Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0218 % |
|---|---|
| 2025-11-12 | 71.30 |
| 2025-11-11 | 69.06 |
| 2025-11-10 | 75.78 |
| 2025-11-07 | 67.94 |
| 2025-11-06 | 73.54 |
| 2025-11-05 | 71.30 |
| 2025-11-04 | 75.78 |
| 2025-11-03 | 82.50 |
| 2025-10-31 | 84.74 |
| 2025-10-30 | 89.21 |
| 2025-10-28 | 93.69 |
| 2025-10-27 | 90.33 |
| 2025-10-24 | 89.21 |
| 2025-10-23 | 89.21 |
| 2025-10-22 | 84.74 |
| 2025-10-21 | 89.21 |
| 2025-10-20 | 81.38 |
| 2025-10-17 | 80.26 |
| 2025-10-16 | 90.33 |
| 2025-10-15 | 94.81 |
| 2025-10-14 | 88.09 |
| 2025-10-13 | 90.33 |
| 2025-10-10 | 99.29 |
| 2025-10-09 | 106.01 |
| 2025-10-08 | 107.13 |
| 2025-10-06 | 110.49 |
| 2025-10-03 | 116.08 |
| 2025-10-02 | 112.73 |
| 2025-09-30 | 118.32 |
| 2025-09-29 | 114.97 |
| 2025-09-26 | 91.45 |
| 2025-09-25 | 98.17 |
| 2025-09-24 | 98.17 |
| 2025-09-23 | 98.17 |
| 2025-09-22 | 110.49 |
| 2025-09-19 | 113.85 |
| 2025-09-18 | 107.13 |
| 2025-09-17 | 118.32 |
| 2025-09-16 | 108.25 |
| 2025-09-15 | 110.49 |
| 2025-09-12 | 114.97 |
| 2025-09-11 | 116.08 |
| 2025-09-10 | 118.32 |
| 2025-09-09 | 111.61 |
| 2025-09-08 | 109.37 |
| 2025-09-05 | 113.85 |
| 2025-09-04 | 113.85 |
| 2025-09-03 | 109.37 |
| 2025-09-02 | 111.61 |
| 2025-09-01 | 114.97 |
| 2025-08-29 | 123.92 |
| 2025-08-28 | 121.68 |
| 2025-08-27 | 113.85 |
| 2025-08-26 | 127.28 |
| 2025-08-25 | 135.12 |
| 2025-08-22 | 136.24 |
| 2025-08-21 | 134.00 |
| 2025-08-20 | 129.52 |
| 2025-08-19 | 131.76 |
| 2025-08-18 | 140.72 |
| 2025-08-15 | 142.96 |
| 2025-08-14 | 127.28 |
| 2025-08-13 | 127.28 |
| 2025-08-12 | 111.61 |
| 2025-08-11 | 107.13 |
| 2025-08-08 | 107.13 |
| 2025-08-07 | 111.61 |
| 2025-08-06 | 110.49 |
| 2025-08-05 | 114.97 |
| 2025-08-04 | 116.08 |
| 2025-08-01 | 109.37 |
| 2025-07-31 | 136.24 |
| 2025-07-30 | 137.36 |
| 2025-07-29 | 141.84 |
| 2025-07-28 | 146.31 |
| 2025-07-25 | 129.52 |
| 2025-07-24 | 137.36 |
| 2025-07-23 | 128.40 |
| 2025-07-22 | 129.52 |
| 2025-07-21 | 138.48 |
| 2025-07-18 | 147.43 |
| 2025-07-17 | 137.36 |
| 2025-07-16 | 140.72 |
| 2025-07-15 | 138.48 |
| 2025-07-14 | 150.79 |
| 2025-07-11 | 163.11 |
| 2025-07-10 | 147.43 |
| 2025-07-09 | 107.13 |
| 2025-07-08 | 131.76 |
| 2025-07-07 | 93.69 |
| 2025-07-04 | 90.33 |
| 2025-07-03 | 80.26 |
| 2025-07-02 | 79.14 |
| 2025-06-30 | 91.45 |
| 2025-06-27 | 89.21 |
| 2025-06-26 | 97.05 |
| 2025-06-25 | 111.61 |
| 2025-06-24 | 48.91 |
| 2025-06-23 | 43.31 |
| 2025-06-20 | 41.07 |
| 2025-06-19 | 39.95 |
| 2025-06-18 | 43.31 |
| 2025-06-17 | 46.67 |
| 2025-06-16 | 51.15 |
| 2025-06-13 | 44.43 |
| 2025-06-12 | 50.03 |
| 2025-06-11 | 53.39 |
| 2025-06-10 | 44.43 |
| 2025-06-09 | 47.79 |
| 2025-06-06 | 41.07 |
| 2025-06-05 | 46.67 |
| 2025-06-04 | 39.95 |
| 2025-06-03 | 35.47 |
| 2025-06-02 | 34.35 |
| 2025-05-30 | 37.71 |
| 2025-05-29 | 44.43 |
| 2025-05-28 | 32.11 |
| 2025-05-27 | 33.23 |
| 2025-05-26 | 32.11 |
| 2025-05-23 | 34.35 |
| 2025-05-22 | 34.35 |
| 2025-05-21 | 37.71 |
| 2025-05-20 | 39.95 |
| 2025-05-19 | 38.83 |
| 2025-05-16 | 39.95 |
| 2025-05-15 | 44.43 |
| 2025-05-14 | 50.03 |
| 2025-05-13 | 42.19 |
| 2025-05-12 | 47.79 |
| 2025-05-09 | 37.71 |
| 2025-05-08 | 41.07 |
| 2025-05-07 | 43.31 |
| 2025-05-06 | 33.23 |
| 2025-05-02 | 29.87 |
| 2025-04-30 | 27.64 |
| 2025-04-29 | 28.76 |
| 2025-04-28 | 33.23 |
| 2025-04-25 | 30.99 |
| 2025-04-24 | 26.52 |
| 2025-04-23 | 29.87 |
| 2025-04-22 | 26.52 |
| 2025-04-17 | 26.52 |
| 2025-04-16 | 24.28 |
| 2025-04-15 | 27.64 |
| 2025-04-14 | 32.11 |
| 2025-04-11 | 29.87 |
| 2025-04-10 | 27.64 |
| 2025-04-09 | 25.40 |
| 2025-04-08 | 25.40 |
| 2025-04-07 | 15.32 |
