
| 2008-08-19 | -52.79 |
| 2008-08-18 | -52.79 |
| 2008-08-15 | -53.73 |
| 2008-08-14 | -45.24 |
| 2008-08-13 | -45.24 |
| 2008-08-12 | -45.24 |
| 2008-08-11 | -45.24 |
| 2008-08-08 | -45.24 |
| 2008-08-07 | -45.24 |
| 2008-08-05 | -45.24 |
| 2008-08-04 | -45.24 |
| 2008-08-01 | -45.24 |
| 2008-07-31 | -44.29 |
| 2008-07-30 | -44.29 |
| 2008-07-29 | -43.35 |
| 2008-07-28 | -37.68 |
| 2008-07-25 | -45.24 |
| 2008-07-24 | -50.90 |
| 2008-07-23 | -50.90 |
| 2008-07-22 | -52.79 |
| 2008-07-21 | -58.45 |
| 2008-07-18 | -58.45 |
| 2008-07-17 | -54.68 |
| 2008-07-16 | -51.85 |
| 2008-07-15 | -51.85 |
| 2008-07-14 | -50.90 |
| 2008-07-11 | -54.68 |
| 2008-07-10 | -55.62 |
| 2008-07-09 | -55.62 |
| 2008-07-08 | -55.62 |
| 2008-07-07 | -52.79 |
| 2008-07-04 | -53.73 |
| 2008-07-03 | -53.73 |
| 2008-07-02 | -53.73 |
| 2008-06-30 | -52.79 |
| 2008-06-27 | -52.79 |
| 2008-06-26 | -52.79 |
| 2008-06-25 | -50.90 |
| 2008-06-24 | -50.90 |
| 2008-06-23 | -45.24 |
| 2008-06-20 | -46.18 |
| 2008-06-19 | -46.18 |
| 2008-06-18 | -44.29 |
| 2008-06-17 | -47.12 |
| 2008-06-16 | -43.35 |
| 2008-06-13 | -43.35 |
| 2008-06-12 | -43.35 |
| 2008-06-11 | -41.46 |
| 2008-06-10 | -41.46 |
| 2008-06-06 | -35.79 |
| 2008-06-05 | -35.79 |
| 2008-06-04 | -37.68 |
| 2008-06-03 | -37.68 |
| 2008-06-02 | -35.79 |
| 2008-05-30 | -32.96 |
| 2008-05-29 | -30.13 |
| 2008-05-28 | -31.07 |
| 2008-05-27 | -31.07 |
| 2008-05-26 | -35.79 |
| 2008-05-23 | -35.79 |
| 2008-05-22 | -29.18 |
| 2008-05-21 | -29.18 |
| 2008-05-20 | -28.24 |
| 2008-05-19 | -29.18 |
| 2008-05-16 | -29.18 |
| 2008-05-15 | -25.41 |
| 2008-05-14 | -25.41 |
| 2008-05-13 | -21.63 |
| 2008-05-09 | -30.13 |
| 2008-05-08 | -30.13 |
| 2008-05-07 | -30.13 |
| 2008-05-06 | -30.13 |
| 2008-05-05 | -30.13 |
| 2008-05-02 | -30.13 |
| 2008-04-30 | -30.13 |
| 2008-04-29 | -30.13 |
| 2008-04-28 | -30.13 |
| 2008-04-25 | -32.96 |
| 2008-04-24 | -32.96 |
| 2008-04-23 | -36.74 |
| 2008-04-22 | -37.68 |
| 2008-04-21 | -28.24 |
| 2008-04-18 | -26.35 |
| 2008-04-17 | -32.02 |
| 2008-04-16 | -33.91 |
| 2008-04-15 | -30.13 |
| 2008-04-14 | -32.02 |
| 2008-04-11 | -32.02 |
| 2008-04-10 | -33.91 |
| 2008-04-09 | -33.91 |
| 2008-04-08 | -32.02 |
| 2008-04-07 | -32.02 |
| 2008-04-03 | -37.68 |
| 2008-04-02 | -39.57 |
| 2008-04-01 | -41.46 |
| 2008-03-31 | -43.35 |
| 2008-03-28 | -43.35 |
| 2008-03-27 | -47.12 |
| 2008-03-26 | -44.29 |
| 2008-03-25 | -45.24 |
| 2008-03-20 | -43.35 |
| 2008-03-19 | -43.35 |
| 2008-03-18 | -43.35 |
| 2008-03-17 | -35.79 |
| 2008-03-14 | -34.85 |
| 2008-03-13 | -29.18 |
| 2008-03-12 | -26.35 |
| 2008-03-11 | -26.35 |
| 2008-03-10 | -28.24 |
| 2008-03-07 | -26.35 |
| 2008-03-06 | -24.46 |
| 2008-03-05 | -24.46 |
| 2008-03-04 | -22.57 |
| 2008-03-03 | -22.57 |
| 2008-02-29 | -25.41 |
| 2008-02-28 | -23.52 |
| 2008-02-27 | -22.57 |
| 2008-02-26 | -21.63 |
| 2008-02-25 | -20.69 |
| 2008-02-22 | -18.80 |
| 2008-02-21 | -18.80 |
| 2008-02-20 | -18.80 |
| 2008-02-19 | -16.91 |
| 2008-02-18 | -15.97 |
| 2008-02-15 | -20.69 |
| 2008-02-14 | -15.97 |
| 2008-02-13 | -18.80 |
| 2008-02-12 | -20.69 |
| 2008-02-11 | -22.57 |
| 2008-02-06 | -19.74 |
| 2008-02-05 | -17.85 |
| 2008-02-04 | -22.57 |
| 2008-02-01 | -24.46 |
| 2008-01-31 | -26.35 |
| 2008-01-30 | -24.46 |
| 2008-01-29 | -22.57 |
| 2008-01-28 | -22.57 |
| 2008-01-25 | -24.46 |
| 2008-01-24 | -18.80 |
| 2008-01-23 | -26.35 |
| 2008-01-22 | -35.79 |
| 2008-01-21 | -27.30 |
| 2008-01-18 | -18.80 |
| 2008-01-17 | -28.24 |
| 2008-01-16 | -33.91 |
| 2008-01-15 | -43.35 |
| 2008-01-14 | -41.46 |
| 2008-01-11 | -41.46 |
