Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0038 % |
|---|---|
| 2025-11-06 | 157.53 |
| 2025-11-05 | 155.23 |
| 2025-11-04 | 154.25 |
| 2025-11-03 | 159.49 |
| 2025-10-31 | 156.22 |
| 2025-10-30 | 164.07 |
| 2025-10-28 | 159.82 |
| 2025-10-27 | 157.85 |
| 2025-10-24 | 154.58 |
| 2025-10-23 | 152.62 |
| 2025-10-22 | 150.33 |
| 2025-10-21 | 142.15 |
| 2025-10-20 | 139.53 |
| 2025-10-17 | 131.02 |
| 2025-10-16 | 138.22 |
| 2025-10-15 | 136.91 |
| 2025-10-14 | 132.00 |
| 2025-10-13 | 132.98 |
| 2025-10-10 | 134.95 |
| 2025-10-09 | 131.02 |
| 2025-10-08 | 129.06 |
| 2025-10-06 | 133.96 |
| 2025-10-03 | 134.95 |
| 2025-10-02 | 134.29 |
| 2025-09-30 | 131.02 |
| 2025-09-29 | 126.44 |
| 2025-09-26 | 125.95 |
| 2025-09-25 | 124.01 |
| 2025-09-24 | 127.57 |
| 2025-09-23 | 125.95 |
| 2025-09-22 | 125.62 |
| 2025-09-19 | 133.07 |
| 2025-09-18 | 130.80 |
| 2025-09-17 | 138.57 |
| 2025-09-16 | 139.54 |
| 2025-09-15 | 139.22 |
| 2025-09-12 | 148.61 |
| 2025-09-11 | 147.31 |
| 2025-09-10 | 145.69 |
| 2025-09-09 | 146.67 |
| 2025-09-08 | 149.25 |
| 2025-09-05 | 135.34 |
| 2025-09-04 | 127.24 |
| 2025-09-03 | 131.77 |
| 2025-09-02 | 135.66 |
| 2025-09-01 | 135.98 |
| 2025-08-29 | 141.81 |
| 2025-08-28 | 124.98 |
| 2025-08-27 | 132.10 |
| 2025-08-26 | 140.19 |
| 2025-08-25 | 145.37 |
| 2025-08-22 | 135.34 |
| 2025-08-21 | 134.36 |
| 2025-08-20 | 133.39 |
| 2025-08-19 | 134.36 |
| 2025-08-18 | 136.31 |
| 2025-08-15 | 136.63 |
| 2025-08-14 | 133.72 |
| 2025-08-13 | 135.98 |
| 2025-08-12 | 133.07 |
| 2025-08-11 | 132.10 |
| 2025-08-08 | 131.13 |
| 2025-08-07 | 132.42 |
| 2025-08-06 | 133.72 |
| 2025-08-05 | 133.72 |
| 2025-08-04 | 129.83 |
| 2025-08-01 | 129.83 |
| 2025-07-31 | 130.16 |
| 2025-07-30 | 133.72 |
| 2025-07-29 | 135.01 |
| 2025-07-28 | 139.54 |
| 2025-07-25 | 149.25 |
| 2025-07-24 | 149.90 |
| 2025-07-23 | 148.93 |
| 2025-07-22 | 148.61 |
| 2025-07-21 | 140.84 |
| 2025-07-18 | 135.98 |
| 2025-07-17 | 136.31 |
| 2025-07-16 | 130.80 |
| 2025-07-15 | 126.92 |
| 2025-07-14 | 130.80 |
| 2025-07-11 | 130.48 |
| 2025-07-10 | 124.01 |
| 2025-07-09 | 119.80 |
| 2025-07-08 | 120.44 |
| 2025-07-07 | 118.83 |
| 2025-07-04 | 123.03 |
| 2025-07-03 | 125.30 |
| 2025-07-02 | 124.98 |
| 2025-06-30 | 123.68 |
| 2025-06-27 | 124.65 |
| 2025-06-26 | 126.92 |
| 2025-06-25 | 127.24 |
| 2025-06-24 | 128.54 |
| 2025-06-23 | 128.21 |
| 2025-06-20 | 128.86 |
| 2025-06-19 | 131.13 |
| 2025-06-18 | 142.78 |