| 2025-04-03 | 55.63 |
| 2025-04-02 | 55.63 |
| 2025-04-01 | 51.15 |
| 2025-03-31 | 46.67 |
| 2025-03-28 | 53.39 |
| 2025-03-27 | 56.75 |
| 2025-03-26 | 62.34 |
| 2025-03-25 | 61.22 |
| 2025-03-24 | 65.70 |
| 2025-03-21 | 65.70 |
| 2025-03-20 | 73.54 |
| 2025-03-19 | 75.78 |
| 2025-03-18 | 78.02 |
| 2025-03-17 | 80.26 |
| 2025-03-14 | 83.62 |
| 2025-03-13 | 72.42 |
| 2025-03-12 | 73.54 |
| 2025-03-11 | 72.42 |
| 2025-03-10 | 75.78 |
| 2025-03-07 | 79.14 |
| 2025-03-06 | 86.97 |
| 2025-03-05 | 78.02 |
| 2025-03-04 | 74.66 |
| 2025-03-03 | 75.78 |
| 2025-02-28 | 75.78 |
| 2025-02-27 | 83.62 |
| 2025-02-26 | 94.81 |
| 2025-02-25 | 78.02 |
| 2025-02-24 | 85.86 |
| 2025-02-21 | 90.33 |
| 2025-02-20 | 76.90 |
| 2025-02-19 | 82.50 |
| 2025-02-18 | 83.62 |
| 2025-02-17 | 86.97 |
| 2025-02-14 | 83.62 |
| 2025-02-13 | 73.54 |
| 2025-02-12 | 91.45 |
| 2025-02-11 | 79.14 |
| 2025-02-10 | 89.21 |
| 2025-02-07 | 90.33 |
| 2025-02-06 | 76.90 |
| 2025-02-05 | 72.42 |
| 2025-02-04 | 80.26 |
| 2025-02-03 | 60.10 |
| 2025-01-28 | 65.70 |
| 2025-01-27 | 71.30 |
| 2025-01-24 | 79.14 |
| 2025-01-23 | 75.78 |
| 2025-01-22 | 66.82 |
| 2025-01-21 | 76.90 |
| 2025-01-20 | 74.66 |
| 2025-01-17 | 69.06 |
| 2025-01-16 | 67.94 |
| 2025-01-15 | 69.06 |
| 2025-01-14 | 74.66 |
| 2025-01-13 | 54.51 |
| 2025-01-10 | 55.63 |
| 2025-01-09 | 64.58 |
| 2025-01-08 | 69.06 |
| 2025-01-07 | 75.78 |
| 2025-01-06 | 74.66 |
| 2025-01-03 | 72.42 |
| 2025-01-02 | 73.54 |
| 2024-12-31 | 82.50 |
| 2024-12-30 | 86.97 |
| 2024-12-27 | 83.62 |
| 2024-12-24 | 89.21 |
| 2024-12-23 | 86.97 |
| 2024-12-20 | 95.93 |
| 2024-12-19 | 97.05 |
| 2024-12-18 | 100.41 |
| 2024-12-17 | 99.29 |
| 2024-12-16 | 94.81 |
| 2024-12-13 | 101.53 |
| 2024-12-12 | 113.85 |
| 2024-12-11 | 111.61 |
| 2024-12-10 | 110.49 |
| 2024-12-09 | 123.92 |
| 2024-12-06 | 101.53 |
| 2024-12-05 | 93.69 |
| 2024-12-04 | 92.57 |
| 2024-12-03 | 97.05 |
| 2024-12-02 | 99.29 |
| 2024-11-29 | 91.45 |
| 2024-11-28 | 73.54 |
| 2024-11-27 | 80.26 |
| 2024-11-26 | 70.18 |
| 2024-11-25 | 65.70 |
| 2024-11-22 | 70.18 |
| 2024-11-21 | 81.38 |
| 2024-11-20 | 98.17 |
| 2024-11-19 | 97.05 |
| 2024-11-18 | 92.57 |
| 2024-11-15 | 90.33 |
| 2024-11-14 | 86.97 |
| 2024-11-13 | 101.53 |
| 2024-11-12 | 109.37 |
| 2024-11-11 | 116.08 |
| 2024-11-08 | 129.52 |
| 2024-11-07 | 146.31 |
| 2024-11-06 | 116.08 |
| 2024-11-05 | 114.97 |
| 2024-11-04 | 92.57 |
| 2024-11-01 | 79.14 |
| 2024-10-31 | 84.74 |
| 2024-10-30 | 66.82 |
| 2024-10-29 | 76.90 |
| 2024-10-28 | 76.90 |
| 2024-10-25 | 74.66 |
| 2024-10-24 | 75.78 |
| 2024-10-23 | 97.05 |
| 2024-10-22 | 98.17 |
| 2024-10-21 | 103.77 |
| 2024-10-18 | 104.89 |
| 2024-10-17 | 50.03 |
| 2024-10-16 | 55.63 |
| 2024-10-15 | 52.27 |
| 2024-10-14 | 53.39 |
| 2024-10-10 | 98.17 |
| 2024-10-09 | 107.13 |
| 2024-10-08 | 112.73 |
| 2024-10-07 | 232.52 |
| 2024-10-04 | 196.70 |
| 2024-10-03 | 237.00 |
| 2024-10-02 | 184.38 |
| 2024-09-30 | -7.07 |
| 2024-09-27 | -51.86 |
| 2024-09-26 | -59.69 |
| 2024-09-25 | -61.93 |
| 2024-09-24 | -62.49 |
| 2024-09-23 | -65.29 |
| 2024-09-20 | -64.73 |
| 2024-09-19 | -64.17 |
| 2024-09-17 | -67.53 |
| 2024-09-16 | -67.53 |
| 2024-09-13 | -67.53 |
| 2024-09-12 | -66.97 |
| 2024-09-11 | -67.53 |
| 2024-09-10 | -67.53 |
| 2024-09-09 | -68.09 |
| 2024-09-05 | -67.53 |
| 2024-09-04 | -67.53 |
| 2024-09-03 | -65.85 |
| 2024-09-02 | -65.85 |
| 2024-08-30 | -64.17 |
| 2024-08-29 | -64.73 |
| 2024-08-28 | -65.85 |
| 2024-08-27 | -65.29 |
| 2024-08-26 | -64.73 |
| 2024-08-23 | -64.17 |
| 2024-08-22 | -65.29 |
| 2024-08-21 | -65.29 |
| 2024-08-20 | -64.73 |