| 2008-01-10 | -40.51 |
| 2008-01-09 | -40.51 |
| 2008-01-08 | -38.63 |
| 2008-01-07 | -37.68 |
| 2008-01-04 | -34.85 |
| 2008-01-03 | -34.85 |
| 2008-01-02 | -33.91 |
| 2007-12-31 | -33.91 |
| 2007-12-28 | -30.13 |
| 2007-12-27 | -32.02 |
| 2007-12-24 | -28.24 |
| 2007-12-21 | -35.79 |
| 2007-12-20 | -38.63 |
| 2007-12-19 | -35.79 |
| 2007-12-18 | -39.57 |
| 2007-12-17 | -39.57 |
| 2007-12-14 | -26.35 |
| 2007-12-13 | -26.35 |
| 2007-12-12 | -19.74 |
| 2007-12-11 | -16.91 |
| 2007-12-10 | -20.69 |
| 2007-12-07 | -14.08 |
| 2007-12-06 | -7.47 |
| 2007-12-05 | -8.41 |
| 2007-12-04 | -19.74 |
| 2007-12-03 | -21.63 |
| 2007-11-30 | -19.74 |
| 2007-11-29 | -16.91 |
| 2007-11-28 | -17.85 |
| 2007-11-27 | -27.30 |
| 2007-11-26 | -32.96 |
| 2007-11-23 | -29.18 |
| 2007-11-22 | -24.46 |
| 2007-11-21 | -25.41 |
| 2007-11-20 | -24.46 |
| 2007-11-19 | -20.69 |
| 2007-11-16 | -44.29 |
| 2007-11-15 | -37.68 |
| 2007-11-14 | -33.91 |
| 2007-11-13 | -37.68 |
| 2007-11-12 | -35.79 |
| 2007-11-09 | -30.13 |
| 2007-11-08 | -55.62 |
| 2007-11-07 | -55.06 |
| 2007-11-06 | -57.51 |
| 2007-11-05 | -64.12 |
| 2007-11-02 | -60.34 |
| 2007-11-01 | -63.18 |
| 2007-10-31 | -64.12 |
| 2007-10-30 | -62.23 |
| 2007-10-29 | -62.04 |
| 2007-10-26 | -62.99 |
| 2007-10-25 | -65.25 |
| 2007-10-24 | -69.22 |
| 2007-10-23 | -69.79 |
| 2007-10-22 | -71.67 |
| 2007-10-18 | -68.84 |
| 2007-10-17 | -67.90 |
| 2007-10-16 | -67.33 |
| 2007-10-15 | -65.82 |
| 2007-10-12 | -65.44 |
| 2007-10-11 | -65.82 |
| 2007-10-10 | -66.01 |
| 2007-10-09 | -66.57 |
| 2007-10-08 | -65.25 |
| 2007-10-05 | -64.12 |
| 2007-10-04 | -66.01 |
| 2007-10-03 | -65.06 |
| 2007-10-02 | -65.06 |
| 2007-09-28 | -64.50 |
| 2007-09-27 | -64.88 |
| 2007-09-25 | -62.23 |
| 2007-09-24 | -64.12 |
| 2007-09-21 | -64.12 |
| 2007-09-20 | -58.64 |
| 2007-09-19 | -55.62 |
| 2007-09-18 | -56.76 |
| 2007-09-17 | -56.19 |
| 2007-09-14 | -56.00 |
| 2007-09-13 | -60.34 |
| 2007-09-12 | -59.40 |
| 2007-09-11 | -59.97 |
| 2007-09-10 | -60.53 |
| 2007-09-07 | -58.45 |
| 2007-09-06 | -59.59 |
| 2007-09-05 | -61.29 |
| 2007-09-04 | -60.34 |
| 2007-09-03 | -60.34 |
| 2007-08-31 | -59.40 |
| 2007-08-30 | -59.59 |
| 2007-08-29 | -56.76 |
| 2007-08-28 | -56.38 |
| 2007-08-27 | -51.85 |
| 2007-08-24 | -55.81 |
| 2007-08-23 | -59.02 |
| 2007-08-22 | -59.78 |
| 2007-08-21 | -63.36 |
| 2007-08-20 | -63.93 |
| 2007-08-17 | -69.79 |
| 2007-08-16 | -60.34 |
| 2007-08-15 | -54.87 |
| 2007-08-14 | -53.17 |
| 2007-08-13 | -52.79 |
| 2007-08-10 | -52.79 |
| 2007-08-09 | -47.12 |
| 2007-08-08 | -51.85 |
| 2007-08-07 | -56.57 |
| 2007-08-06 | -44.29 |
| 2007-08-03 | -38.63 |
| 2007-08-02 | -38.63 |
| 2007-08-01 | -35.79 |
| 2007-07-31 | -30.13 |
| 2007-07-30 | -30.13 |
| 2007-07-27 | -31.07 |
| 2007-07-26 | -29.18 |
| 2007-07-25 | -27.30 |
| 2007-07-24 | -18.80 |
| 2007-07-23 | -31.07 |
| 2007-07-20 | -31.07 |
| 2007-07-19 | -27.30 |
| 2007-07-18 | -17.85 |
| 2007-07-17 | -43.35 |
| 2007-07-16 | -44.29 |
| 2007-07-13 | -43.35 |
| 2007-07-12 | -42.40 |
| 2007-07-11 | -43.35 |
| 2007-07-10 | -44.29 |
| 2007-07-09 | -43.35 |
| 2007-07-06 | -40.51 |
| 2007-07-05 | -43.35 |
| 2007-07-04 | -41.46 |
| 2007-07-03 | -41.46 |
| 2007-06-29 | -40.51 |
| 2007-06-28 | -40.51 |
| 2007-06-27 | -36.74 |
| 2007-06-26 | -32.02 |
| 2007-06-25 | -34.85 |
| 2007-06-22 | -30.13 |
| 2007-06-21 | -32.02 |
| 2007-06-20 | -30.13 |
| 2007-06-18 | -34.85 |
| 2007-06-15 | -30.13 |
| 2007-06-14 | -19.74 |
| 2007-06-13 | -20.69 |
| 2007-06-12 | -15.97 |
| 2007-06-11 | -8.41 |
| 2007-06-08 | -22.57 |
| 2007-06-07 | -20.69 |