| 2025-06-17 | 140.84 |
| 2025-06-16 | 137.93 |
| 2025-06-13 | 124.98 |
| 2025-06-12 | 122.71 |
| 2025-06-11 | 121.93 |
| 2025-06-10 | 117.30 |
| 2025-06-09 | 114.52 |
| 2025-06-06 | 112.66 |
| 2025-06-05 | 110.81 |
| 2025-06-04 | 107.10 |
| 2025-06-03 | 103.08 |
| 2025-06-02 | 96.28 |
| 2025-05-30 | 100.30 |
| 2025-05-29 | 106.48 |
| 2025-05-28 | 99.99 |
| 2025-05-27 | 98.44 |
| 2025-05-26 | 99.37 |
| 2025-05-23 | 98.75 |
| 2025-05-22 | 98.13 |
| 2025-05-21 | 102.46 |
| 2025-05-20 | 104.93 |
| 2025-05-19 | 103.08 |
| 2025-05-16 | 101.84 |
| 2025-05-15 | 107.10 |
| 2025-05-14 | 106.48 |
| 2025-05-13 | 108.64 |
| 2025-05-12 | 104.93 |
| 2025-05-09 | 100.30 |
| 2025-05-08 | 99.99 |
| 2025-05-07 | 94.12 |
| 2025-05-06 | 94.12 |
| 2025-05-02 | 91.33 |
| 2025-04-30 | 87.62 |
| 2025-04-29 | 80.82 |
| 2025-04-28 | 74.64 |
| 2025-04-25 | 78.66 |
| 2025-04-24 | 78.97 |
| 2025-04-23 | 81.44 |
| 2025-04-22 | 76.19 |
| 2025-04-17 | 74.64 |
| 2025-04-16 | 78.97 |
| 2025-04-15 | 84.53 |
| 2025-04-14 | 88.24 |
| 2025-04-11 | 86.39 |
| 2025-04-10 | 91.64 |
| 2025-04-09 | 90.10 |
| 2025-04-08 | 89.17 |
| 2025-04-07 | 73.10 |
| 2025-04-03 | 86.39 |
| 2025-04-02 | 86.70 |
| 2025-04-01 | 91.64 |
| 2025-03-31 | 89.48 |
| 2025-03-28 | 96.59 |
| 2025-03-27 | 115.75 |
| 2025-03-26 | 109.88 |
| 2025-03-25 | 108.95 |
| 2025-03-24 | 112.66 |
| 2025-03-21 | 111.12 |
| 2025-03-20 | 116.37 |
| 2025-03-19 | 126.57 |
| 2025-03-18 | 117.92 |
| 2025-03-17 | 115.75 |
| 2025-03-14 | 112.66 |
| 2025-03-13 | 111.73 |
| 2025-03-12 | 114.82 |
| 2025-03-11 | 117.92 |
| 2025-03-10 | 107.72 |
| 2025-03-07 | 107.72 |
| 2025-03-06 | 107.72 |
| 2025-03-05 | 107.10 |
| 2025-03-04 | 107.10 |
| 2025-03-03 | 103.70 |
| 2025-02-28 | 101.84 |
| 2025-02-27 | 109.57 |
| 2025-02-26 | 105.55 |
| 2025-02-25 | 103.08 |
| 2025-02-24 | 112.04 |
| 2025-02-21 | 102.15 |
| 2025-02-20 | 105.86 |
| 2025-02-19 | 110.50 |
| 2025-02-18 | 109.88 |
| 2025-02-17 | 106.17 |
| 2025-02-14 | 107.72 |
| 2025-02-13 | 110.81 |
| 2025-02-12 | 113.28 |
| 2025-02-11 | 106.17 |
| 2025-02-10 | 113.90 |
| 2025-02-07 | 117.92 |
| 2025-02-06 | 117.30 |
| 2025-02-05 | 121.62 |
| 2025-02-04 | 124.10 |
| 2025-02-03 | 123.17 |
| 2025-01-28 | 124.10 |
| 2025-01-27 | 122.86 |
| 2025-01-24 | 122.55 |
| 2025-01-23 | 121.62 |
| 2025-01-22 | 118.53 |
| 2025-01-21 | 118.84 |
| 2025-01-20 | 119.77 |
| 2025-01-17 | 121.32 |
| 2025-01-16 | 118.22 |
| 2025-01-15 | 116.06 |
| 2025-01-14 | 114.82 |