| 2024-08-19 | -64.73 |
| 2024-08-16 | -65.29 |
| 2024-08-15 | -64.73 |
| 2024-08-14 | -64.17 |
| 2024-08-13 | -65.29 |
| 2024-08-12 | -65.29 |
| 2024-08-09 | -68.65 |
| 2024-08-08 | -66.41 |
| 2024-08-07 | -66.41 |
| 2024-08-06 | -66.41 |
| 2024-08-05 | -65.29 |
| 2024-08-02 | -63.61 |
| 2024-08-01 | -63.61 |
| 2024-07-31 | -64.17 |
| 2024-07-30 | -65.85 |
| 2024-07-29 | -64.73 |
| 2024-07-26 | -64.73 |
| 2024-07-25 | -64.73 |
| 2024-07-24 | -64.17 |
| 2024-07-23 | -65.29 |
| 2024-07-22 | -63.05 |
| 2024-07-19 | -63.61 |
| 2024-07-18 | -61.37 |
| 2024-07-17 | -62.49 |
| 2024-07-16 | -61.37 |
| 2024-07-15 | -58.57 |
| 2024-07-12 | -59.69 |
| 2024-07-11 | -61.37 |
| 2024-07-10 | -64.73 |
| 2024-07-09 | -64.73 |
| 2024-07-08 | -64.73 |
| 2024-07-05 | -64.73 |
| 2024-07-04 | -63.61 |
| 2024-07-03 | -64.73 |
| 2024-07-02 | -64.17 |
| 2024-06-28 | -63.61 |
| 2024-06-27 | -63.05 |
| 2024-06-26 | -63.05 |
| 2024-06-25 | -63.61 |
| 2024-06-24 | -64.73 |
| 2024-06-21 | -63.05 |
| 2024-06-20 | -64.17 |
| 2024-06-19 | -64.17 |
| 2024-06-18 | -64.17 |
| 2024-06-17 | -64.17 |
| 2024-06-14 | -63.05 |
| 2024-06-13 | -63.61 |
| 2024-06-12 | -64.17 |
| 2024-06-11 | -64.17 |
| 2024-06-07 | -63.05 |
| 2024-06-06 | -63.05 |
| 2024-06-05 | -61.93 |
| 2024-06-04 | -60.81 |
| 2024-06-03 | -59.13 |
| 2024-05-31 | -61.37 |
| 2024-05-30 | -64.17 |
| 2024-05-29 | -60.81 |
| 2024-05-28 | -60.25 |
| 2024-05-27 | -60.25 |
| 2024-05-24 | -60.25 |
| 2024-05-23 | -61.37 |
| 2024-05-22 | -59.13 |
| 2024-05-21 | -59.13 |
| 2024-05-20 | -57.45 |
| 2024-05-17 | -57.45 |
| 2024-05-16 | -58.01 |
| 2024-05-14 | -59.69 |
| 2024-05-13 | -59.69 |
| 2024-05-10 | -59.69 |
| 2024-05-09 | -63.05 |
| 2024-05-08 | -63.61 |
| 2024-05-07 | -62.49 |
| 2024-05-06 | -59.69 |
| 2024-05-03 | -59.69 |
| 2024-05-02 | -62.49 |
| 2024-04-30 | -61.37 |
| 2024-04-29 | -59.13 |
| 2024-04-26 | -63.61 |
| 2024-04-25 | -66.97 |
| 2024-04-24 | -67.53 |
| 2024-04-23 | -69.77 |
| 2024-04-22 | -69.77 |
| 2024-04-19 | -70.33 |
| 2024-04-18 | -70.33 |
| 2024-04-17 | -70.33 |
| 2024-04-16 | -66.97 |
| 2024-04-15 | -66.97 |
| 2024-04-12 | -66.41 |
| 2024-04-11 | -66.41 |
| 2024-04-10 | -66.41 |
| 2024-04-09 | -66.41 |
| 2024-04-08 | -67.53 |
| 2024-04-05 | -66.41 |
| 2024-04-03 | -65.29 |
| 2024-04-02 | -65.29 |
| 2024-03-28 | -63.61 |
| 2024-03-27 | -63.05 |
| 2024-03-26 | -60.81 |
| 2024-03-25 | -59.69 |
| 2024-03-22 | -59.13 |
| 2024-03-21 | -59.13 |
| 2024-03-20 | -59.69 |
| 2024-03-19 | -59.69 |
| 2024-03-18 | -59.69 |
| 2024-03-15 | -60.81 |
| 2024-03-14 | -60.81 |
| 2024-03-13 | -63.05 |
| 2024-03-12 | -66.41 |
| 2024-03-11 | -66.97 |
| 2024-03-08 | -66.41 |
| 2024-03-07 | -68.09 |
| 2024-03-06 | -68.09 |
| 2024-03-05 | -67.53 |
| 2024-03-04 | -68.09 |
| 2024-03-01 | -68.09 |
| 2024-02-29 | -68.65 |
| 2024-02-28 | -68.09 |
| 2024-02-27 | -68.09 |
| 2024-02-26 | -67.53 |
| 2024-02-23 | -67.53 |
| 2024-02-22 | -68.09 |
| 2024-02-21 | -68.09 |
| 2024-02-20 | -68.09 |
| 2024-02-19 | -69.21 |
| 2024-02-16 | -69.21 |
| 2024-02-15 | -68.65 |
| 2024-02-14 | -68.65 |
| 2024-02-09 | -68.65 |
| 2024-02-08 | -68.65 |
| 2024-02-07 | -68.65 |
| 2024-02-06 | -68.65 |
| 2024-02-05 | -69.77 |
| 2024-02-02 | -69.77 |
| 2024-02-01 | -69.77 |
| 2024-01-31 | -70.33 |
| 2024-01-30 | -68.09 |
| 2024-01-29 | -67.53 |
| 2024-01-26 | -67.53 |
| 2024-01-25 | -68.09 |
| 2024-01-24 | -65.85 |
| 2024-01-23 | -67.53 |
| 2024-01-22 | -70.89 |
| 2024-01-19 | -68.65 |
| 2024-01-18 | -68.65 |
| 2024-01-17 | -68.65 |
| 2024-01-16 | -69.21 |
| 2024-01-15 | -69.21 |
| 2024-01-12 | -69.21 |
| 2024-01-11 | -66.97 |
| 2024-01-10 | -66.41 |