| 2007-06-06 | -43.35 |
| 2007-06-05 | -44.29 |
| 2007-06-04 | -41.46 |
| 2007-06-01 | -37.68 |
| 2007-05-31 | -32.02 |
| 2007-05-30 | -36.74 |
| 2007-05-29 | -32.02 |
| 2007-05-28 | -27.30 |
| 2007-05-25 | -29.18 |
| 2007-05-23 | -45.24 |
| 2007-05-22 | -61.29 |
| 2007-05-21 | -65.06 |
| 2007-05-18 | -67.33 |
| 2007-05-17 | -66.01 |
| 2007-05-16 | -63.74 |
| 2007-05-15 | -67.90 |
| 2007-05-14 | -72.81 |
| 2007-05-11 | -72.24 |
| 2007-05-10 | -71.86 |
| 2007-05-09 | -72.24 |
| 2007-05-08 | -72.05 |
| 2007-05-07 | -71.48 |
| 2007-05-04 | -69.97 |
| 2007-05-03 | -68.84 |
| 2007-05-02 | -67.90 |
| 2007-04-30 | -66.76 |
| 2007-04-27 | -69.60 |
| 2007-04-26 | -67.90 |
| 2007-04-25 | -67.33 |
| 2007-04-24 | -67.52 |
| 2007-04-23 | -68.27 |
| 2007-04-20 | -66.95 |
| 2007-04-19 | -68.27 |
| 2007-04-18 | -66.01 |
| 2007-04-17 | -64.50 |
| 2007-04-16 | -64.12 |
| 2007-04-13 | -60.34 |
| 2007-04-12 | -67.33 |
| 2007-04-11 | -66.20 |
| 2007-04-10 | -65.63 |
| 2007-04-04 | -66.76 |
| 2007-04-03 | -66.01 |
| 2007-04-02 | -65.63 |
| 2007-03-30 | -65.44 |
| 2007-03-29 | -66.01 |
| 2007-03-28 | -66.01 |
| 2007-03-27 | -70.92 |
| 2007-03-26 | -76.21 |
| 2007-03-23 | -76.39 |
| 2007-03-22 | -76.02 |
| 2007-03-21 | -77.34 |
| 2007-03-20 | -77.34 |
| 2007-03-19 | -79.23 |
| 2007-03-16 | -79.23 |
| 2007-03-15 | -78.85 |
| 2007-03-14 | -80.55 |
| 2007-03-13 | -79.98 |
| 2007-03-12 | -81.12 |
| 2007-03-09 | -81.68 |
| 2007-03-08 | -82.25 |
| 2007-03-07 | -81.87 |
| 2007-03-06 | -82.63 |
| 2007-03-05 | -83.38 |
| 2007-03-02 | -81.87 |
| 2007-03-01 | -80.17 |
| 2007-02-28 | -79.61 |
| 2007-02-27 | -79.04 |
| 2007-02-26 | -79.79 |
| 2007-02-23 | -79.98 |
| 2007-02-22 | -78.85 |
| 2007-02-21 | -79.04 |
| 2007-02-16 | -78.09 |
| 2007-02-15 | -77.15 |
| 2007-02-14 | -79.42 |
| 2007-02-13 | -79.61 |
| 2007-02-12 | -77.34 |
| 2007-02-09 | -78.09 |
| 2007-02-08 | -78.85 |
| 2007-02-07 | -80.93 |
| 2007-02-06 | -81.68 |
| 2007-02-05 | -81.68 |
| 2007-02-02 | -81.49 |
| 2007-02-01 | -81.87 |
| 2007-01-31 | -81.87 |
| 2007-01-30 | -79.79 |
| 2007-01-29 | -81.12 |
| 2007-01-26 | -80.93 |
| 2007-01-25 | -80.93 |
| 2007-01-24 | -80.36 |
| 2007-01-23 | -79.61 |
| 2007-01-22 | -79.23 |
| 2007-01-19 | -80.36 |
| 2007-01-18 | -83.00 |
| 2007-01-17 | -82.82 |
| 2007-01-16 | -82.82 |
| 2007-01-15 | -82.44 |
| 2007-01-12 | -82.82 |
| 2007-01-11 | -83.19 |
| 2007-01-10 | -82.63 |
| 2007-01-09 | -81.87 |
| 2007-01-08 | -82.44 |
| 2007-01-05 | -81.30 |
| 2007-01-04 | -82.82 |
| 2007-01-03 | -82.44 |
| 2007-01-02 | -82.82 |
| 2006-12-29 | -82.44 |
| 2006-12-28 | -82.25 |
| 2006-12-27 | -83.19 |
| 2006-12-22 | -82.82 |
| 2006-12-21 | -82.82 |
| 2006-12-20 | -82.25 |
| 2006-12-19 | -81.87 |
| 2006-12-18 | -80.93 |
| 2006-12-15 | -80.93 |
| 2006-12-14 | -80.93 |
| 2006-12-13 | -80.93 |
| 2006-12-12 | -80.93 |
| 2006-12-11 | -80.93 |
| 2006-12-08 | -80.93 |
| 2006-12-07 | -79.79 |
| 2006-12-06 | -80.55 |
| 2006-12-05 | -80.36 |
| 2006-12-04 | -80.17 |
| 2006-12-01 | -81.12 |
| 2006-11-30 | -80.93 |
| 2006-11-29 | -80.93 |
| 2006-11-28 | -81.12 |
| 2006-11-27 | -78.66 |
| 2006-11-24 | -77.91 |
| 2006-11-23 | -77.91 |
| 2006-11-22 | -77.53 |
| 2006-11-21 | -78.47 |
| 2006-11-20 | -77.53 |
| 2006-11-17 | -77.34 |
| 2006-11-16 | -77.34 |
| 2006-11-15 | -76.39 |
| 2006-11-14 | -76.39 |
| 2006-11-13 | -76.77 |
| 2006-11-10 | -77.34 |
| 2006-11-09 | -77.91 |
| 2006-11-08 | -78.09 |
| 2006-11-07 | -78.09 |
| 2006-11-06 | -77.15 |
| 2006-11-03 | -78.66 |
| 2006-11-02 | -79.04 |
| 2006-11-01 | -76.39 |
| 2006-10-31 | -76.58 |
| 2006-10-27 | -77.91 |