| 2025-01-13 | 113.59 |
| 2025-01-10 | 112.04 |
| 2025-01-09 | 116.99 |
| 2025-01-08 | 113.28 |
| 2025-01-07 | 114.21 |
| 2025-01-06 | 119.15 |
| 2025-01-03 | 121.01 |
| 2025-01-02 | 115.44 |
| 2024-12-31 | 121.93 |
| 2024-12-30 | 120.39 |
| 2024-12-27 | 124.10 |
| 2024-12-24 | 124.41 |
| 2024-12-23 | 120.39 |
| 2024-12-20 | 125.33 |
| 2024-12-19 | 135.84 |
| 2024-12-18 | 144.50 |
| 2024-12-17 | 136.77 |
| 2024-12-16 | 135.84 |
| 2024-12-13 | 136.15 |
| 2024-12-12 | 132.13 |
| 2024-12-11 | 127.81 |
| 2024-12-10 | 131.83 |
| 2024-12-09 | 136.15 |
| 2024-12-06 | 136.15 |
| 2024-12-05 | 128.12 |
| 2024-12-04 | 130.28 |
| 2024-12-03 | 123.48 |
| 2024-12-02 | 125.03 |
| 2024-11-29 | 123.48 |
| 2024-11-28 | 122.24 |
| 2024-11-27 | 125.33 |
| 2024-11-26 | 118.53 |
| 2024-11-25 | 121.32 |
| 2024-11-22 | 118.84 |
| 2024-11-21 | 121.01 |
| 2024-11-20 | 119.77 |
| 2024-11-19 | 109.88 |
| 2024-11-18 | 106.17 |
| 2024-11-15 | 105.86 |
| 2024-11-14 | 104.93 |
| 2024-11-13 | 108.64 |
| 2024-11-12 | 103.08 |
| 2024-11-11 | 109.57 |
| 2024-11-08 | 109.88 |
| 2024-11-07 | 110.50 |
| 2024-11-06 | 110.50 |
| 2024-11-05 | 110.19 |
| 2024-11-04 | 108.95 |
| 2024-11-01 | 114.82 |
| 2024-10-31 | 114.52 |
| 2024-10-30 | 121.01 |
| 2024-10-29 | 143.26 |
| 2024-10-28 | 136.46 |
| 2024-10-25 | 138.01 |
| 2024-10-24 | 138.01 |
| 2024-10-23 | 145.12 |
| 2024-10-22 | 147.28 |
| 2024-10-21 | 148.52 |
| 2024-10-18 | 150.68 |
| 2024-10-17 | 142.64 |
| 2024-10-16 | 142.33 |
| 2024-10-15 | 145.73 |
| 2024-10-14 | 156.55 |
| 2024-10-10 | 158.41 |
| 2024-10-09 | 152.23 |
| 2024-10-08 | 163.04 |
| 2024-10-07 | 202.30 |
| 2024-10-04 | 175.10 |
| 2024-10-03 | 153.77 |
| 2024-10-02 | 168.92 |
| 2024-09-30 | 159.64 |
| 2024-09-27 | 151.92 |
| 2024-09-26 | 153.46 |
| 2024-09-25 | 152.23 |
| 2024-09-24 | 155.63 |
| 2024-09-23 | 149.13 |
| 2024-09-20 | 144.19 |
| 2024-09-19 | 137.08 |
| 2024-09-17 | 129.04 |
| 2024-09-16 | 134.92 |
| 2024-09-13 | 144.19 |
| 2024-09-12 | 123.79 |
| 2024-09-11 | 114.52 |
| 2024-09-10 | 118.53 |
| 2024-09-09 | 129.04 |
| 2024-09-05 | 137.08 |
| 2024-09-04 | 141.10 |
| 2024-09-03 | 135.84 |
| 2024-09-02 | 134.30 |
| 2024-08-30 | 143.57 |
| 2024-08-29 | 139.55 |
| 2024-08-28 | 128.12 |
| 2024-08-27 | 128.73 |
| 2024-08-26 | 131.83 |
| 2024-08-23 | 128.73 |
| 2024-08-22 | 129.35 |
| 2024-08-21 | 128.43 |
| 2024-08-20 | 127.81 |
| 2024-08-19 | 132.75 |
| 2024-08-16 | 119.46 |
| 2024-08-15 | 112.66 |