| 2024-01-09 | -69.21 |
| 2024-01-08 | -66.97 |
| 2024-01-05 | -66.41 |
| 2024-01-04 | -66.41 |
| 2024-01-03 | -66.97 |
| 2024-01-02 | -60.25 |
| 2023-12-29 | -60.25 |
| 2023-12-28 | -60.81 |
| 2023-12-27 | -60.81 |
| 2023-12-22 | -60.81 |
| 2023-12-21 | -61.37 |
| 2023-12-20 | -61.37 |
| 2023-12-19 | -60.81 |
| 2023-12-18 | -60.25 |
| 2023-12-15 | -60.25 |
| 2023-12-14 | -59.69 |
| 2023-12-13 | -60.25 |
| 2023-12-12 | -59.13 |
| 2023-12-11 | -59.69 |
| 2023-12-08 | -59.69 |
| 2023-12-07 | -60.25 |
| 2023-12-06 | -59.13 |
| 2023-12-05 | -59.69 |
| 2023-12-04 | -58.01 |
| 2023-12-01 | -58.01 |
| 2023-11-30 | -58.01 |
| 2023-11-29 | -58.01 |
| 2023-11-28 | -58.01 |
| 2023-11-27 | -55.22 |
| 2023-11-24 | -56.34 |
| 2023-11-23 | -56.34 |
| 2023-11-22 | -56.90 |
| 2023-11-21 | -58.57 |
| 2023-11-20 | -60.25 |
| 2023-11-17 | -60.25 |
| 2023-11-16 | -60.25 |
| 2023-11-15 | -58.57 |
| 2023-11-14 | -60.81 |
| 2023-11-13 | -59.69 |
| 2023-11-10 | -58.57 |
| 2023-11-09 | -58.57 |
| 2023-11-08 | -58.57 |
| 2023-11-07 | -55.78 |
| 2023-11-06 | -55.78 |
| 2023-11-03 | -56.90 |
| 2023-11-02 | -56.90 |
| 2023-11-01 | -56.90 |
| 2023-10-31 | -57.45 |
| 2023-10-30 | -56.34 |
| 2023-10-27 | -56.34 |
| 2023-10-26 | -56.90 |
| 2023-10-25 | -58.57 |
| 2023-10-24 | -58.57 |
| 2023-10-20 | -58.01 |
| 2023-10-19 | -58.57 |
| 2023-10-18 | -59.69 |
| 2023-10-17 | -58.01 |
| 2023-10-16 | -58.57 |
| 2023-10-13 | -58.01 |
| 2023-10-12 | -56.34 |
| 2023-10-11 | -58.01 |
| 2023-10-10 | -59.13 |
| 2023-10-09 | -59.69 |
| 2023-10-06 | -63.05 |
| 2023-10-05 | -62.49 |
| 2023-10-04 | -62.49 |
| 2023-10-03 | -61.93 |
| 2023-09-29 | -58.57 |
| 2023-09-28 | -59.13 |
| 2023-09-27 | -59.69 |
| 2023-09-26 | -59.69 |
| 2023-09-25 | -59.69 |
| 2023-09-22 | -59.69 |
| 2023-09-21 | -60.25 |
| 2023-09-20 | -59.69 |
| 2023-09-19 | -59.13 |
| 2023-09-18 | -59.13 |
| 2023-09-15 | -59.13 |
| 2023-09-14 | -59.13 |
| 2023-09-13 | -59.69 |
| 2023-09-12 | -59.13 |
| 2023-09-11 | -59.69 |
| 2023-09-07 | -59.13 |
| 2023-09-06 | -59.13 |
| 2023-09-05 | -59.13 |
| 2023-09-04 | -58.57 |
| 2023-08-31 | -59.13 |
| 2023-08-30 | -59.13 |
| 2023-08-29 | -57.45 |
| 2023-08-28 | -58.01 |
| 2023-08-25 | -57.45 |
| 2023-08-24 | -55.78 |
| 2023-08-23 | -55.78 |
| 2023-08-22 | -53.54 |
| 2023-08-21 | -56.34 |
| 2023-08-18 | -52.98 |
| 2023-08-17 | -52.98 |
| 2023-08-16 | -53.54 |
| 2023-08-15 | -52.42 |
| 2023-08-14 | -51.86 |
| 2023-08-11 | -52.42 |
| 2023-08-10 | -54.10 |
| 2023-08-09 | -54.10 |
| 2023-08-08 | -53.54 |
| 2023-08-07 | -49.62 |
| 2023-08-04 | -49.62 |
| 2023-08-03 | -50.74 |
| 2023-08-02 | -50.74 |
| 2023-08-01 | -51.30 |
| 2023-07-31 | -47.94 |
| 2023-07-28 | -49.62 |
| 2023-07-27 | -54.66 |
| 2023-07-26 | -55.22 |
| 2023-07-25 | -54.10 |
| 2023-07-24 | -57.45 |
| 2023-07-21 | -55.78 |
| 2023-07-20 | -56.34 |
| 2023-07-19 | -56.34 |
| 2023-07-18 | -56.34 |
| 2023-07-14 | -56.34 |
| 2023-07-13 | -56.34 |
| 2023-07-12 | -55.22 |
| 2023-07-11 | -55.22 |
| 2023-07-10 | -55.78 |
| 2023-07-07 | -55.78 |
| 2023-07-06 | -54.10 |
| 2023-07-05 | -52.42 |
| 2023-07-04 | -55.22 |
| 2023-07-03 | -54.66 |
| 2023-06-30 | -54.66 |
| 2023-06-29 | -54.10 |
| 2023-06-28 | -52.98 |
| 2023-06-27 | -52.98 |
| 2023-06-26 | -56.34 |
| 2023-06-23 | -56.34 |
| 2023-06-21 | -56.34 |
| 2023-06-20 | -57.45 |
| 2023-06-19 | -56.34 |
| 2023-06-16 | -56.34 |
| 2023-06-15 | -56.34 |
| 2023-06-14 | -55.22 |
| 2023-06-13 | -55.22 |
| 2023-06-12 | -55.22 |
| 2023-06-09 | -56.34 |
| 2023-06-08 | -56.34 |
| 2023-06-07 | -54.10 |
| 2023-06-06 | -54.10 |
| 2023-06-05 | -53.54 |
| 2023-06-02 | -53.54 |