| 2006-10-26 | -78.09 |
| 2006-10-25 | -76.58 |
| 2006-10-24 | -84.70 |
| 2006-10-23 | -85.84 |
| 2006-10-20 | -85.84 |
| 2006-10-19 | -85.84 |
| 2006-10-18 | -85.65 |
| 2006-10-17 | -85.65 |
| 2006-10-16 | -85.65 |
| 2006-10-13 | -85.84 |
| 2006-10-12 | -85.84 |
| 2006-10-11 | -85.65 |
| 2006-10-10 | -85.65 |
| 2006-10-09 | -85.65 |
| 2006-10-06 | -85.65 |
| 2006-10-05 | -85.65 |
| 2006-10-04 | -85.46 |
| 2006-10-03 | -85.84 |
| 2006-09-29 | -85.84 |
| 2006-09-28 | -84.70 |
| 2006-09-27 | -86.21 |
| 2006-09-26 | -86.03 |
| 2006-09-25 | -86.03 |
| 2006-09-22 | -86.78 |
| 2006-09-21 | -86.03 |
| 2006-09-20 | -85.08 |
| 2006-09-19 | -84.70 |
| 2006-09-18 | -86.21 |
| 2006-09-15 | -85.46 |
| 2006-09-14 | -85.46 |
| 2006-09-13 | -86.40 |
| 2006-09-12 | -85.46 |
| 2006-09-11 | -84.89 |
| 2006-09-08 | -84.89 |
| 2006-09-07 | -84.89 |
| 2006-09-06 | -85.08 |
| 2006-09-05 | -86.78 |
| 2006-09-04 | -84.33 |
| 2006-09-01 | -84.33 |
| 2006-08-31 | -85.65 |
| 2006-08-30 | -85.84 |
| 2006-08-29 | -85.84 |
| 2006-08-28 | -85.84 |
| 2006-08-25 | -86.40 |
| 2006-08-24 | -86.40 |
| 2006-08-23 | -85.65 |
| 2006-08-22 | -85.65 |
| 2006-08-21 | -85.46 |
| 2006-08-18 | -85.84 |
| 2006-08-17 | -86.03 |
| 2006-08-16 | -86.03 |
| 2006-08-15 | -86.03 |
| 2006-08-14 | -86.03 |
| 2006-08-11 | -85.46 |
| 2006-08-10 | -85.27 |
| 2006-08-09 | -85.46 |
| 2006-08-08 | -85.84 |
| 2006-08-07 | -85.65 |
| 2006-08-04 | -84.89 |
| 2006-08-03 | -84.14 |
| 2006-08-02 | -83.00 |
| 2006-08-01 | -83.57 |
| 2006-07-31 | -84.51 |
| 2006-07-28 | -84.70 |
| 2006-07-27 | -83.00 |
| 2006-07-26 | -82.25 |
| 2006-07-25 | -82.82 |
| 2006-07-24 | -83.57 |
| 2006-07-21 | -83.57 |
| 2006-07-20 | -83.57 |
| 2006-07-19 | -83.57 |
| 2006-07-18 | -83.57 |
| 2006-07-17 | -83.57 |
| 2006-07-14 | -84.33 |
| 2006-07-13 | -84.33 |
| 2006-07-12 | -84.14 |
| 2006-07-11 | -84.14 |
| 2006-07-10 | -84.14 |
| 2006-07-07 | -84.14 |
| 2006-07-06 | -84.14 |
| 2006-07-05 | -84.14 |
| 2006-07-04 | -84.14 |
| 2006-07-03 | -84.14 |
| 2006-06-30 | -83.38 |
| 2006-06-29 | -83.95 |
| 2006-06-28 | -83.95 |
| 2006-06-27 | -83.38 |
| 2006-06-26 | -83.95 |
| 2006-06-23 | -84.33 |
| 2006-06-22 | -84.33 |
| 2006-06-21 | -84.33 |
| 2006-06-20 | -84.14 |
| 2006-06-19 | -83.76 |
| 2006-06-16 | -84.14 |
| 2006-06-15 | -84.14 |
| 2006-06-14 | -84.14 |
| 2006-06-13 | -84.14 |
| 2006-06-12 | -84.33 |
| 2006-06-09 | -84.33 |
| 2006-06-08 | -84.33 |
| 2006-06-07 | -83.19 |
| 2006-06-06 | -83.19 |
| 2006-06-05 | -83.19 |
| 2006-06-02 | -81.87 |
| 2006-06-01 | -81.68 |
| 2006-05-30 | -82.44 |
| 2006-05-29 | -82.06 |
| 2006-05-26 | -82.63 |
| 2006-05-25 | -82.82 |
| 2006-05-24 | -82.25 |
| 2006-05-23 | -80.55 |
| 2006-05-22 | -81.87 |
| 2006-05-19 | -80.55 |
| 2006-05-18 | -81.30 |
| 2006-05-17 | -80.55 |
| 2006-05-16 | -80.55 |
| 2006-05-15 | -80.55 |
| 2006-05-12 | -79.23 |
| 2006-05-11 | -79.04 |
| 2006-05-10 | -81.12 |
| 2006-05-09 | -79.98 |
| 2006-05-08 | -80.17 |
| 2006-05-04 | -80.93 |
| 2006-05-03 | -80.55 |
| 2006-05-02 | -79.79 |
| 2006-04-28 | -78.85 |
| 2006-04-27 | -78.85 |
| 2006-04-26 | -78.28 |
| 2006-04-25 | -79.98 |
| 2006-04-24 | -77.53 |
| 2006-04-21 | -76.39 |
| 2006-04-20 | -76.02 |
| 2006-04-19 | -76.96 |
| 2006-04-18 | -78.66 |
| 2006-04-13 | -79.98 |
| 2006-04-12 | -78.66 |
| 2006-04-11 | -80.17 |
| 2006-04-10 | -78.28 |
| 2006-04-07 | -79.04 |
| 2006-04-06 | -79.23 |
| 2006-04-04 | -77.53 |
| 2006-04-03 | -79.23 |
| 2006-03-31 | -77.34 |
| 2006-03-30 | -76.77 |
| 2006-03-29 | -78.47 |
| 2006-03-28 | -78.28 |
| 2006-03-27 | -78.28 |
| 2006-03-24 | -77.15 |
| 2006-03-23 | -76.58 |
| 2006-03-22 | -75.83 |
| 2006-03-21 | -78.09 |
| 2006-03-20 | -80.74 |
| 2006-03-17 | -78.47 |
| 2006-03-16 | -78.85 |
| 2006-03-15 | -79.23 |
| 2006-03-14 | -80.17 |
| 2006-03-13 | -81.49 |
| 2006-03-10 | -82.06 |
| 2006-03-09 | -83.38 |
| 2006-03-08 | -84.14 |
| 2006-03-07 | -83.00 |
| 2006-03-06 | -83.00 |
| 2006-03-03 | -83.38 |
| 2006-03-02 | -83.38 |
| 2006-03-01 | -83.00 |
| 2006-02-28 | -83.00 |
| 2006-02-27 | -82.82 |
| 2006-02-24 | -81.49 |
| 2006-02-23 | -81.68 |
| 2006-02-22 | -80.74 |
| 2006-02-21 | -81.49 |
| 2006-02-20 | -82.44 |
| 2006-02-17 | -81.12 |
| 2006-02-16 | -81.12 |
| 2006-02-15 | -81.49 |
| 2006-02-14 | -81.30 |
| 2006-02-13 | -81.12 |
| 2006-02-10 | -81.12 |
| 2006-02-09 | -80.36 |
| 2006-02-08 | -81.12 |
| 2006-02-07 | -81.12 |
| 2006-02-06 | -80.36 |
| 2006-02-03 | -80.55 |
| 2006-02-02 | -81.12 |
| 2006-02-01 | -82.06 |
| 2006-01-27 | -81.12 |
| 2006-01-26 | -80.55 |
| 2006-01-25 | -80.17 |
| 2006-01-24 | -79.79 |
| 2006-01-23 | -79.98 |
| 2006-01-20 | -80.17 |
| 2006-01-19 | -79.04 |
| 2006-01-18 | -79.42 |
| 2006-01-17 | -78.66 |
| 2006-01-16 | -78.09 |
| 2006-01-13 | -78.09 |
| 2006-01-12 | -79.23 |
| 2006-01-11 | -77.53 |
| 2006-01-10 | -78.28 |
| 2006-01-09 | -78.85 |
| 2006-01-06 | -78.85 |
| 2006-01-05 | -78.47 |
| 2006-01-04 | -77.34 |
| 2006-01-03 | -77.72 |
| 2005-12-30 | -77.72 |
| 2005-12-29 | -76.77 |
| 2005-12-28 | -77.15 |
| 2005-12-23 | -76.58 |
| 2005-12-22 | -78.66 |
| 2005-12-21 | -78.85 |
| 2005-12-20 | -78.85 |
| 2005-12-19 | -78.85 |
| 2005-12-16 | -78.85 |
| 2005-12-15 | -80.55 |
| 2005-12-14 | -81.12 |
| 2005-12-13 | -81.12 |
| 2005-12-12 | -81.87 |
| 2005-12-09 | -81.49 |
| 2005-12-08 | -81.30 |
| 2005-12-07 | -81.30 |
| 2005-12-06 | -82.63 |
| 2005-12-05 | -82.44 |
| 2005-12-02 | -82.25 |
| 2005-12-01 | -82.63 |
| 2005-11-30 | -82.44 |
| 2005-11-29 | -83.00 |
| 2005-11-28 | -82.25 |
| 2005-11-25 | -82.25 |
| 2005-11-24 | -82.25 |
| 2005-11-23 | -82.25 |
| 2005-11-22 | -82.25 |
| 2005-11-21 | -82.63 |
| 2005-11-18 | -82.25 |
| 2005-11-17 | -83.00 |
| 2005-11-16 | -83.00 |
| 2005-11-15 | -82.06 |
| 2005-11-14 | -82.06 |
| 2005-11-11 | -82.06 |
| 2005-11-10 | -82.06 |
| 2005-11-09 | -81.68 |
| 2005-11-08 | -82.06 |
| 2005-11-07 | -82.82 |
| 2005-11-04 | -83.57 |
| 2005-11-03 | -83.00 |
| 2005-11-02 | -83.95 |
| 2005-11-01 | -85.84 |
| 2005-10-31 | -85.84 |
| 2005-10-28 | -85.84 |
| 2005-10-27 | -85.84 |
| 2005-10-26 | -85.84 |
| 2005-10-25 | -85.84 |
| 2005-10-24 | -85.84 |
| 2005-10-21 | -84.89 |
| 2005-10-20 | -84.89 |
| 2005-10-19 | -84.89 |
| 2005-10-18 | -84.89 |
| 2005-10-17 | -83.19 |
| 2005-10-14 | -83.19 |
| 2005-10-13 | -83.19 |
| 2005-10-12 | -83.19 |
| 2005-10-10 | -83.19 |
| 2005-10-07 | -83.19 |
| 2005-10-06 | -83.19 |
| 2005-10-05 | -81.49 |
| 2005-10-04 | -81.49 |
| 2005-10-03 | -82.44 |
| 2005-09-30 | -82.44 |
| 2005-09-29 | -81.12 |
| 2005-09-28 | -81.12 |
| 2005-09-27 | -81.49 |
| 2005-09-26 | -81.12 |
| 2005-09-23 | -81.12 |
| 2005-09-22 | -81.12 |
| 2005-09-21 | -81.12 |
| 2005-09-20 | -81.12 |
| 2005-09-16 | -78.85 |
| 2005-09-15 | -82.06 |
| 2005-09-14 | -82.06 |
| 2005-09-13 | -82.06 |
| 2005-09-12 | -80.36 |
| 2005-09-09 | -80.74 |
| 2005-09-08 | -80.93 |
| 2005-09-07 | -80.17 |
| 2005-09-06 | -80.93 |
| 2005-09-05 | -78.47 |
| 2005-09-02 | -79.98 |
| 2005-09-01 | -79.23 |
| 2005-08-31 | -78.85 |
| 2005-08-30 | -79.23 |
| 2005-08-29 | -78.85 |
| 2005-08-26 | -78.28 |
| 2005-08-25 | -78.28 |
| 2005-08-24 | -78.09 |
| 2005-08-23 | -78.28 |
| 2005-08-22 | -77.72 |
| 2005-08-19 | -77.91 |
| 2005-08-18 | -77.53 |
| 2005-08-17 | -78.28 |
| 2005-08-16 | -78.28 |
| 2005-08-15 | -78.09 |
| 2005-08-12 | -78.85 |
| 2005-08-11 | -78.47 |
| 2005-08-10 | -79.04 |
| 2005-08-09 | -79.04 |
| 2005-08-08 | -79.23 |
| 2005-08-05 | -80.36 |
| 2005-08-04 | -81.30 |
| 2005-08-03 | -80.36 |
| 2005-08-02 | -80.17 |
| 2005-08-01 | -83.76 |
| 2005-07-29 | -83.19 |
| 2005-07-28 | -83.76 |
| 2005-07-27 | -84.89 |
| 2005-07-26 | -84.89 |
| 2005-07-25 | -84.89 |
| 2005-07-22 | -84.89 |
| 2005-07-21 | -84.89 |
| 2005-07-20 | -82.25 |
| 2005-07-19 | -81.12 |
| 2005-07-18 | -80.74 |
| 2005-07-15 | -81.12 |
| 2005-07-14 | -79.61 |
| 2005-07-13 | -80.17 |
| 2005-07-12 | -80.36 |
| 2005-07-11 | -80.55 |
| 2005-07-08 | -80.74 |
| 2005-07-07 | -81.30 |
| 2005-07-06 | -80.74 |
| 2005-07-05 | -80.74 |
| 2005-07-04 | -80.55 |
| 2005-06-30 | -79.61 |
| 2005-06-29 | -79.23 |
| 2005-06-28 | -79.04 |
| 2005-06-27 | -79.61 |
| 2005-06-24 | -80.36 |
| 2005-06-23 | -79.61 |
| 2005-06-22 | -79.23 |
| 2005-06-21 | -78.85 |
| 2005-06-20 | -79.04 |
| 2005-06-17 | -79.42 |
| 2005-06-16 | -79.98 |
| 2005-06-15 | -79.04 |
| 2005-06-14 | -79.23 |
| 2005-06-13 | -79.04 |
| 2005-06-10 | -79.04 |
| 2005-06-09 | -79.23 |
| 2005-06-08 | -80.74 |
| 2005-06-07 | -81.12 |
| 2005-06-06 | -82.25 |
| 2005-06-03 | -82.25 |
| 2005-06-02 | -82.25 |
| 2005-06-01 | -82.25 |
| 2005-05-31 | -81.12 |
| 2005-05-30 | -79.98 |
| 2005-05-27 | -79.79 |
| 2005-05-26 | -79.04 |
| 2005-05-25 | -78.66 |
| 2005-05-24 | -79.23 |
| 2005-05-23 | -79.61 |
| 2005-05-20 | -79.98 |
| 2005-05-19 | -79.98 |
| 2005-05-18 | -79.23 |
| 2005-05-17 | -78.47 |
| 2005-05-13 | -77.53 |
| 2005-05-12 | -77.91 |
| 2005-05-11 | -79.04 |
| 2005-05-10 | -78.28 |
| 2005-05-09 | -77.53 |
| 2005-05-06 | -76.39 |
| 2005-05-05 | -76.21 |
| 2005-05-04 | -76.39 |
| 2005-05-03 | -76.02 |
| 2005-04-29 | -76.02 |
| 2005-04-28 | -76.39 |
| 2005-04-27 | -76.21 |
| 2005-04-26 | -74.13 |
| 2005-04-25 | -74.13 |
| 2005-04-22 | -75.64 |
| 2005-04-21 | -76.21 |
| 2005-04-20 | -75.07 |
| 2005-04-19 | -76.21 |
| 2005-04-18 | -77.53 |
| 2005-04-15 | -77.34 |
| 2005-04-14 | -77.15 |
| 2005-04-13 | -76.58 |
| 2005-04-12 | -76.77 |
| 2005-04-11 | -77.53 |
| 2005-04-08 | -73.56 |
| 2005-04-07 | -72.24 |
| 2005-04-06 | -71.67 |
| 2005-04-04 | -71.86 |
| 2005-04-01 | -79.98 |
| 2005-03-31 | -79.98 |
| 2005-03-30 | -79.98 |
| 2005-03-29 | -79.61 |
| 2005-03-24 | -79.04 |
| 2005-03-23 | -79.04 |
| 2005-03-22 | -79.42 |
| 2005-03-21 | -79.98 |
| 2005-03-18 | -79.42 |
| 2005-03-17 | -80.17 |
| 2005-03-16 | -79.98 |
| 2005-03-15 | -79.79 |
| 2005-03-14 | -78.85 |
| 2005-03-11 | -77.91 |
| 2005-03-10 | -77.34 |
| 2005-03-09 | -76.58 |
| 2005-03-08 | -76.58 |
| 2005-03-07 | -77.91 |
| 2005-03-04 | -77.34 |
| 2005-03-03 | -77.53 |
| 2005-03-02 | -77.53 |
| 2005-03-01 | -76.96 |
| 2005-02-28 | -76.21 |
| 2005-02-25 | -78.09 |
| 2005-02-24 | -76.39 |
| 2005-02-23 | -78.66 |
| 2005-02-22 | -74.51 |
| 2005-02-21 | -74.51 |
| 2005-02-18 | -78.09 |
| 2005-02-17 | -78.66 |
| 2005-02-16 | -78.09 |
| 2005-02-15 | -78.16 |
| 2005-02-14 | -77.64 |
| 2005-02-08 | -79.36 |
| 2005-02-07 | -77.30 |
| 2005-02-04 | -78.67 |
| 2005-02-03 | -77.64 |
| 2005-02-02 | -79.36 |
| 2005-02-01 | -77.47 |
| 2005-01-31 | -77.81 |
| 2005-01-28 | -79.02 |
| 2005-01-27 | -79.53 |
| 2005-01-26 | -80.05 |
| 2005-01-25 | -80.05 |
| 2005-01-24 | -78.67 |
| 2005-01-21 | -79.19 |
| 2005-01-20 | -80.57 |
| 2005-01-19 | -79.36 |
| 2005-01-18 | -79.36 |
| 2005-01-17 | -80.74 |
| 2005-01-14 | -80.74 |
| 2005-01-13 | -81.25 |
| 2005-01-12 | -80.91 |
| 2005-01-11 | -80.57 |
| 2005-01-10 | -79.36 |
| 2005-01-07 | -74.55 |
| 2005-01-06 | -67.67 |
| 2005-01-05 | -67.67 |
| 2005-01-04 | -67.67 |
| 2005-01-03 | -67.67 |
| 2004-12-31 | -67.67 |
| 2004-12-30 | -67.67 |
| 2004-12-29 | -67.67 |
| 2004-12-28 | -67.67 |
| 2004-12-24 | -67.67 |
| 2004-12-23 | -67.67 |
| 2004-12-22 | -67.67 |
| 2004-12-21 | -67.67 |
| 2004-12-20 | -67.67 |
| 2004-12-17 | -67.67 |
| 2004-12-16 | -67.67 |
| 2004-12-15 | -70.93 |
| 2004-12-14 | -70.76 |
| 2004-12-13 | -70.76 |
| 2004-12-10 | -70.76 |
| 2004-12-09 | -70.76 |
| 2004-12-08 | -70.25 |
| 2004-12-07 | -69.04 |
| 2004-12-06 | -69.04 |
| 2004-12-03 | -69.04 |
| 2004-12-02 | -69.21 |
| 2004-12-01 | -70.76 |
| 2004-11-30 | -70.76 |
| 2004-11-29 | -70.93 |
| 2004-11-26 | -70.93 |
| 2004-11-25 | -70.42 |
| 2004-11-24 | -69.04 |
| 2004-11-23 | -68.18 |
| 2004-11-22 | -70.76 |
| 2004-11-19 | -70.07 |
| 2004-11-18 | -70.42 |
| 2004-11-17 | -69.90 |
| 2004-11-16 | -72.48 |
| 2004-11-15 | -72.48 |
| 2004-11-12 | -72.83 |
| 2004-11-11 | -73.34 |
| 2004-11-10 | -73.34 |
| 2004-11-09 | -74.37 |
| 2004-11-08 | -75.41 |
| 2004-11-05 | -76.78 |
| 2004-11-04 | -76.78 |
| 2004-11-03 | -76.44 |
| 2004-11-02 | -77.13 |
| 2004-11-01 | -78.50 |
| 2004-10-29 | -78.50 |
| 2004-10-28 | -79.19 |
| 2004-10-27 | -79.36 |
| 2004-10-26 | -80.74 |
| 2004-10-25 | -76.95 |
| 2004-10-21 | -76.27 |
| 2004-10-20 | -74.89 |
| 2004-10-19 | -74.89 |
| 2004-10-18 | -74.72 |
| 2004-10-15 | -73.69 |
| 2004-10-14 | -73.69 |
| 2004-10-13 | -73.00 |
| 2004-10-12 | -76.27 |
| 2004-10-11 | -76.27 |
| 2004-10-08 | -76.27 |
| 2004-10-07 | -77.64 |
| 2004-10-06 | -76.27 |
| 2004-10-05 | -77.64 |
| 2004-10-04 | -77.64 |
| 2004-09-30 | -77.81 |
| 2004-09-28 | -77.81 |
| 2004-09-27 | -77.81 |
| 2004-09-24 | -79.36 |
| 2004-09-23 | -81.25 |
| 2004-09-22 | -77.99 |
| 2004-09-21 | -75.58 |
| 2004-09-20 | -73.69 |
| 2004-09-17 | -72.65 |
| 2004-09-16 | -70.76 |
| 2004-09-15 | -71.28 |
| 2004-09-14 | -71.28 |
| 2004-09-13 | -71.28 |
| 2004-09-10 | -71.28 |
| 2004-09-09 | -71.28 |
| 2004-09-08 | -71.28 |
| 2004-09-07 | -71.28 |
| 2004-09-06 | -71.28 |
| 2004-09-03 | -71.28 |
| 2004-09-02 | -71.28 |
| 2004-09-01 | -68.70 |
| 2004-08-31 | -68.70 |
| 2004-08-30 | -69.04 |
| 2004-08-27 | -72.48 |
| 2004-08-26 | -75.06 |
| 2004-08-25 | -74.72 |
| 2004-08-24 | -75.92 |
| 2004-08-23 | -76.27 |
| 2004-08-20 | -76.78 |
| 2004-08-19 | -76.78 |
| 2004-08-18 | -77.13 |
| 2004-08-17 | -77.47 |
| 2004-08-16 | -77.99 |
| 2004-08-13 | -79.53 |
| 2004-08-12 | -79.88 |
| 2004-08-11 | -79.88 |
| 2004-08-10 | -79.88 |
| 2004-08-09 | -81.94 |
| 2004-08-06 | -82.80 |
| 2004-08-05 | -82.80 |
| 2004-08-04 | -82.80 |
| 2004-08-03 | -82.63 |
| 2004-08-02 | -82.46 |
| 2004-07-30 | -83.14 |
| 2004-07-29 | -83.14 |
| 2004-07-28 | -83.14 |
| 2004-07-27 | -83.14 |
| 2004-07-26 | -83.14 |
| 2004-07-23 | -82.11 |
| 2004-07-22 | -82.11 |
| 2004-07-21 | -81.08 |
| 2004-07-20 | -81.08 |
| 2004-07-19 | -79.36 |
| 2004-07-16 | -79.36 |
| 2004-07-15 | -79.36 |
| 2004-07-14 | -81.77 |
| 2004-07-13 | -79.19 |
| 2004-07-12 | -78.50 |
| 2004-07-09 | -78.50 |
| 2004-07-08 | -79.36 |
| 2004-07-07 | -79.36 |
| 2004-07-06 | -80.05 |
| 2004-07-05 | -80.22 |
| 2004-07-02 | -80.39 |
| 2004-06-30 | -81.94 |
| 2004-06-29 | -80.39 |
| 2004-06-28 | -81.08 |
| 2004-06-25 | -81.08 |
| 2004-06-24 | -81.77 |
| 2004-06-23 | -80.74 |
| 2004-06-21 | -81.77 |
| 2004-06-18 | -81.08 |
| 2004-06-17 | -79.02 |
| 2004-06-16 | -75.92 |
| 2004-06-15 | -75.92 |
| 2004-06-14 | -75.92 |
| 2004-06-11 | -75.92 |
| 2004-06-10 | -74.03 |
| 2004-06-09 | -74.03 |
| 2004-06-08 | -73.69 |
| 2004-06-07 | -72.65 |
| 2004-06-04 | -74.03 |
| 2004-06-03 | -74.72 |
| 2004-06-02 | -72.48 |
| 2004-06-01 | -69.04 |
| 2004-05-31 | -69.04 |
| 2004-05-28 | -69.04 |
| 2004-05-27 | -69.04 |
| 2004-05-25 | -69.04 |
| 2004-05-24 | -63.88 |
| 2004-05-21 | -63.88 |
| 2004-05-20 | -62.51 |
| 2004-05-19 | -62.85 |
| 2004-05-18 | -71.62 |
| 2004-05-17 | -69.59 |
| 2004-05-14 | -66.22 |
| 2004-05-13 | -65.54 |
| 2004-05-12 | -64.86 |
| 2004-05-11 | -64.86 |
| 2004-05-10 | -62.84 |
| 2004-05-07 | -70.27 |
| 2004-05-06 | -71.62 |
| 2004-05-05 | -67.91 |
| 2004-05-04 | -67.23 |
| 2004-05-03 | -66.89 |
| 2004-04-30 | -67.91 |
| 2004-04-29 | -68.92 |
| 2004-04-28 | -66.89 |
| 2004-04-27 | -69.59 |
| 2004-04-26 | -59.46 |
| 2004-04-23 | -58.11 |
| 2004-04-22 | -58.11 |
| 2004-04-21 | -55.41 |
| 2004-04-20 | -48.65 |
| 2004-04-19 | -50.00 |
| 2004-04-16 | -22.97 |
| 2004-04-15 | -22.97 |
| 2004-04-14 | -22.97 |
| 2004-04-13 | -22.97 |
| 2004-04-08 | -22.97 |
| 2004-04-07 | -22.97 |
| 2004-04-06 | -22.97 |
| 2004-04-02 | -22.97 |
| 2004-04-01 | -22.97 |
| 2004-03-31 | -22.97 |
| 2004-03-30 | -22.97 |
| 2004-03-29 | -22.97 |
| 2004-03-26 | -22.97 |
| 2004-03-25 | -21.62 |
| 2004-03-24 | -21.62 |
| 2004-03-23 | -25.68 |
| 2004-03-22 | -24.32 |
| 2004-03-19 | -24.32 |
| 2004-03-18 | -21.62 |
| 2004-03-17 | -20.27 |
| 2004-03-16 | -18.92 |
| 2004-03-15 | -17.57 |
| 2004-03-12 | -21.62 |
| 2004-03-11 | -12.16 |
| 2004-03-10 | -4.05 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 4.05 |
| 2004-03-05 | 4.05 |
| 2004-03-04 | 2.70 |
| 2004-03-03 | 8.11 |
| 2004-03-02 | 9.46 |
| 2004-03-01 | 14.86 |
| 2004-02-27 | 14.86 |
| 2004-02-26 | 20.27 |
| 2004-02-25 | 27.03 |
| 2004-02-24 | 29.73 |
| 2004-02-23 | 27.03 |
| 2004-02-20 | 6.76 |
| 2004-02-19 | 12.16 |
| 2004-02-18 | 13.51 |
| 2004-02-17 | 16.22 |
| 2004-02-16 | 6.76 |
| 2004-02-13 | 5.41 |
| 2004-02-12 | 5.41 |
| 2004-02-11 | 4.05 |
| 2004-02-10 | 8.11 |
| 2004-02-09 | 8.11 |
| 2004-02-06 | 9.46 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 1.35 |
| 2004-02-03 | 4.05 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 6.76 |
| 2004-01-29 | 8.11 |
| 2004-01-28 | 8.11 |
| 2004-01-27 | 14.86 |
| 2004-01-26 | 10.81 |
| 2004-01-21 | 10.81 |
| 2004-01-20 | 8.11 |
| 2004-01-19 | 12.16 |
| 2004-01-16 | 6.76 |
| 2004-01-15 | 4.05 |
| 2004-01-14 | -17.57 |
| 2004-01-13 | -18.92 |
| 2004-01-12 | -13.51 |
| 2004-01-09 | -14.86 |
| 2004-01-08 | -31.08 |
| 2004-01-07 | -39.19 |
| 2004-01-06 | -39.19 |
| 2004-01-05 | -43.24 |
| 2004-01-02 | -44.59 |
| 2003-12-31 | -41.89 |
| 2003-12-30 | -37.84 |
| 2003-12-29 | -37.84 |
| 2003-12-24 | -36.49 |
| 2003-12-23 | -35.14 |
| 2003-12-22 | -32.43 |
| 2003-12-19 | -32.43 |
| 2003-12-18 | -32.43 |
| 2003-12-17 | -32.43 |
| 2003-12-16 | -28.38 |
| 2003-12-15 | -29.73 |
| 2003-12-12 | -28.38 |
| 2003-12-11 | -29.73 |
| 2003-12-10 | -24.32 |
| 2003-12-09 | -29.73 |
| 2003-12-08 | -28.38 |
| 2003-12-05 | -28.38 |
| 2003-12-04 | -24.32 |
| 2003-12-03 | -24.32 |
| 2003-12-02 | -21.62 |
| 2003-12-01 | -18.92 |
| 2003-11-28 | -22.97 |
| 2003-11-27 | -21.62 |
| 2003-11-26 | -21.62 |
| 2003-11-25 | -18.92 |
| 2003-11-24 | -21.62 |
| 2003-11-21 | -21.62 |
| 2003-11-20 | -17.57 |
| 2003-11-19 | -21.62 |
| 2003-11-18 | -20.27 |
| 2003-11-17 | -20.27 |
| 2003-11-14 | -24.32 |
| 2003-11-13 | -20.27 |
| 2003-11-12 | -17.57 |
| 2003-11-11 | -14.86 |
| 2003-11-10 | -6.76 |
| 2003-11-07 | -9.46 |
| 2003-11-06 | -4.05 |
| 2003-11-05 | -1.35 |
| 2003-11-04 | 0.00 |
Copyright & disclaimer, Privacy policy