| 2024-08-14 | 113.90 |
| 2024-08-13 | 121.01 |
| 2024-08-12 | 122.24 |
| 2024-08-09 | 116.68 |
| 2024-08-08 | 108.33 |
| 2024-08-07 | 110.19 |
| 2024-08-06 | 102.46 |
| 2024-08-05 | 102.77 |
| 2024-08-02 | 108.95 |
| 2024-08-01 | 110.50 |
| 2024-07-31 | 107.10 |
| 2024-07-30 | 97.21 |
| 2024-07-29 | 108.64 |
| 2024-07-26 | 118.22 |
| 2024-07-25 | 95.35 |
| 2024-07-24 | 96.28 |
| 2024-07-23 | 96.28 |
| 2024-07-22 | 104.01 |
| 2024-07-19 | 106.17 |
| 2024-07-18 | 111.42 |
| 2024-07-17 | 107.10 |
| 2024-07-16 | 109.88 |
| 2024-07-15 | 111.42 |
| 2024-07-12 | 113.59 |
| 2024-07-11 | 110.81 |
| 2024-07-10 | 105.55 |
| 2024-07-09 | 106.48 |
| 2024-07-08 | 110.50 |
| 2024-07-05 | 121.32 |
| 2024-07-04 | 123.48 |
| 2024-07-03 | 121.01 |
| 2024-07-02 | 124.41 |
| 2024-06-28 | 128.43 |
| 2024-06-27 | 120.39 |
| 2024-06-26 | 133.37 |
| 2024-06-25 | 142.33 |
| 2024-06-24 | 136.77 |
| 2024-06-21 | 149.13 |
| 2024-06-20 | 154.08 |
| 2024-06-19 | 153.77 |
| 2024-06-18 | 151.92 |
| 2024-06-17 | 150.68 |
| 2024-06-14 | 152.23 |
| 2024-06-13 | 148.21 |
| 2024-06-12 | 149.13 |
| 2024-06-11 | 150.37 |
| 2024-06-07 | 160.57 |
| 2024-06-06 | 160.26 |
| 2024-06-05 | 150.37 |
| 2024-06-04 | 162.74 |
| 2024-06-03 | 163.04 |
| 2024-05-31 | 165.83 |
| 2024-05-30 | 158.04 |
| 2024-05-29 | 165.45 |
| 2024-05-28 | 157.74 |
| 2024-05-27 | 161.00 |
| 2024-05-24 | 145.58 |
| 2024-05-23 | 147.66 |
| 2024-05-22 | 152.70 |
| 2024-05-21 | 156.55 |
| 2024-05-20 | 167.82 |
| 2024-05-17 | 170.49 |
| 2024-05-16 | 170.49 |
| 2024-05-14 | 169.60 |
| 2024-05-13 | 174.35 |
| 2024-05-10 | 172.57 |
| 2024-05-09 | 169.60 |
| 2024-05-08 | 162.19 |
| 2024-05-07 | 157.44 |
| 2024-05-06 | 146.77 |
| 2024-05-03 | 147.06 |
| 2024-05-02 | 143.80 |
| 2024-04-30 | 141.13 |
| 2024-04-29 | 141.43 |
| 2024-04-26 | 142.02 |
| 2024-04-25 | 115.03 |
| 2024-04-24 | 114.44 |
| 2024-04-23 | 115.33 |
| 2024-04-22 | 112.95 |
| 2024-04-19 | 124.82 |
| 2024-04-18 | 120.96 |
| 2024-04-17 | 126.30 |
| 2024-04-16 | 120.37 |
| 2024-04-15 | 124.82 |
| 2024-04-12 | 112.95 |
| 2024-04-11 | 111.77 |
| 2024-04-10 | 108.80 |
| 2024-04-09 | 91.90 |
| 2024-04-08 | 90.71 |
| 2024-04-05 | 82.11 |
| 2024-04-03 | 90.71 |
| 2024-04-02 | 93.08 |
| 2024-03-28 | 80.92 |
| 2024-03-27 | 82.41 |
| 2024-03-26 | 83.30 |
| 2024-03-25 | 85.07 |
| 2024-03-22 | 84.19 |
| 2024-03-21 | 90.41 |
| 2024-03-20 | 90.41 |
| 2024-03-19 | 94.86 |
| 2024-03-18 | 100.20 |
| 2024-03-15 | 107.32 |