| 2023-06-01 | -54.10 |
| 2023-05-31 | -54.10 |
| 2023-05-30 | -55.22 |
| 2023-05-29 | -55.22 |
| 2023-05-25 | -54.10 |
| 2023-05-24 | -53.54 |
| 2023-05-23 | -53.54 |
| 2023-05-22 | -53.54 |
| 2023-05-19 | -52.42 |
| 2023-05-18 | -52.42 |
| 2023-05-17 | -52.42 |
| 2023-05-16 | -52.42 |
| 2023-05-15 | -52.42 |
| 2023-05-12 | -51.86 |
| 2023-05-11 | -51.86 |
| 2023-05-10 | -50.74 |
| 2023-05-09 | -47.38 |
| 2023-05-08 | -48.50 |
| 2023-05-05 | -51.86 |
| 2023-05-04 | -54.66 |
| 2023-05-03 | -54.66 |
| 2023-05-02 | -50.18 |
| 2023-04-28 | -52.98 |
| 2023-04-27 | -53.54 |
| 2023-04-26 | -54.10 |
| 2023-04-25 | -54.10 |
| 2023-04-24 | -51.30 |
| 2023-04-21 | -51.30 |
| 2023-04-20 | -47.38 |
| 2023-04-19 | -49.62 |
| 2023-04-18 | -47.94 |
| 2023-04-17 | -49.06 |
| 2023-04-14 | -53.54 |
| 2023-04-13 | -53.54 |
| 2023-04-12 | -51.86 |
| 2023-04-11 | -50.74 |
| 2023-04-06 | -51.86 |
| 2023-04-04 | -51.86 |
| 2023-04-03 | -51.86 |
| 2023-03-31 | -54.10 |
| 2023-03-30 | -53.54 |
| 2023-03-29 | -52.42 |
| 2023-03-28 | -52.42 |
| 2023-03-27 | -53.54 |
| 2023-03-24 | -53.54 |
| 2023-03-23 | -53.54 |
| 2023-03-22 | -52.42 |
| 2023-03-21 | -51.30 |
| 2023-03-20 | -54.10 |
| 2023-03-17 | -52.42 |
| 2023-03-16 | -51.86 |
| 2023-03-15 | -51.30 |
| 2023-03-14 | -50.74 |
| 2023-03-13 | -48.50 |
| 2023-03-10 | -47.94 |
| 2023-03-09 | -45.14 |
| 2023-03-08 | -45.14 |
| 2023-03-07 | -45.70 |
| 2023-03-06 | -44.02 |
| 2023-03-03 | -44.02 |
| 2023-03-02 | -44.02 |
| 2023-03-01 | -42.90 |
| 2023-02-28 | -45.14 |
| 2023-02-27 | -42.90 |
| 2023-02-24 | -42.90 |
| 2023-02-23 | -44.02 |
| 2023-02-22 | -44.02 |
| 2023-02-21 | -41.78 |
| 2023-02-20 | -44.58 |
| 2023-02-17 | -44.58 |
| 2023-02-16 | -44.02 |
| 2023-02-15 | -42.90 |
| 2023-02-14 | -39.54 |
| 2023-02-13 | -41.78 |
| 2023-02-10 | -39.54 |
| 2023-02-09 | -39.54 |
| 2023-02-08 | -39.54 |
| 2023-02-07 | -38.42 |
| 2023-02-06 | -38.42 |
| 2023-02-03 | -32.82 |
| 2023-02-02 | -30.58 |
| 2023-02-01 | -36.18 |
| 2023-01-31 | -37.30 |
| 2023-01-30 | -37.30 |
| 2023-01-27 | -33.94 |
| 2023-01-26 | -38.42 |
| 2023-01-20 | -38.42 |
| 2023-01-19 | -35.06 |
| 2023-01-18 | -39.54 |
| 2023-01-17 | -39.54 |
| 2023-01-16 | -39.54 |
| 2023-01-13 | -39.54 |
| 2023-01-12 | -39.54 |
| 2023-01-11 | -40.66 |
| 2023-01-10 | -41.78 |
| 2023-01-09 | -38.42 |
| 2023-01-06 | -41.78 |
| 2023-01-05 | -41.78 |
| 2023-01-04 | -42.90 |
| 2023-01-03 | -42.90 |
| 2022-12-30 | -41.78 |
| 2022-12-29 | -44.02 |
| 2022-12-28 | -42.90 |
| 2022-12-23 | -44.02 |
| 2022-12-22 | -44.58 |
| 2022-12-21 | -44.02 |
| 2022-12-20 | -42.90 |
| 2022-12-19 | -41.78 |
| 2022-12-16 | -41.78 |
| 2022-12-15 | -40.66 |
| 2022-12-14 | -40.66 |
| 2022-12-13 | -40.66 |
| 2022-12-12 | -39.54 |
| 2022-12-09 | -42.90 |
| 2022-12-08 | -41.78 |
| 2022-12-07 | -42.90 |
| 2022-12-06 | -41.78 |
| 2022-12-05 | -42.90 |
| 2022-12-02 | -46.26 |
| 2022-12-01 | -46.26 |
| 2022-11-30 | -48.50 |
| 2022-11-29 | -48.50 |
| 2022-11-28 | -48.50 |
| 2022-11-25 | -48.50 |
| 2022-11-24 | -49.06 |
| 2022-11-23 | -49.06 |
| 2022-11-22 | -49.06 |
| 2022-11-21 | -49.06 |
| 2022-11-18 | -49.06 |
| 2022-11-17 | -46.26 |
| 2022-11-16 | -46.26 |
| 2022-11-15 | -44.02 |
| 2022-11-14 | -44.02 |
| 2022-11-11 | -47.38 |
| 2022-11-10 | -51.86 |
| 2022-11-09 | -48.50 |
| 2022-11-08 | -45.14 |
| 2022-11-07 | -45.14 |
| 2022-11-04 | -50.18 |
| 2022-11-03 | -51.86 |
| 2022-11-02 | -51.86 |
| 2022-11-01 | -53.54 |
| 2022-10-31 | -54.66 |
| 2022-10-28 | -54.10 |
| 2022-10-27 | -51.86 |
| 2022-10-26 | -50.18 |
| 2022-10-25 | -52.98 |
| 2022-10-24 | -53.54 |
| 2022-10-21 | -51.86 |
| 2022-10-20 | -52.42 |
| 2022-10-19 | -51.86 |
| 2022-10-18 | -51.86 |
| 2022-10-17 | -51.30 |
| 2022-10-14 | -50.74 |
| 2022-10-13 | -49.62 |
| 2022-10-12 | -49.06 |
| 2022-10-11 | -49.62 |
| 2022-10-10 | -49.06 |
| 2022-10-07 | -48.50 |
| 2022-10-06 | -47.94 |
| 2022-10-05 | -49.62 |
| 2022-10-03 | -49.06 |
| 2022-09-30 | -47.94 |
| 2022-09-29 | -45.14 |
| 2022-09-28 | -44.58 |
| 2022-09-27 | -41.78 |
| 2022-09-26 | -40.66 |
| 2022-09-23 | -41.78 |
| 2022-09-22 | -40.66 |
| 2022-09-21 | -39.54 |
| 2022-09-20 | -39.54 |
| 2022-09-19 | -37.30 |
| 2022-09-16 | -35.06 |
| 2022-09-15 | -31.70 |
| 2022-09-14 | -31.70 |
| 2022-09-13 | -33.94 |
| 2022-09-09 | -33.94 |
| 2022-09-08 | -38.42 |
| 2022-09-07 | -38.42 |
| 2022-09-06 | -38.42 |
| 2022-09-05 | -38.42 |
| 2022-09-02 | -36.18 |
| 2022-09-01 | -36.18 |
| 2022-08-31 | -36.18 |
| 2022-08-30 | -36.18 |
| 2022-08-29 | -36.18 |
| 2022-08-26 | -33.94 |
| 2022-08-25 | -35.06 |
| 2022-08-24 | -37.30 |
| 2022-08-23 | -35.06 |
| 2022-08-22 | -35.06 |
| 2022-08-19 | -33.94 |
| 2022-08-18 | -36.18 |
| 2022-08-17 | -36.18 |
| 2022-08-16 | -33.94 |
| 2022-08-15 | -33.94 |
| 2022-08-12 | -32.82 |
| 2022-08-11 | -32.82 |
| 2022-08-10 | -35.06 |
| 2022-08-09 | -35.06 |
| 2022-08-08 | -35.06 |
| 2022-08-05 | -33.94 |
| 2022-08-04 | -32.82 |
| 2022-08-03 | -37.30 |
| 2022-08-02 | -35.06 |
| 2022-08-01 | -32.82 |
| 2022-07-29 | -32.82 |
| 2022-07-28 | -31.70 |
| 2022-07-27 | -31.70 |
| 2022-07-26 | -30.58 |
| 2022-07-25 | -32.82 |
| 2022-07-22 | -32.82 |
| 2022-07-21 | -32.82 |
| 2022-07-20 | -31.70 |
| 2022-07-19 | -32.82 |
| 2022-07-18 | -32.82 |
| 2022-07-15 | -32.82 |
| 2022-07-14 | -31.70 |
| 2022-07-13 | -29.46 |
| 2022-07-12 | -28.34 |
| 2022-07-11 | -28.34 |
| 2022-07-08 | -26.11 |
| 2022-07-07 | -26.11 |
| 2022-07-06 | -26.11 |
| 2022-07-05 | -24.99 |
| 2022-07-04 | -24.99 |
| 2022-06-30 | -23.87 |
| 2022-06-29 | -23.87 |
| 2022-06-28 | -21.63 |
| 2022-06-27 | -22.75 |
| 2022-06-24 | -22.75 |
| 2022-06-23 | -23.87 |
| 2022-06-22 | -22.75 |
| 2022-06-21 | -21.63 |
| 2022-06-20 | -22.75 |
| 2022-06-17 | -21.63 |
| 2022-06-16 | -19.39 |
| 2022-06-15 | -19.39 |
| 2022-06-14 | -22.75 |
| 2022-06-13 | -22.75 |
| 2022-06-10 | -20.51 |
| 2022-06-09 | -21.63 |
| 2022-06-08 | -20.51 |
| 2022-06-07 | -22.75 |
| 2022-06-06 | -22.75 |
| 2022-06-02 | -22.75 |
| 2022-06-01 | -22.75 |
| 2022-05-31 | -21.63 |
| 2022-05-30 | -22.75 |
| 2022-05-27 | -21.63 |
| 2022-05-26 | -21.63 |
| 2022-05-25 | -22.75 |
| 2022-05-24 | -21.63 |
| 2022-05-23 | -21.63 |
| 2022-05-20 | -21.63 |
| 2022-05-19 | -22.75 |
| 2022-05-18 | -20.51 |
| 2022-05-17 | -21.63 |
| 2022-05-16 | -21.63 |
| 2022-05-13 | -19.39 |
| 2022-05-12 | -16.03 |
| 2022-05-11 | -16.03 |
| 2022-05-10 | -16.03 |
| 2022-05-06 | -16.03 |
| 2022-05-05 | -14.91 |
| 2022-05-04 | -12.67 |
| 2022-05-03 | -12.67 |
| 2022-04-29 | -17.15 |
| 2022-04-28 | -18.27 |
| 2022-04-27 | -18.27 |
| 2022-04-26 | -20.51 |
| 2022-04-25 | -21.63 |
| 2022-04-22 | -16.03 |
| 2022-04-21 | -16.03 |
| 2022-04-20 | -13.79 |
| 2022-04-19 | -12.67 |
| 2022-04-14 | -11.55 |
| 2022-04-13 | -11.55 |
| 2022-04-12 | -12.67 |
| 2022-04-11 | -13.79 |
| 2022-04-08 | -11.55 |
| 2022-04-07 | -12.67 |
| 2022-04-06 | -14.91 |
| 2022-04-04 | -11.55 |
| 2022-04-01 | -12.67 |
| 2022-03-31 | -14.91 |
| 2022-03-30 | -14.91 |
| 2022-03-29 | -11.55 |
| 2022-03-28 | -11.55 |
| 2022-03-25 | -10.43 |
| 2022-03-24 | -7.07 |
| 2022-03-23 | -7.07 |
| 2022-03-22 | -7.07 |
| 2022-03-21 | -9.31 |
| 2022-03-18 | -8.19 |
| 2022-03-17 | -8.19 |
| 2022-03-16 | -17.15 |
| 2022-03-15 | -18.27 |
| 2022-03-14 | -12.67 |