| 2024-03-14 | 112.36 |
| 2024-03-13 | 109.99 |
| 2024-03-12 | 106.13 |
| 2024-03-11 | 113.55 |
| 2024-03-08 | 116.81 |
| 2024-03-07 | 116.51 |
| 2024-03-06 | 114.14 |
| 2024-03-05 | 102.87 |
| 2024-03-04 | 99.61 |
| 2024-03-01 | 83.59 |
| 2024-02-29 | 81.52 |
| 2024-02-28 | 77.96 |
| 2024-02-27 | 84.78 |
| 2024-02-26 | 87.15 |
| 2024-02-23 | 86.85 |
| 2024-02-22 | 84.78 |
| 2024-02-21 | 82.11 |
| 2024-02-20 | 82.41 |
| 2024-02-19 | 79.14 |
| 2024-02-16 | 72.32 |
| 2024-02-15 | 71.43 |
| 2024-02-14 | 70.54 |
| 2024-02-09 | 77.36 |
| 2024-02-08 | 76.77 |
| 2024-02-07 | 74.10 |
| 2024-02-06 | 65.20 |
| 2024-02-05 | 49.48 |
| 2024-02-02 | 48.59 |
| 2024-02-01 | 51.86 |
| 2024-01-31 | 52.75 |
| 2024-01-30 | 53.04 |
| 2024-01-29 | 51.26 |
| 2024-01-26 | 53.04 |
| 2024-01-25 | 53.64 |
| 2024-01-24 | 46.81 |
| 2024-01-23 | 39.99 |
| 2024-01-22 | 36.43 |
| 2024-01-19 | 42.96 |
| 2024-01-18 | 48.00 |
| 2024-01-17 | 47.11 |
| 2024-01-16 | 55.42 |
| 2024-01-15 | 60.75 |
| 2024-01-12 | 56.60 |
| 2024-01-11 | 53.64 |
| 2024-01-10 | 52.75 |
| 2024-01-09 | 53.34 |
| 2024-01-08 | 46.81 |
| 2024-01-05 | 48.59 |
| 2024-01-04 | 48.30 |
| 2024-01-03 | 43.85 |
| 2024-01-02 | 45.33 |
| 2023-12-29 | 47.11 |
| 2023-12-28 | 47.70 |
| 2023-12-27 | 43.26 |
| 2023-12-22 | 44.14 |
| 2023-12-21 | 42.37 |
| 2023-12-20 | 40.29 |
| 2023-12-19 | 37.32 |
| 2023-12-18 | 35.54 |
| 2023-12-15 | 35.25 |
| 2023-12-14 | 34.65 |
| 2023-12-13 | 31.39 |
| 2023-12-12 | 33.76 |
| 2023-12-11 | 35.54 |
| 2023-12-08 | 33.17 |
| 2023-12-07 | 36.73 |
| 2023-12-06 | 37.62 |
| 2023-12-05 | 37.62 |
| 2023-12-04 | 37.03 |
| 2023-12-01 | 42.37 |
| 2023-11-30 | 44.44 |
| 2023-11-29 | 37.62 |
| 2023-11-28 | 34.65 |
| 2023-11-27 | 35.25 |
| 2023-11-24 | 27.83 |
| 2023-11-23 | 27.83 |
| 2023-11-22 | 22.79 |
| 2023-11-21 | 22.79 |
| 2023-11-20 | 21.60 |
| 2023-11-17 | 20.42 |
| 2023-11-16 | 20.42 |
| 2023-11-15 | 19.82 |
| 2023-11-14 | 19.23 |
| 2023-11-13 | 18.93 |
| 2023-11-10 | 19.82 |
| 2023-11-09 | 20.42 |
| 2023-11-08 | 19.82 |
| 2023-11-07 | 21.31 |
| 2023-11-06 | 23.09 |
| 2023-11-03 | 22.79 |
| 2023-11-02 | 21.60 |
| 2023-11-01 | 18.93 |
| 2023-10-31 | 17.45 |
| 2023-10-30 | 19.82 |
| 2023-10-27 | 18.34 |
| 2023-10-26 | 12.11 |
| 2023-10-25 | 11.52 |
| 2023-10-24 | 11.82 |
| 2023-10-20 | 12.41 |
| 2023-10-19 | 14.19 |
| 2023-10-18 | 15.97 |
| 2023-10-17 | 17.15 |
| 2023-10-16 | 17.15 |
| 2023-10-13 | 17.45 |
| 2023-10-12 | 18.04 |