| 2022-03-11 | -9.31 |
| 2022-03-10 | -8.19 |
| 2022-03-09 | -9.31 |
| 2022-03-08 | -8.19 |
| 2022-03-07 | -4.83 |
| 2022-03-04 | -5.95 |
| 2022-03-03 | -3.71 |
| 2022-03-02 | -2.59 |
| 2022-03-01 | -4.83 |
| 2022-02-28 | -4.83 |
| 2022-02-25 | -1.47 |
| 2022-02-24 | -1.47 |
| 2022-02-23 | -0.35 |
| 2022-02-22 | -1.47 |
| 2022-02-21 | -0.35 |
| 2022-02-18 | 1.88 |
| 2022-02-17 | 1.88 |
| 2022-02-16 | -0.35 |
| 2022-02-15 | -0.35 |
| 2022-02-14 | 0.76 |
| 2022-02-11 | 0.76 |
| 2022-02-10 | 0.76 |
| 2022-02-09 | 0.76 |
| 2022-02-08 | 0.76 |
| 2022-02-07 | 0.76 |
| 2022-02-04 | 3.00 |
| 2022-01-31 | 3.00 |
| 2022-01-28 | 0.76 |
| 2022-01-27 | 1.88 |
| 2022-01-26 | 5.24 |
| 2022-01-25 | 4.12 |
| 2022-01-24 | 4.12 |
| 2022-01-21 | 4.12 |
| 2022-01-20 | 5.24 |
| 2022-01-19 | 1.88 |
| 2022-01-18 | 3.00 |
| 2022-01-17 | 3.00 |
| 2022-01-14 | 3.00 |
| 2022-01-13 | 4.12 |
| 2022-01-12 | 6.36 |
| 2022-01-11 | 5.24 |
| 2022-01-10 | 3.00 |
| 2022-01-07 | 4.12 |
| 2022-01-06 | 1.88 |
| 2022-01-05 | 1.88 |
| 2022-01-04 | 5.24 |
| 2022-01-03 | 5.24 |
| 2021-12-31 | 4.12 |
| 2021-12-30 | 4.12 |
| 2021-12-29 | 4.12 |
| 2021-12-28 | 3.00 |
| 2021-12-24 | 4.12 |
| 2021-12-23 | 8.60 |
| 2021-12-22 | 6.36 |
| 2021-12-21 | 6.36 |
| 2021-12-20 | 5.24 |
| 2021-12-17 | 9.72 |
| 2021-12-16 | 9.72 |
| 2021-12-15 | 8.60 |
| 2021-12-14 | 6.36 |
| 2021-12-13 | 9.72 |
| 2021-12-10 | 9.72 |
| 2021-12-09 | 8.60 |
| 2021-12-08 | 3.00 |
| 2021-12-07 | 3.00 |
| 2021-12-06 | 0.76 |
| 2021-12-03 | 1.88 |
| 2021-12-02 | 3.00 |
| 2021-12-01 | 5.24 |
| 2021-11-30 | 1.88 |
| 2021-11-29 | 6.36 |
| 2021-11-26 | 7.48 |
| 2021-11-25 | 9.72 |
| 2021-11-24 | 9.72 |
| 2021-11-23 | 9.72 |
| 2021-11-22 | 11.96 |
| 2021-11-19 | 10.84 |
| 2021-11-18 | 10.84 |
| 2021-11-17 | 11.96 |
| 2021-11-16 | 13.08 |
| 2021-11-15 | 11.96 |
| 2021-11-12 | 13.08 |
| 2021-11-11 | 15.32 |
| 2021-11-10 | 14.20 |
| 2021-11-09 | 10.84 |
| 2021-11-08 | 13.08 |
| 2021-11-05 | 10.84 |
| 2021-11-04 | 10.84 |
| 2021-11-03 | 9.72 |
| 2021-11-02 | 9.72 |
| 2021-11-01 | 10.84 |
| 2021-10-29 | 9.72 |
| 2021-10-28 | 9.72 |
| 2021-10-27 | 9.72 |
| 2021-10-26 | 14.20 |
| 2021-10-25 | 11.96 |
| 2021-10-22 | 15.32 |
| 2021-10-21 | 15.32 |
| 2021-10-20 | 16.44 |
| 2021-10-19 | 15.32 |
| 2021-10-18 | 15.32 |
| 2021-10-15 | 16.44 |
| 2021-10-12 | 17.56 |
| 2021-10-11 | 19.80 |
| 2021-10-08 | 18.68 |
| 2021-10-07 | 18.68 |
| 2021-10-06 | 15.32 |
| 2021-10-05 | 16.44 |
| 2021-10-04 | 13.08 |
| 2021-09-30 | 16.44 |
| 2021-09-29 | 16.44 |
| 2021-09-28 | 17.56 |
| 2021-09-27 | 18.68 |
| 2021-09-24 | 18.68 |
| 2021-09-23 | 19.80 |
| 2021-09-21 | 19.80 |
| 2021-09-20 | 23.16 |
| 2021-09-17 | 25.40 |
| 2021-09-16 | 20.92 |
| 2021-09-15 | 28.76 |
| 2021-09-14 | 28.76 |
| 2021-09-13 | 33.23 |
| 2021-09-10 | 41.07 |
| 2021-09-09 | 34.35 |
| 2021-09-08 | 30.99 |
| 2021-09-07 | 33.23 |
| 2021-09-06 | 32.11 |
| 2021-09-03 | 23.16 |
| 2021-09-02 | 17.56 |
| 2021-09-01 | 17.56 |
| 2021-08-31 | 15.32 |
| 2021-08-30 | 17.56 |
| 2021-08-27 | 17.56 |
| 2021-08-26 | 17.56 |
| 2021-08-25 | 18.68 |
| 2021-08-24 | 20.92 |
| 2021-08-23 | 16.44 |
| 2021-08-20 | 16.44 |
| 2021-08-19 | 17.56 |
| 2021-08-18 | 19.80 |
| 2021-08-17 | 16.44 |
| 2021-08-16 | 16.44 |
| 2021-08-13 | 19.80 |
| 2021-08-12 | 17.56 |
| 2021-08-11 | 18.68 |
| 2021-08-10 | 15.32 |
| 2021-08-09 | 14.20 |
| 2021-08-06 | 11.96 |
| 2021-08-05 | 14.20 |
| 2021-08-04 | 13.08 |
| 2021-08-03 | 13.08 |
| 2021-08-02 | 11.96 |
| 2021-07-30 | 6.36 |
| 2021-07-29 | 10.84 |
| 2021-07-28 | 10.84 |
| 2021-07-27 | 6.36 |
| 2021-07-26 | 11.96 |
| 2021-07-23 | 14.20 |