| 2023-10-11 | 18.34 |
| 2023-10-10 | 19.23 |
| 2023-10-09 | 18.34 |
| 2023-10-06 | 15.38 |
| 2023-10-05 | 14.19 |
| 2023-10-04 | 14.19 |
| 2023-10-03 | 13.00 |
| 2023-09-29 | 18.34 |
| 2023-09-28 | 18.64 |
| 2023-09-27 | 17.45 |
| 2023-09-26 | 17.45 |
| 2023-09-25 | 17.15 |
| 2023-09-22 | 17.45 |
| 2023-09-21 | 15.97 |
| 2023-09-20 | 15.08 |
| 2023-09-19 | 16.27 |
| 2023-09-18 | 17.15 |
| 2023-09-15 | 17.75 |
| 2023-09-14 | 18.93 |
| 2023-09-13 | 19.53 |
| 2023-09-12 | 20.71 |
| 2023-09-11 | 20.42 |
| 2023-09-07 | 18.64 |
| 2023-09-06 | 18.93 |
| 2023-09-05 | 19.82 |
| 2023-09-04 | 20.12 |
| 2023-08-31 | 18.64 |
| 2023-08-30 | 18.64 |
| 2023-08-29 | 20.42 |
| 2023-08-28 | 3.51 |
| 2023-08-25 | 2.33 |
| 2023-08-24 | 2.62 |
| 2023-08-23 | 2.62 |
| 2023-08-22 | 4.10 |
| 2023-08-21 | 1.44 |
| 2023-08-18 | 5.29 |
| 2023-08-17 | 6.18 |
| 2023-08-16 | 6.48 |
| 2023-08-15 | 6.18 |
| 2023-08-14 | 6.18 |
| 2023-08-11 | 9.15 |
| 2023-08-10 | 7.96 |
| 2023-08-09 | 7.66 |
| 2023-08-08 | 7.96 |
| 2023-08-07 | 10.63 |
| 2023-08-04 | 12.11 |
| 2023-08-03 | 12.71 |
| 2023-08-02 | 12.41 |
| 2023-08-01 | 13.60 |
| 2023-07-31 | 15.38 |
| 2023-07-28 | 16.86 |
| 2023-07-27 | 16.86 |
| 2023-07-26 | 17.45 |
| 2023-07-25 | 17.45 |
| 2023-07-24 | 16.86 |
| 2023-07-21 | 16.27 |
| 2023-07-20 | 14.78 |
| 2023-07-19 | 16.86 |
| 2023-07-18 | 16.56 |
| 2023-07-14 | 14.19 |
| 2023-07-13 | 11.82 |
| 2023-07-12 | 12.11 |
| 2023-07-11 | 14.19 |
| 2023-07-10 | 10.63 |
| 2023-07-07 | 10.33 |
| 2023-07-06 | 10.33 |
| 2023-07-05 | 13.00 |
| 2023-07-04 | 13.00 |
| 2023-07-03 | 13.30 |
| 2023-06-30 | 9.74 |
| 2023-06-29 | 6.77 |
| 2023-06-28 | 8.26 |
| 2023-06-27 | 8.26 |
| 2023-06-26 | 5.59 |
| 2023-06-23 | 4.40 |
| 2023-06-21 | 6.48 |
| 2023-06-20 | 8.26 |
| 2023-06-19 | 9.44 |
| 2023-06-16 | 9.74 |
| 2023-06-15 | 7.66 |
| 2023-06-14 | 5.88 |
| 2023-06-13 | 6.48 |
| 2023-06-12 | 5.29 |
| 2023-06-09 | 4.99 |
| 2023-06-08 | 6.18 |
| 2023-06-07 | 3.87 |
| 2023-06-06 | 5.25 |
| 2023-06-05 | 6.91 |
| 2023-06-02 | 6.35 |
| 2023-06-01 | 4.97 |
| 2023-05-31 | 3.04 |
| 2023-05-30 | 6.63 |
| 2023-05-29 | 8.56 |
| 2023-05-25 | 9.12 |
| 2023-05-24 | 9.94 |
| 2023-05-23 | 11.05 |
| 2023-05-22 | 13.81 |
| 2023-05-19 | 12.43 |
| 2023-05-18 | 14.09 |
| 2023-05-17 | 12.15 |
| 2023-05-16 | 14.64 |
| 2023-05-15 | 17.13 |
| 2023-05-12 | 16.57 |
| 2023-05-11 | 18.78 |
| 2023-05-10 | 22.10 |
| 2023-05-09 | 21.82 |
| 2023-05-08 | 21.55 |
| 2023-05-05 | 21.27 |
| 2023-05-04 | 20.72 |
| 2023-05-03 | 17.40 |
| 2023-05-02 | 16.85 |
| 2023-04-28 | 15.19 |
| 2023-04-27 | 10.50 |
| 2023-04-26 | 9.67 |
| 2023-04-25 | 8.29 |
| 2023-04-24 | 8.56 |
| 2023-04-21 | 10.77 |
| 2023-04-20 | 9.39 |
| 2023-04-19 | 9.67 |
| 2023-04-18 | 10.22 |
| 2023-04-17 | 10.77 |
| 2023-04-14 | 8.01 |
| 2023-04-13 | 6.63 |
| 2023-04-12 | 8.29 |
| 2023-04-11 | 8.29 |
| 2023-04-06 | 10.77 |
| 2023-04-04 | 11.05 |
| 2023-04-03 | 11.33 |
| 2023-03-31 | 10.22 |
| 2023-03-30 | 9.39 |
| 2023-03-29 | 9.39 |
| 2023-03-28 | 9.39 |
| 2023-03-27 | 9.94 |
| 2023-03-24 | 11.60 |
| 2023-03-23 | 13.81 |
| 2023-03-22 | 14.36 |
| 2023-03-21 | 13.54 |
| 2023-03-20 | 13.81 |
| 2023-03-17 | 16.57 |
| 2023-03-16 | 14.09 |
| 2023-03-15 | 12.43 |
| 2023-03-14 | 9.39 |
| 2023-03-13 | 12.43 |
| 2023-03-10 | 11.33 |
| 2023-03-09 | 14.64 |
| 2023-03-08 | 17.13 |
| 2023-03-07 | 17.13 |
| 2023-03-06 | 16.30 |
| 2023-03-03 | 14.92 |
| 2023-03-02 | 12.43 |
| 2023-03-01 | 11.05 |
| 2023-02-28 | 7.73 |
| 2023-02-27 | 11.05 |
| 2023-02-24 | 13.26 |
| 2023-02-23 | 13.81 |
| 2023-02-22 | 14.36 |
| 2023-02-21 | 14.92 |
| 2023-02-20 | 16.57 |
| 2023-02-17 | 14.64 |
| 2023-02-16 | 12.71 |
| 2023-02-15 | 14.36 |
| 2023-02-14 | 16.02 |
| 2023-02-13 | 18.51 |
| 2023-02-10 | 14.09 |
| 2023-02-09 | 14.64 |
| 2023-02-08 | 14.09 |
| 2023-02-07 | 14.36 |
| 2023-02-06 | 12.98 |
| 2023-02-03 | 13.81 |
| 2023-02-02 | 17.40 |
| 2023-02-01 | 17.68 |
| 2023-01-31 | 17.96 |
| 2023-01-30 | 11.88 |
| 2023-01-27 | 13.54 |
| 2023-01-26 | 16.57 |
| 2023-01-20 | 14.64 |
| 2023-01-19 | 13.81 |
| 2023-01-18 | 12.98 |
| 2023-01-17 | 11.88 |
| 2023-01-16 | 12.15 |
| 2023-01-13 | 7.46 |
| 2023-01-12 | 6.91 |
| 2023-01-11 | 5.52 |
| 2023-01-10 | 4.70 |
| 2023-01-09 | 4.97 |
| 2023-01-06 | 3.31 |
| 2023-01-05 | 4.70 |
| 2023-01-04 | 4.14 |
| 2023-01-03 | 4.97 |
| 2022-12-30 | 1.93 |
| 2022-12-29 | -1.66 |
| 2022-12-28 | -0.55 |
| 2022-12-23 | -3.87 |
| 2022-12-22 | -2.76 |
| 2022-12-21 | -1.93 |
| 2022-12-20 | -1.38 |
| 2022-12-19 | -1.38 |
| 2022-12-16 | 0.83 |
| 2022-12-15 | -1.38 |
| 2022-12-14 | 1.10 |
| 2022-12-13 | 1.38 |
| 2022-12-12 | 3.04 |
| 2022-12-09 | 1.66 |
| 2022-12-08 | 1.66 |
| 2022-12-07 | 0.00 |
| 2022-12-06 | 4.70 |
| 2022-12-05 | 3.04 |
| 2022-12-02 | 0.28 |
| 2022-12-01 | 1.66 |
| 2022-11-30 | 0.55 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 0.00 |
Copyright & disclaimer, Privacy policy