| 2021-07-22 | 13.08 |
| 2021-07-21 | 11.96 |
| 2021-07-20 | 10.84 |
| 2021-07-19 | 10.84 |
| 2021-07-16 | 11.96 |
| 2021-07-15 | 14.20 |
| 2021-07-14 | 13.08 |
| 2021-07-13 | 13.08 |
| 2021-07-12 | 11.96 |
| 2021-07-09 | 6.36 |
| 2021-07-08 | 8.60 |
| 2021-07-07 | 10.84 |
| 2021-07-06 | 10.84 |
| 2021-07-05 | 11.96 |
| 2021-07-02 | 11.96 |
| 2021-06-30 | 13.08 |
| 2021-06-29 | 13.08 |
| 2021-06-28 | 13.08 |
| 2021-06-25 | 13.08 |
| 2021-06-24 | 13.08 |
| 2021-06-23 | 13.08 |
| 2021-06-22 | 14.20 |
| 2021-06-21 | 14.20 |
| 2021-06-18 | 15.32 |
| 2021-06-17 | 13.08 |
| 2021-06-16 | 11.96 |
| 2021-06-15 | 13.08 |
| 2021-06-11 | 16.44 |
| 2021-06-10 | 16.44 |
| 2021-06-09 | 16.44 |
| 2021-06-08 | 8.60 |
| 2021-06-07 | 9.72 |
| 2021-06-04 | 11.96 |
| 2021-06-03 | 8.60 |
| 2021-06-02 | 10.84 |
| 2021-06-01 | 9.72 |
| 2021-05-31 | 11.96 |
| 2021-05-28 | 11.96 |
| 2021-05-27 | 9.72 |
| 2021-05-26 | 10.84 |
| 2021-05-25 | 10.84 |
| 2021-05-24 | 8.60 |
| 2021-05-21 | 7.53 |
| 2021-05-20 | 8.60 |
| 2021-05-18 | 9.68 |
| 2021-05-17 | 7.53 |
| 2021-05-14 | 5.38 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 1.08 |
| 2021-05-07 | 6.45 |
| 2021-05-06 | 7.53 |
| 2021-05-05 | 8.60 |
| 2021-05-04 | 5.38 |
| 2021-05-03 | 5.38 |
| 2021-04-30 | 9.68 |
| 2021-04-29 | 9.68 |
| 2021-04-28 | 7.53 |
| 2021-04-27 | 7.53 |
| 2021-04-26 | 8.60 |
| 2021-04-23 | 9.68 |
| 2021-04-22 | 7.53 |
| 2021-04-21 | 8.60 |
| 2021-04-20 | 7.53 |
| 2021-04-19 | 8.60 |
| 2021-04-16 | 8.60 |
| 2021-04-15 | 8.60 |
| 2021-04-14 | 10.75 |
| 2021-04-13 | 7.53 |
| 2021-04-12 | 8.60 |
| 2021-04-09 | 10.75 |
| 2021-04-08 | 10.75 |
| 2021-04-07 | 9.68 |
| 2021-04-01 | 10.75 |
| 2021-03-31 | 10.75 |
| 2021-03-30 | 11.83 |
| 2021-03-29 | 11.83 |
| 2021-03-26 | 9.68 |
| 2021-03-25 | 9.68 |
| 2021-03-24 | 10.75 |
| 2021-03-23 | 11.83 |
| 2021-03-22 | 15.05 |
| 2021-03-19 | 12.90 |
| 2021-03-18 | 12.90 |
| 2021-03-17 | 13.98 |
| 2021-03-16 | 11.83 |
| 2021-03-15 | 10.75 |
| 2021-03-12 | 15.05 |
| 2021-03-11 | 16.13 |
| 2021-03-10 | 12.90 |
| 2021-03-09 | 11.83 |
| 2021-03-08 | 13.98 |
| 2021-03-05 | 18.28 |
| 2021-03-04 | 15.05 |
| 2021-03-03 | 21.51 |
| 2021-03-02 | 19.35 |
| 2021-03-01 | 20.43 |
| 2021-02-26 | 20.43 |
| 2021-02-25 | 22.58 |
| 2021-02-24 | 20.43 |
| 2021-02-23 | 29.03 |
| 2021-02-22 | 33.33 |
| 2021-02-19 | 27.96 |
| 2021-02-18 | 24.73 |
| 2021-02-17 | 30.11 |
| 2021-02-16 | 26.88 |
| 2021-02-11 | 23.66 |
| 2021-02-10 | 19.35 |
| 2021-02-09 | 16.13 |
| 2021-02-08 | 17.20 |
| 2021-02-05 | 17.20 |
| 2021-02-04 | 18.28 |
| 2021-02-03 | 17.20 |
| 2021-02-02 | 18.28 |
| 2021-02-01 | 15.05 |
| 2021-01-29 | 10.75 |
| 2021-01-28 | 12.90 |
| 2021-01-27 | 20.43 |
| 2021-01-26 | 19.35 |
| 2021-01-25 | 25.81 |
| 2021-01-22 | 26.88 |
| 2021-01-21 | 33.33 |
| 2021-01-20 | 30.11 |
| 2021-01-19 | 26.88 |
| 2021-01-18 | 17.20 |
| 2021-01-15 | 16.13 |
| 2021-01-14 | 20.43 |
| 2021-01-13 | 20.43 |
| 2021-01-12 | 21.51 |
| 2021-01-11 | 16.13 |
| 2021-01-08 | 20.43 |
| 2021-01-07 | 6.45 |
| 2021-01-06 | 10.75 |
| 2021-01-05 | 10.75 |
| 2021-01-04 | 7.53 |
| 2020-12-31 | 9.68 |
| 2020-12-30 | 11.83 |
| 2020-12-29 | 2.15 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 1.08 |
| 2020-12-18 | 1.08 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 1.08 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 1.08 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 2.15 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 1.08 |
| 2020-12-04 | 2.15 |
| 2020-12-03 | 3.23 |
| 2020-12-02 | 4.30 |
| 2020-12-01 | 2.15 |
| 2020-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy