Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0008 % |
|---|---|
| 2025-11-06 | 328.82 |
| 2025-11-05 | 324.23 |
| 2025-11-04 | 324.23 |
| 2025-11-03 | 321.93 |
| 2025-10-31 | 324.99 |
| 2025-10-30 | 324.99 |
| 2025-10-28 | 324.23 |
| 2025-10-27 | 321.93 |
| 2025-10-24 | 317.34 |
| 2025-10-23 | 314.27 |
| 2025-10-22 | 315.04 |
| 2025-10-21 | 313.51 |
| 2025-10-20 | 313.51 |
| 2025-10-17 | 302.79 |
| 2025-10-16 | 305.85 |
| 2025-10-15 | 317.34 |
| 2025-10-14 | 316.57 |
| 2025-10-13 | 318.87 |
| 2025-10-10 | 324.99 |
| 2025-10-09 | 317.34 |
| 2025-10-08 | 316.57 |
| 2025-10-06 | 314.27 |
| 2025-10-03 | 314.27 |
| 2025-10-02 | 311.98 |
| 2025-09-30 | 308.15 |
| 2025-09-29 | 303.55 |
| 2025-09-26 | 298.19 |
| 2025-09-25 | 300.49 |
| 2025-09-24 | 306.62 |
| 2025-09-23 | 304.32 |
| 2025-09-22 | 305.85 |
| 2025-09-19 | 306.62 |
| 2025-09-18 | 308.91 |
| 2025-09-17 | 312.74 |
| 2025-09-16 | 313.51 |
| 2025-09-15 | 308.15 |
| 2025-09-12 | 313.51 |
| 2025-09-11 | 313.51 |
| 2025-09-10 | 305.85 |
| 2025-09-09 | 299.72 |
| 2025-09-08 | 300.49 |
| 2025-09-05 | 298.19 |
| 2025-09-04 | 299.72 |
| 2025-09-03 | 300.49 |
| 2025-09-02 | 301.26 |
| 2025-09-01 | 301.26 |
| 2025-08-29 | 302.79 |
| 2025-08-28 | 303.55 |
| 2025-08-27 | 304.32 |
| 2025-08-26 | 308.15 |
| 2025-08-25 | 306.62 |
| 2025-08-22 | 305.85 |
| 2025-08-21 | 310.45 |
| 2025-08-20 | 308.91 |
| 2025-08-19 | 312.74 |
| 2025-08-18 | 311.98 |
| 2025-08-15 | 311.98 |
| 2025-08-14 | 316.75 |
| 2025-08-13 | 316.00 |
| 2025-08-12 | 314.49 |
| 2025-08-11 | 316.00 |
| 2025-08-08 | 316.75 |
| 2025-08-07 | 316.75 |
| 2025-08-06 | 315.24 |
| 2025-08-05 | 306.97 |
| 2025-08-04 | 300.95 |
| 2025-08-01 | 322.77 |
| 2025-07-31 | 323.52 |
| 2025-07-30 | 322.77 |
| 2025-07-29 | 322.01 |
| 2025-07-28 | 324.27 |
| 2025-07-25 | 324.27 |
| 2025-07-24 | 327.28 |
| 2025-07-23 | 327.28 |
| 2025-07-22 | 334.05 |
| 2025-07-21 | 332.54 |
| 2025-07-18 | 332.54 |
| 2025-07-17 | 328.78 |
| 2025-07-16 | 331.04 |
| 2025-07-15 | 322.01 |
| 2025-07-14 | 319.00 |
| 2025-07-11 | 312.99 |
| 2025-07-10 | 317.50 |
| 2025-07-09 | 319.76 |
| 2025-07-08 | 318.25 |
| 2025-07-07 | 317.50 |
| 2025-07-04 | 310.73 |
| 2025-07-03 | 309.23 |
| 2025-07-02 | 303.21 |
| 2025-06-30 | 300.95 |
| 2025-06-27 | 296.44 |
| 2025-06-26 | 298.69 |
| 2025-06-25 | 297.94 |
| 2025-06-24 | 295.68 |
| 2025-06-23 | 297.19 |
| 2025-06-20 | 287.41 |
| 2025-06-19 | 285.15 |
| 2025-06-18 | 291.92 |
| 2025-06-17 | 292.68 |
| 2025-06-16 | 289.67 |
| 2025-06-13 | 289.67 |
| 2025-06-12 | 290.42 |
| 2025-06-11 | 291.92 |
| 2025-06-10 | 286.66 |
| 2025-06-09 | 290.42 |
| 2025-06-06 | 291.17 |
| 2025-06-05 | 294.18 |
| 2025-06-04 | 290.42 |
| 2025-06-03 | 300.20 |
| 2025-06-02 | 297.94 |
| 2025-05-30 | 292.68 |
| 2025-05-29 | 290.42 |
| 2025-05-28 | 286.66 |
| 2025-05-27 | 286.66 |
| 2025-05-26 | 283.65 |
| 2025-05-23 | 282.14 |
| 2025-05-22 | 275.37 |
| 2025-05-21 | 273.87 |
| 2025-05-20 | 276.88 |
| 2025-05-19 | 279.89 |
| 2025-05-16 | 279.53 |
| 2025-05-15 | 278.10 |
| 2025-05-14 | 279.53 |
| 2025-05-13 | 282.37 |
| 2025-05-12 | 283.80 |
| 2025-05-09 | 288.07 |
| 2025-05-08 | 280.95 |
| 2025-05-07 | 278.81 |
| 2025-05-06 | 281.66 |
| 2025-05-02 | 269.56 |
| 2025-04-30 | 268.13 |
| 2025-04-29 | 261.72 |
| 2025-04-28 | 261.01 |
| 2025-04-25 | 257.45 |
| 2025-04-24 | 257.45 |
| 2025-04-23 | 253.18 |
| 2025-04-22 | 253.89 |
| 2025-04-17 | 246.77 |
| 2025-04-16 | 246.77 |
| 2025-04-15 | 246.06 |
| 2025-04-14 | 246.77 |
| 2025-04-11 | 241.79 |
| 2025-04-10 | 245.35 |
| 2025-04-09 | 236.09 |
| 2025-04-08 | 246.77 |
| 2025-04-07 | 236.80 |
| 2025-04-03 | 250.33 |
| 2025-04-02 | 252.47 |
| 2025-04-01 | 248.20 |
| 2025-03-31 | 244.64 |
| 2025-03-28 | 243.92 |
| 2025-03-27 | 241.08 |
| 2025-03-26 | 237.51 |
| 2025-03-25 | 226.83 |
| 2025-03-24 | 223.99 |
| 2025-03-21 | 228.26 |
| 2025-03-20 | 224.70 |
| 2025-03-19 | 227.55 |
| 2025-03-18 | 232.53 |
| 2025-03-17 | 231.82 |
| 2025-03-14 | 232.53 |
| 2025-03-13 | 237.51 |
| 2025-03-12 | 233.95 |
| 2025-03-11 | 231.11 |
| 2025-03-10 | 228.97 |
| 2025-03-07 | 226.83 |
| 2025-03-06 | 227.55 |
| 2025-03-05 | 228.97 |
| 2025-03-04 | 223.27 |
| 2025-03-03 | 224.70 |
| 2025-02-28 | 220.43 |
| 2025-02-27 | 227.55 |
| 2025-02-26 | 221.14 |
| 2025-02-25 | 217.58 |
| 2025-02-24 | 222.56 |
| 2025-02-21 | 247.48 |
| 2025-02-20 | 238.23 |
| 2025-02-19 | 239.65 |
| 2025-02-18 | 244.64 |
| 2025-02-17 | 227.55 |
| 2025-02-14 | 216.87 |
| 2025-02-13 | 217.58 |
| 2025-02-12 | 219.00 |
| 2025-02-11 | 211.17 |
| 2025-02-10 | 211.88 |
| 2025-02-07 | 217.58 |
| 2025-02-06 | 220.43 |
| 2025-02-05 | 221.14 |
| 2025-02-04 | 222.56 |
| 2025-02-03 | 226.83 |
| 2025-01-28 | 222.56 |
| 2025-01-27 | 226.83 |
| 2025-01-24 | 223.99 |
| 2025-01-23 | 225.41 |
| 2025-01-22 | 224.70 |
| 2025-01-21 | 233.24 |
| 2025-01-20 | 236.09 |
| 2025-01-17 | 235.38 |
| 2025-01-16 | 233.95 |
| 2025-01-15 | 223.99 |
| 2025-01-14 | 219.00 |
| 2025-01-13 | 218.29 |
| 2025-01-10 | 222.56 |
| 2025-01-09 | 220.43 |
| 2025-01-08 | 219.00 |
| 2025-01-07 | 217.58 |
| 2025-01-06 | 221.14 |
| 2025-01-03 | 221.14 |
| 2025-01-02 | 220.43 |
| 2024-12-31 | 221.85 |
| 2024-12-30 | 216.15 |
| 2024-12-27 | 216.87 |
| 2024-12-24 | 214.02 |
| 2024-12-23 | 211.17 |
| 2024-12-20 | 214.02 |
| 2024-12-19 | 212.59 |
| 2024-12-18 | 209.74 |
| 2024-12-17 | 210.46 |
| 2024-12-16 | 213.30 |
| 2024-12-13 | 213.30 |
| 2024-12-12 | 214.02 |
| 2024-12-11 | 212.59 |
| 2024-12-10 | 211.17 |
| 2024-12-09 | 209.74 |
| 2024-12-06 | 209.74 |
| 2024-12-05 | 209.74 |
| 2024-12-04 | 211.17 |
| 2024-12-03 | 206.90 |
| 2024-12-02 | 202.62 |
| 2024-11-29 | 201.91 |
| 2024-11-28 | 201.91 |
| 2024-11-27 | 203.34 |
| 2024-11-26 | 201.20 |
| 2024-11-25 | 200.49 |
| 2024-11-22 | 202.62 |
| 2024-11-21 | 204.76 |
| 2024-11-20 | 206.90 |
| 2024-11-19 | 209.03 |
| 2024-11-18 | 205.47 |
| 2024-11-15 | 206.90 |
| 2024-11-14 | 206.18 |
| 2024-11-13 | 208.32 |
| 2024-11-12 | 206.18 |
| 2024-11-11 | 207.61 |
| 2024-11-08 | 208.32 |
| 2024-11-07 | 211.88 |
| 2024-11-06 | 209.74 |
| 2024-11-05 | 210.46 |
| 2024-11-04 | 211.17 |
| 2024-11-01 | 206.18 |
| 2024-10-31 | 204.05 |
| 2024-10-30 | 205.47 |
| 2024-10-29 | 205.47 |
| 2024-10-28 | 206.18 |
| 2024-10-25 | 206.18 |
| 2024-10-24 | 208.32 |
| 2024-10-23 | 209.74 |
| 2024-10-22 | 211.88 |
| 2024-10-21 | 209.03 |
| 2024-10-18 | 209.74 |
| 2024-10-17 | 207.61 |
| 2024-10-16 | 206.90 |
| 2024-10-15 | 209.74 |
| 2024-10-14 | 211.88 |
| 2024-10-10 | 212.59 |
| 2024-10-09 | 205.47 |
| 2024-10-08 | 208.32 |
| 2024-10-07 | 219.71 |
| 2024-10-04 | 211.88 |
| 2024-10-03 | 212.59 |
| 2024-10-02 | 211.88 |
| 2024-09-30 | 204.05 |
| 2024-09-27 | 206.18 |
| 2024-09-26 | 211.88 |
| 2024-09-25 | 214.73 |
| 2024-09-24 | 216.15 |
| 2024-09-23 | 211.88 |
| 2024-09-20 | 216.15 |
| 2024-09-19 | 219.71 |
| 2024-09-17 | 214.02 |
| 2024-09-16 | 212.59 |
| 2024-09-13 | 208.32 |
| 2024-09-12 | 207.61 |
| 2024-09-11 | 209.03 |
| 2024-09-10 | 212.59 |
| 2024-09-09 | 205.47 |
| 2024-09-05 | 213.30 |
| 2024-09-04 | 214.02 |
| 2024-09-03 | 210.46 |
| 2024-09-02 | 211.17 |
| 2024-08-30 | 214.02 |
| 2024-08-29 | 212.59 |
| 2024-08-28 | 213.30 |
| 2024-08-27 | 207.61 |
| 2024-08-26 | 206.18 |
| 2024-08-23 | 205.47 |
| 2024-08-22 | 205.47 |
| 2024-08-21 | 203.34 |
| 2024-08-20 | 206.18 |
| 2024-08-19 | 205.47 |
| 2024-08-16 | 202.62 |
| 2024-08-15 | 205.47 |
| 2024-08-14 | 206.18 |
| 2024-08-13 | 204.76 |
| 2024-08-12 | 199.06 |
| 2024-08-09 | 193.37 |
| 2024-08-08 | 193.53 |
| 2024-08-07 | 194.23 |
| 2024-08-06 | 192.84 |
| 2024-08-05 | 187.27 |
| 2024-08-02 | 189.36 |
| 2024-08-01 | 186.58 |
| 2024-07-31 | 181.71 |
| 2024-07-30 | 178.23 |
| 2024-07-29 | 177.53 |
| 2024-07-26 | 177.53 |
| 2024-07-25 | 171.97 |
| 2024-07-24 | 174.75 |
| 2024-07-23 | 175.45 |
| 2024-07-22 | 174.06 |
| 2024-07-19 | 176.14 |
| 2024-07-18 | 175.45 |
| 2024-07-17 | 176.14 |
| 2024-07-16 | 176.84 |
| 2024-07-15 | 177.53 |
| 2024-07-12 | 176.14 |
| 2024-07-11 | 171.97 |
| 2024-07-10 | 171.27 |
| 2024-07-09 | 169.88 |
| 2024-07-08 | 171.27 |
| 2024-07-05 | 170.58 |
| 2024-07-04 | 169.88 |
| 2024-07-03 | 171.27 |
| 2024-07-02 | 172.66 |
| 2024-06-28 | 171.97 |
| 2024-06-27 | 167.79 |
| 2024-06-26 | 169.88 |
| 2024-06-25 | 169.19 |
| 2024-06-24 | 167.79 |
| 2024-06-21 | 167.10 |
| 2024-06-20 | 169.88 |
| 2024-06-19 | 167.79 |
| 2024-06-18 | 165.01 |
| 2024-06-17 | 165.01 |
| 2024-06-14 | 166.40 |
| 2024-06-13 | 167.79 |
| 2024-06-12 | 164.32 |
| 2024-06-11 | 165.71 |
| 2024-06-07 | 171.27 |
| 2024-06-06 | 166.40 |
| 2024-06-05 | 167.79 |
| 2024-06-04 | 165.71 |
| 2024-06-03 | 169.88 |
| 2024-05-31 | 170.94 |
| 2024-05-30 | 171.59 |
| 2024-05-29 | 172.24 |
| 2024-05-28 | 174.18 |
| 2024-05-27 | 173.53 |
| 2024-05-24 | 171.59 |
| 2024-05-23 | 170.29 |
| 2024-05-22 | 172.24 |
| 2024-05-21 | 169.64 |
| 2024-05-20 | 169.64 |
| 2024-05-17 | 168.99 |
| 2024-05-16 | 168.35 |
| 2024-05-14 | 166.40 |
| 2024-05-13 | 169.64 |
| 2024-05-10 | 167.05 |
| 2024-05-09 | 160.57 |
| 2024-05-08 | 160.57 |
| 2024-05-07 | 159.92 |
| 2024-05-06 | 157.98 |
| 2024-05-03 | 154.73 |
| 2024-05-02 | 153.44 |
| 2024-04-30 | 154.09 |
| 2024-04-29 | 154.73 |
| 2024-04-26 | 155.38 |
| 2024-04-25 | 154.73 |
| 2024-04-24 | 154.09 |
| 2024-04-23 | 151.49 |
| 2024-04-22 | 152.14 |
| 2024-04-19 | 149.55 |
| 2024-04-18 | 149.55 |
| 2024-04-17 | 152.79 |
| 2024-04-16 | 150.85 |
| 2024-04-15 | 152.79 |
| 2024-04-12 | 154.09 |
| 2024-04-11 | 155.38 |
| 2024-04-10 | 155.38 |
| 2024-04-09 | 154.73 |
| 2024-04-08 | 153.44 |
| 2024-04-05 | 152.79 |
| 2024-04-03 | 152.79 |
| 2024-04-02 | 152.79 |
| 2024-03-28 | 150.85 |
| 2024-03-27 | 148.25 |
| 2024-03-26 | 150.85 |
| 2024-03-25 | 151.49 |
| 2024-03-22 | 152.14 |
| 2024-03-21 | 152.79 |
| 2024-03-20 | 152.79 |
| 2024-03-19 | 152.79 |
| 2024-03-18 | 152.79 |
| 2024-03-15 | 156.03 |
| 2024-03-14 | 156.68 |
| 2024-03-13 | 156.03 |
| 2024-03-12 | 157.98 |
| 2024-03-11 | 158.62 |
| 2024-03-08 | 157.33 |
| 2024-03-07 | 157.98 |
| 2024-03-06 | 156.03 |
| 2024-03-05 | 155.38 |
| 2024-03-04 | 157.33 |
| 2024-03-01 | 152.14 |
| 2024-02-29 | 152.79 |
| 2024-02-28 | 156.68 |
| 2024-02-27 | 158.62 |
| 2024-02-26 | 158.62 |
| 2024-02-23 | 170.29 |
| 2024-02-22 | 168.99 |
| 2024-02-21 | 170.94 |
| 2024-02-20 | 169.64 |
| 2024-02-19 | 170.94 |
| 2024-02-16 | 167.05 |
| 2024-02-15 | 165.11 |
| 2024-02-14 | 168.35 |
| 2024-02-09 | 165.75 |
| 2024-02-08 | 167.70 |
| 2024-02-07 | 163.81 |
| 2024-02-06 | 161.22 |
| 2024-02-05 | 160.57 |
| 2024-02-02 | 162.51 |
| 2024-02-01 | 162.51 |
| 2024-01-31 | 161.86 |
| 2024-01-30 | 165.11 |
| 2024-01-29 | 168.35 |
| 2024-01-26 | 169.64 |
| 2024-01-25 | 168.35 |
| 2024-01-24 | 165.11 |
| 2024-01-23 | 161.22 |
| 2024-01-22 | 159.27 |
| 2024-01-19 | 163.81 |
| 2024-01-18 | 168.35 |
| 2024-01-17 | 167.70 |
| 2024-01-16 | 174.18 |
| 2024-01-15 | 172.24 |
| 2024-01-12 | 170.94 |
| 2024-01-11 | 172.88 |
| 2024-01-10 | 170.29 |
| 2024-01-09 | 174.18 |
| 2024-01-08 | 171.59 |
| 2024-01-05 | 173.53 |
| 2024-01-04 | 174.83 |
| 2024-01-03 | 173.53 |
| 2024-01-02 | 172.24 |
| 2023-12-29 | 169.64 |
| 2023-12-28 | 170.29 |
| 2023-12-27 | 168.35 |
| 2023-12-22 | 167.70 |
| 2023-12-21 | 165.75 |
| 2023-12-20 | 165.75 |
| 2023-12-19 | 165.75 |
| 2023-12-18 | 169.64 |
| 2023-12-15 | 170.94 |
| 2023-12-14 | 176.12 |
| 2023-12-13 | 169.64 |
| 2023-12-12 | 165.75 |
| 2023-12-11 | 161.86 |
| 2023-12-08 | 160.57 |
| 2023-12-07 | 161.86 |
| 2023-12-06 | 161.86 |
| 2023-12-05 | 155.38 |
| 2023-12-04 | 157.98 |
| 2023-12-01 | 159.27 |
| 2023-11-30 | 156.68 |
| 2023-11-29 | 157.33 |
| 2023-11-28 | 157.33 |
| 2023-11-27 | 158.62 |
| 2023-11-24 | 159.92 |
| 2023-11-23 | 155.38 |
| 2023-11-22 | 156.03 |
| 2023-11-21 | 154.09 |
| 2023-11-20 | 152.79 |
| 2023-11-17 | 151.49 |
| 2023-11-16 | 154.73 |
| 2023-11-15 | 155.38 |
| 2023-11-14 | 152.79 |
| 2023-11-13 | 151.49 |
| 2023-11-10 | 152.14 |
| 2023-11-09 | 150.20 |
| 2023-11-08 | 146.31 |
| 2023-11-07 | 148.90 |
| 2023-11-06 | 153.44 |
| 2023-11-03 | 154.73 |
| 2023-11-02 | 152.79 |
| 2023-11-01 | 150.20 |
| 2023-10-31 | 148.25 |
| 2023-10-30 | 148.90 |
| 2023-10-27 | 151.49 |
| 2023-10-26 | 151.49 |
| 2023-10-25 | 150.20 |
| 2023-10-24 | 150.85 |
| 2023-10-20 | 154.73 |
| 2023-10-19 | 151.49 |
| 2023-10-18 | 150.20 |
| 2023-10-17 | 152.79 |
| 2023-10-16 | 152.14 |
| 2023-10-13 | 146.31 |
| 2023-10-12 | 150.20 |
| 2023-10-11 | 144.36 |
| 2023-10-10 | 138.53 |
| 2023-10-09 | 137.23 |
| 2023-10-06 | 135.94 |
| 2023-10-05 | 129.46 |
| 2023-10-04 | 130.10 |
| 2023-10-03 | 130.10 |
| 2023-09-29 | 131.40 |
| 2023-09-28 | 131.40 |
| 2023-09-27 | 130.75 |
| 2023-09-26 | 130.75 |
| 2023-09-25 | 132.05 |
| 2023-09-22 | 134.64 |
| 2023-09-21 | 130.10 |
| 2023-09-20 | 127.51 |
| 2023-09-19 | 128.81 |
| 2023-09-18 | 127.51 |
| 2023-09-15 | 132.70 |
| 2023-09-14 | 133.34 |
| 2023-09-13 | 135.29 |
| 2023-09-12 | 136.59 |
| 2023-09-11 | 136.59 |
| 2023-09-07 | 137.88 |
| 2023-09-06 | 137.23 |
| 2023-09-05 | 138.53 |
| 2023-09-04 | 140.47 |
| 2023-08-31 | 141.77 |
| 2023-08-30 | 139.83 |
| 2023-08-29 | 141.12 |
| 2023-08-28 | 138.53 |
| 2023-08-25 | 135.29 |
| 2023-08-24 | 134.64 |
| 2023-08-23 | 133.34 |
| 2023-08-22 | 132.70 |
| 2023-08-21 | 129.46 |
| 2023-08-18 | 138.53 |
| 2023-08-17 | 142.42 |
| 2023-08-16 | 142.57 |
| 2023-08-15 | 141.94 |
| 2023-08-14 | 143.20 |
| 2023-08-11 | 143.83 |
| 2023-08-10 | 144.46 |
| 2023-08-09 | 146.36 |
| 2023-08-08 | 145.09 |
| 2023-08-07 | 141.94 |
| 2023-08-04 | 147.62 |
| 2023-08-03 | 152.04 |
| 2023-08-02 | 150.78 |
| 2023-08-01 | 152.04 |
| 2023-07-31 | 151.41 |
| 2023-07-28 | 153.31 |
| 2023-07-27 | 154.57 |
| 2023-07-26 | 155.20 |
| 2023-07-25 | 154.57 |
| 2023-07-24 | 152.68 |
| 2023-07-21 | 154.57 |
| 2023-07-20 | 154.57 |
| 2023-07-19 | 155.83 |
| 2023-07-18 | 154.57 |
| 2023-07-14 | 155.20 |
| 2023-07-13 | 153.94 |
| 2023-07-12 | 153.31 |
| 2023-07-11 | 152.04 |
| 2023-07-10 | 150.78 |
| 2023-07-07 | 150.15 |
| 2023-07-06 | 150.15 |
| 2023-07-05 | 150.78 |
| 2023-07-04 | 155.20 |
| 2023-07-03 | 157.73 |
| 2023-06-30 | 156.47 |
| 2023-06-29 | 153.31 |
| 2023-06-28 | 154.57 |
| 2023-06-27 | 151.41 |
| 2023-06-26 | 145.73 |
| 2023-06-23 | 143.20 |
| 2023-06-21 | 143.20 |
| 2023-06-20 | 141.94 |
| 2023-06-19 | 140.67 |
| 2023-06-16 | 136.25 |
| 2023-06-15 | 137.51 |
| 2023-06-14 | 138.78 |
| 2023-06-13 | 141.30 |
| 2023-06-12 | 140.67 |
| 2023-06-09 | 140.67 |
| 2023-06-08 | 140.67 |
| 2023-06-07 | 141.94 |
| 2023-06-06 | 142.57 |
| 2023-06-05 | 142.57 |
| 2023-06-02 | 135.62 |
| 2023-06-01 | 132.79 |
| 2023-05-31 | 134.55 |
| 2023-05-30 | 135.72 |
| 2023-05-29 | 134.55 |
| 2023-05-25 | 133.96 |
| 2023-05-24 | 138.07 |
| 2023-05-23 | 138.65 |
| 2023-05-22 | 139.24 |
| 2023-05-19 | 140.41 |
| 2023-05-18 | 139.83 |
| 2023-05-17 | 139.24 |
| 2023-05-16 | 141.59 |
| 2023-05-15 | 141.59 |
| 2023-05-12 | 140.41 |
| 2023-05-11 | 141.00 |
| 2023-05-10 | 141.59 |
| 2023-05-09 | 142.17 |
| 2023-05-08 | 143.34 |
| 2023-05-05 | 142.17 |
| 2023-05-04 | 141.00 |
| 2023-05-03 | 140.41 |
| 2023-05-02 | 140.41 |
| 2023-04-28 | 139.83 |
| 2023-04-27 | 139.83 |
| 2023-04-26 | 136.31 |
| 2023-04-25 | 137.48 |
| 2023-04-24 | 136.31 |
| 2023-04-21 | 136.31 |
| 2023-04-20 | 135.72 |
| 2023-04-19 | 135.14 |
| 2023-04-18 | 138.07 |
| 2023-04-17 | 141.00 |
| 2023-04-14 | 139.83 |
| 2023-04-13 | 138.65 |
| 2023-04-12 | 136.89 |
| 2023-04-11 | 135.72 |
| 2023-04-06 | 134.55 |
| 2023-04-04 | 133.38 |
| 2023-04-03 | 134.55 |
| 2023-03-31 | 129.86 |
| 2023-03-30 | 129.27 |
| 2023-03-29 | 129.86 |
| 2023-03-28 | 129.27 |
| 2023-03-27 | 128.10 |
| 2023-03-24 | 131.03 |
| 2023-03-23 | 131.62 |
| 2023-03-22 | 129.27 |
| 2023-03-21 | 128.68 |
| 2023-03-20 | 129.27 |
| 2023-03-17 | 130.44 |
| 2023-03-16 | 129.27 |
| 2023-03-15 | 130.44 |
| 2023-03-14 | 130.44 |
| 2023-03-13 | 134.55 |
| 2023-03-10 | 128.10 |
| 2023-03-09 | 132.20 |
| 2023-03-08 | 135.14 |
| 2023-03-07 | 133.96 |
| 2023-03-06 | 135.72 |
| 2023-03-03 | 132.20 |
| 2023-03-02 | 131.62 |
| 2023-03-01 | 131.62 |
| 2023-02-28 | 128.68 |
| 2023-02-27 | 127.51 |
| 2023-02-24 | 128.68 |
| 2023-02-23 | 128.10 |
| 2023-02-22 | 126.93 |
| 2023-02-21 | 128.68 |
| 2023-02-20 | 130.44 |
| 2023-02-17 | 126.93 |
| 2023-02-16 | 128.10 |
| 2023-02-15 | 125.75 |
| 2023-02-14 | 129.27 |
| 2023-02-13 | 130.44 |
| 2023-02-10 | 131.03 |
| 2023-02-09 | 129.27 |
| 2023-02-08 | 130.44 |
| 2023-02-07 | 128.68 |
| 2023-02-06 | 130.44 |
| 2023-02-03 | 132.79 |
| 2023-02-02 | 131.62 |
| 2023-02-01 | 129.86 |
| 2023-01-31 | 125.75 |
| 2023-01-30 | 127.51 |
| 2023-01-27 | 128.10 |
| 2023-01-26 | 129.86 |
| 2023-01-20 | 126.34 |
| 2023-01-19 | 122.23 |
| 2023-01-18 | 119.89 |
| 2023-01-17 | 117.54 |
| 2023-01-16 | 121.65 |
| 2023-01-13 | 118.72 |
| 2023-01-12 | 116.96 |
| 2023-01-11 | 113.44 |
| 2023-01-10 | 112.27 |
| 2023-01-09 | 112.85 |
| 2023-01-06 | 112.85 |
| 2023-01-05 | 111.68 |
| 2023-01-04 | 115.78 |
| 2023-01-03 | 111.68 |
| 2022-12-30 | 106.40 |
| 2022-12-29 | 105.82 |
| 2022-12-28 | 106.99 |
| 2022-12-23 | 105.82 |
| 2022-12-22 | 104.06 |
| 2022-12-21 | 103.47 |
| 2022-12-20 | 102.30 |
| 2022-12-19 | 101.71 |
| 2022-12-16 | 107.58 |
| 2022-12-15 | 105.82 |
| 2022-12-14 | 105.23 |
| 2022-12-13 | 107.58 |
| 2022-12-12 | 107.58 |
| 2022-12-09 | 108.75 |
| 2022-12-08 | 105.82 |
| 2022-12-07 | 104.06 |
| 2022-12-06 | 106.40 |
| 2022-12-05 | 101.71 |
| 2022-12-02 | 98.19 |
| 2022-12-01 | 99.95 |
| 2022-11-30 | 99.37 |
| 2022-11-29 | 98.78 |
| 2022-11-28 | 97.61 |
| 2022-11-25 | 101.13 |
| 2022-11-24 | 96.43 |
| 2022-11-23 | 92.92 |
| 2022-11-22 | 93.50 |
| 2022-11-21 | 92.33 |
| 2022-11-18 | 92.33 |
| 2022-11-17 | 92.33 |
| 2022-11-16 | 93.50 |
| 2022-11-15 | 91.74 |
| 2022-11-14 | 88.81 |
| 2022-11-11 | 89.40 |
| 2022-11-10 | 81.78 |
| 2022-11-09 | 83.53 |
| 2022-11-08 | 82.95 |
| 2022-11-07 | 84.71 |
| 2022-11-04 | 81.19 |
| 2022-11-03 | 77.08 |
| 2022-11-02 | 83.53 |
| 2022-11-01 | 80.02 |
| 2022-10-31 | 75.91 |
| 2022-10-28 | 84.71 |
| 2022-10-27 | 89.98 |
| 2022-10-26 | 88.81 |
| 2022-10-25 | 86.47 |
| 2022-10-24 | 87.64 |
| 2022-10-21 | 95.26 |
| 2022-10-20 | 93.50 |
| 2022-10-19 | 96.43 |
| 2022-10-18 | 97.61 |
| 2022-10-17 | 93.50 |
| 2022-10-14 | 93.50 |
| 2022-10-13 | 95.26 |
| 2022-10-12 | 96.43 |
| 2022-10-11 | 98.78 |
| 2022-10-10 | 100.54 |
| 2022-10-07 | 108.75 |
| 2022-10-06 | 109.92 |
| 2022-10-05 | 112.85 |
| 2022-10-03 | 106.99 |
| 2022-09-30 | 108.16 |
| 2022-09-29 | 110.51 |
| 2022-09-28 | 112.27 |
| 2022-09-27 | 116.96 |
| 2022-09-26 | 118.72 |
| 2022-09-23 | 122.23 |
| 2022-09-22 | 122.82 |
| 2022-09-21 | 122.82 |
| 2022-09-20 | 125.75 |
| 2022-09-19 | 126.93 |
| 2022-09-16 | 129.27 |
| 2022-09-15 | 129.86 |
| 2022-09-14 | 128.68 |
| 2022-09-13 | 130.44 |
| 2022-09-09 | 126.34 |
| 2022-09-08 | 125.17 |
| 2022-09-07 | 126.34 |
| 2022-09-06 | 127.51 |
| 2022-09-05 | 129.86 |
| 2022-09-02 | 129.27 |
| 2022-09-01 | 126.34 |
| 2022-08-31 | 130.44 |
| 2022-08-30 | 131.62 |
| 2022-08-29 | 131.62 |
| 2022-08-26 | 132.79 |
| 2022-08-25 | 135.14 |
| 2022-08-24 | 134.81 |
| 2022-08-23 | 135.38 |
| 2022-08-22 | 135.95 |
| 2022-08-19 | 136.52 |
| 2022-08-18 | 135.38 |
| 2022-08-17 | 136.52 |
| 2022-08-16 | 137.67 |
| 2022-08-15 | 137.67 |
| 2022-08-12 | 139.96 |
| 2022-08-11 | 138.82 |
| 2022-08-10 | 137.10 |
| 2022-08-09 | 139.39 |
| 2022-08-08 | 138.82 |
| 2022-08-05 | 138.24 |
| 2022-08-04 | 137.10 |
| 2022-08-03 | 135.95 |
| 2022-08-02 | 134.81 |
| 2022-08-01 | 138.24 |
| 2022-07-29 | 140.53 |
| 2022-07-28 | 141.68 |
| 2022-07-27 | 142.82 |
| 2022-07-26 | 144.54 |
| 2022-07-25 | 142.82 |
| 2022-07-22 | 145.69 |
| 2022-07-21 | 146.26 |
| 2022-07-20 | 144.54 |
| 2022-07-19 | 144.54 |
| 2022-07-18 | 143.97 |
| 2022-07-15 | 140.53 |
| 2022-07-14 | 142.82 |
| 2022-07-13 | 146.26 |
| 2022-07-12 | 145.69 |
| 2022-07-11 | 141.68 |
| 2022-07-08 | 141.68 |
| 2022-07-07 | 139.96 |
| 2022-07-06 | 141.68 |
| 2022-07-05 | 141.68 |
| 2022-07-04 | 139.39 |
| 2022-06-30 | 137.67 |
| 2022-06-29 | 138.82 |
| 2022-06-28 | 137.67 |
| 2022-06-27 | 137.67 |
| 2022-06-24 | 138.24 |
| 2022-06-23 | 136.52 |
| 2022-06-22 | 135.95 |
| 2022-06-21 | 135.95 |
| 2022-06-20 | 137.10 |
| 2022-06-17 | 134.23 |
| 2022-06-16 | 137.10 |
| 2022-06-15 | 141.11 |
| 2022-06-14 | 139.39 |
| 2022-06-13 | 139.96 |
| 2022-06-10 | 141.11 |
| 2022-06-09 | 141.68 |
| 2022-06-08 | 141.68 |
| 2022-06-07 | 143.97 |
| 2022-06-06 | 144.54 |
| 2022-06-02 | 146.83 |
| 2022-06-01 | 144.54 |
| 2022-05-31 | 145.12 |
| 2022-05-30 | 142.82 |
| 2022-05-27 | 142.82 |
| 2022-05-26 | 143.97 |
| 2022-05-25 | 146.26 |
| 2022-05-24 | 143.97 |
| 2022-05-23 | 144.54 |
| 2022-05-20 | 142.25 |
| 2022-05-19 | 143.40 |
| 2022-05-18 | 145.12 |
| 2022-05-17 | 143.40 |
| 2022-05-16 | 128.29 |
| 2022-05-13 | 123.76 |
| 2022-05-12 | 123.26 |
| 2022-05-11 | 124.77 |
| 2022-05-10 | 125.78 |
| 2022-05-06 | 126.78 |
| 2022-05-05 | 127.28 |
| 2022-05-04 | 126.28 |
| 2022-05-03 | 126.28 |
| 2022-04-29 | 124.77 |
| 2022-04-28 | 124.77 |
| 2022-04-27 | 124.77 |
| 2022-04-26 | 125.78 |
| 2022-04-25 | 125.27 |
| 2022-04-22 | 126.28 |
| 2022-04-21 | 126.28 |
| 2022-04-20 | 126.78 |
| 2022-04-19 | 127.28 |
| 2022-04-14 | 125.27 |
| 2022-04-13 | 125.27 |
| 2022-04-12 | 124.27 |
| 2022-04-11 | 124.27 |
| 2022-04-08 | 125.27 |
| 2022-04-07 | 125.27 |
| 2022-04-06 | 123.26 |
| 2022-04-04 | 122.76 |
| 2022-04-01 | 122.76 |
| 2022-03-31 | 122.26 |
| 2022-03-30 | 123.76 |
| 2022-03-29 | 124.27 |
| 2022-03-28 | 123.76 |
| 2022-03-25 | 123.26 |
| 2022-03-24 | 123.26 |
| 2022-03-23 | 122.26 |
| 2022-03-22 | 122.76 |
| 2022-03-21 | 121.75 |
| 2022-03-18 | 118.74 |
| 2022-03-17 | 118.74 |
| 2022-03-16 | 114.21 |
| 2022-03-15 | 107.67 |
| 2022-03-14 | 112.70 |
| 2022-03-11 | 117.23 |
| 2022-03-10 | 119.24 |
| 2022-03-09 | 115.22 |
| 2022-03-08 | 117.23 |
| 2022-03-07 | 116.72 |
| 2022-03-04 | 118.23 |
| 2022-03-03 | 120.24 |
| 2022-03-02 | 119.74 |
| 2022-03-01 | 120.75 |
| 2022-02-28 | 119.24 |
| 2022-02-25 | 119.24 |
| 2022-02-24 | 107.17 |
| 2022-02-23 | 110.69 |
| 2022-02-22 | 111.19 |
| 2022-02-21 | 112.70 |
| 2022-02-18 | 111.19 |
| 2022-02-17 | 110.69 |
| 2022-02-16 | 109.68 |
| 2022-02-15 | 110.19 |
| 2022-02-14 | 110.19 |
| 2022-02-11 | 112.70 |
| 2022-02-10 | 112.70 |
| 2022-02-09 | 110.19 |
| 2022-02-08 | 107.67 |
| 2022-02-07 | 108.68 |
| 2022-02-04 | 108.18 |
| 2022-01-31 | 106.16 |
| 2022-01-28 | 105.66 |
| 2022-01-27 | 107.67 |
| 2022-01-26 | 107.67 |
| 2022-01-25 | 105.66 |
| 2022-01-24 | 107.17 |
| 2022-01-21 | 104.15 |
| 2022-01-20 | 103.15 |
| 2022-01-19 | 103.15 |
| 2022-01-18 | 103.15 |
| 2022-01-17 | 103.15 |
| 2022-01-14 | 102.64 |
| 2022-01-13 | 102.64 |
| 2022-01-12 | 102.14 |
| 2022-01-11 | 101.64 |
| 2022-01-10 | 102.64 |
| 2022-01-07 | 102.14 |
| 2022-01-06 | 101.64 |
| 2022-01-05 | 102.64 |
| 2022-01-04 | 102.64 |
| 2022-01-03 | 99.63 |
| 2021-12-31 | 98.62 |
| 2021-12-30 | 100.13 |
| 2021-12-29 | 100.13 |
| 2021-12-28 | 98.62 |
| 2021-12-24 | 98.12 |
| 2021-12-23 | 96.61 |
| 2021-12-22 | 96.61 |
| 2021-12-21 | 95.60 |
| 2021-12-20 | 97.11 |
| 2021-12-17 | 97.11 |
| 2021-12-16 | 97.62 |
| 2021-12-15 | 98.12 |
| 2021-12-14 | 98.62 |
| 2021-12-13 | 99.12 |
| 2021-12-10 | 100.63 |
| 2021-12-09 | 100.63 |
| 2021-12-08 | 99.12 |
| 2021-12-07 | 99.12 |
| 2021-12-06 | 99.12 |
| 2021-12-03 | 100.13 |
| 2021-12-02 | 99.12 |
| 2021-12-01 | 99.12 |
| 2021-11-30 | 98.12 |
| 2021-11-29 | 100.63 |
| 2021-11-26 | 101.14 |
| 2021-11-25 | 102.64 |
| 2021-11-24 | 103.15 |
| 2021-11-23 | 102.14 |
| 2021-11-22 | 102.64 |
| 2021-11-19 | 103.65 |
| 2021-11-18 | 103.65 |
| 2021-11-17 | 103.65 |
| 2021-11-16 | 105.66 |
| 2021-11-15 | 102.14 |
| 2021-11-12 | 102.64 |
| 2021-11-11 | 102.64 |
| 2021-11-10 | 102.64 |
| 2021-11-09 | 101.64 |
| 2021-11-08 | 101.64 |
| 2021-11-05 | 101.14 |
| 2021-11-04 | 102.14 |
| 2021-11-03 | 102.14 |
| 2021-11-02 | 102.14 |
| 2021-11-01 | 102.64 |
| 2021-10-29 | 101.64 |
| 2021-10-28 | 101.14 |
| 2021-10-27 | 101.14 |
| 2021-10-26 | 102.64 |
| 2021-10-25 | 102.64 |
| 2021-10-22 | 101.64 |
| 2021-10-21 | 101.64 |
| 2021-10-20 | 101.64 |
| 2021-10-19 | 102.14 |
| 2021-10-18 | 100.63 |
| 2021-10-15 | 101.64 |
| 2021-10-12 | 101.14 |
| 2021-10-11 | 102.14 |
| 2021-10-08 | 102.14 |
| 2021-10-07 | 100.63 |
| 2021-10-06 | 100.13 |
| 2021-10-05 | 99.63 |
| 2021-10-04 | 101.64 |
| 2021-09-30 | 101.14 |
| 2021-09-29 | 99.12 |
| 2021-09-28 | 100.13 |
| 2021-09-27 | 100.63 |
| 2021-09-24 | 101.14 |
| 2021-09-23 | 102.14 |
| 2021-09-21 | 98.62 |
| 2021-09-20 | 99.12 |
| 2021-09-17 | 101.64 |
| 2021-09-16 | 101.64 |
| 2021-09-15 | 104.15 |
| 2021-09-14 | 105.16 |
| 2021-09-13 | 106.67 |
| 2021-09-10 | 106.67 |
| 2021-09-09 | 106.16 |
| 2021-09-08 | 107.67 |
| 2021-09-07 | 108.18 |
| 2021-09-06 | 107.17 |
| 2021-09-03 | 105.66 |
| 2021-09-02 | 106.16 |
| 2021-09-01 | 105.66 |
| 2021-08-31 | 104.15 |
| 2021-08-30 | 103.65 |
| 2021-08-27 | 102.14 |
| 2021-08-26 | 102.64 |
| 2021-08-25 | 103.15 |
| 2021-08-24 | 102.64 |
| 2021-08-23 | 104.15 |
| 2021-08-20 | 102.64 |
| 2021-08-19 | 104.66 |
| 2021-08-18 | 102.97 |
| 2021-08-17 | 102.97 |
| 2021-08-16 | 103.95 |
| 2021-08-13 | 103.46 |
| 2021-08-12 | 102.97 |
| 2021-08-11 | 103.46 |
| 2021-08-10 | 103.95 |
| 2021-08-09 | 104.93 |
| 2021-08-06 | 106.41 |
| 2021-08-05 | 105.42 |
| 2021-08-04 | 105.42 |
| 2021-08-03 | 104.44 |
| 2021-08-02 | 104.44 |
| 2021-07-30 | 100.02 |
| 2021-07-29 | 103.46 |
| 2021-07-28 | 101.00 |
| 2021-07-27 | 102.97 |
| 2021-07-26 | 106.41 |
| 2021-07-23 | 102.97 |
| 2021-07-22 | 102.97 |
| 2021-07-21 | 101.49 |
| 2021-07-20 | 100.51 |
| 2021-07-19 | 99.03 |
| 2021-07-16 | 100.51 |
| 2021-07-15 | 99.03 |
| 2021-07-14 | 98.54 |
| 2021-07-13 | 97.56 |
| 2021-07-12 | 99.03 |
| 2021-07-09 | 99.03 |
| 2021-07-08 | 99.53 |
| 2021-07-07 | 101.00 |
| 2021-07-06 | 100.02 |
| 2021-07-05 | 101.49 |
| 2021-07-02 | 101.00 |
| 2021-06-30 | 100.02 |
| 2021-06-29 | 101.00 |
| 2021-06-28 | 101.98 |
| 2021-06-25 | 102.47 |
| 2021-06-24 | 101.49 |
| 2021-06-23 | 101.98 |
| 2021-06-22 | 101.00 |
| 2021-06-21 | 100.51 |
| 2021-06-18 | 100.02 |
| 2021-06-17 | 101.49 |
| 2021-06-16 | 101.98 |
| 2021-06-15 | 103.95 |
| 2021-06-11 | 104.44 |
| 2021-06-10 | 103.95 |
| 2021-06-09 | 103.46 |
| 2021-06-08 | 105.42 |
| 2021-06-07 | 106.41 |
| 2021-06-04 | 104.44 |
| 2021-06-03 | 105.42 |
| 2021-06-02 | 106.41 |
| 2021-06-01 | 107.39 |
| 2021-05-31 | 107.88 |
| 2021-05-28 | 110.83 |
| 2021-05-27 | 109.85 |
| 2021-05-26 | 107.39 |
| 2021-05-25 | 109.85 |
| 2021-05-24 | 111.32 |
| 2021-05-21 | 112.80 |
| 2021-05-20 | 114.76 |
| 2021-05-18 | 115.25 |
| 2021-05-17 | 111.81 |
| 2021-05-14 | 112.30 |
| 2021-05-13 | 115.25 |
| 2021-05-12 | 116.73 |
| 2021-05-11 | 115.25 |
| 2021-05-10 | 117.22 |
| 2021-05-07 | 114.88 |
| 2021-05-06 | 116.75 |
| 2021-05-05 | 114.42 |
| 2021-05-04 | 113.01 |
| 2021-05-03 | 112.08 |
| 2021-04-30 | 110.21 |
| 2021-04-29 | 112.55 |
| 2021-04-28 | 111.15 |
| 2021-04-27 | 113.95 |
| 2021-04-26 | 113.01 |
| 2021-04-23 | 112.08 |
| 2021-04-22 | 113.48 |
| 2021-04-21 | 113.95 |
| 2021-04-20 | 113.95 |
| 2021-04-19 | 113.95 |
| 2021-04-16 | 111.61 |
| 2021-04-15 | 110.68 |
| 2021-04-14 | 111.61 |
| 2021-04-13 | 108.34 |
| 2021-04-12 | 109.74 |
| 2021-04-09 | 109.28 |
| 2021-04-08 | 106.47 |
| 2021-04-07 | 106.01 |
| 2021-04-01 | 106.01 |
| 2021-03-31 | 104.61 |
| 2021-03-30 | 109.28 |
| 2021-03-29 | 105.54 |
| 2021-03-26 | 105.54 |
| 2021-03-25 | 102.27 |
| 2021-03-24 | 104.14 |
| 2021-03-23 | 105.54 |
| 2021-03-22 | 106.47 |
| 2021-03-19 | 106.94 |
| 2021-03-18 | 110.68 |
| 2021-03-17 | 108.81 |
| 2021-03-16 | 106.47 |
| 2021-03-15 | 106.94 |
| 2021-03-12 | 108.81 |
| 2021-03-11 | 107.88 |
| 2021-03-10 | 109.74 |
| 2021-03-09 | 107.41 |
| 2021-03-08 | 106.94 |
| 2021-03-05 | 108.81 |
| 2021-03-04 | 109.28 |
| 2021-03-03 | 111.15 |
| 2021-03-02 | 109.74 |
| 2021-03-01 | 112.08 |
| 2021-02-26 | 107.88 |
| 2021-02-25 | 113.01 |
| 2021-02-24 | 110.21 |
| 2021-02-23 | 112.55 |
| 2021-02-22 | 112.08 |
| 2021-02-19 | 113.01 |
| 2021-02-18 | 112.55 |
| 2021-02-17 | 111.61 |
| 2021-02-16 | 111.15 |
| 2021-02-11 | 113.95 |
| 2021-02-10 | 115.35 |
| 2021-02-09 | 104.61 |
| 2021-02-08 | 104.14 |
| 2021-02-05 | 106.47 |
| 2021-02-04 | 106.01 |
| 2021-02-03 | 108.34 |
| 2021-02-02 | 109.74 |
| 2021-02-01 | 111.15 |
| 2021-01-29 | 101.80 |
| 2021-01-28 | 106.94 |
| 2021-01-27 | 105.54 |
| 2021-01-26 | 101.34 |
| 2021-01-25 | 103.20 |
| 2021-01-22 | 104.61 |
| 2021-01-21 | 103.67 |
| 2021-01-20 | 106.94 |
| 2021-01-19 | 106.94 |
| 2021-01-18 | 107.41 |
| 2021-01-15 | 107.41 |
| 2021-01-14 | 108.34 |
| 2021-01-13 | 111.15 |
| 2021-01-12 | 112.08 |
| 2021-01-11 | 108.81 |
| 2021-01-08 | 110.21 |
| 2021-01-07 | 112.55 |
| 2021-01-06 | 113.48 |
| 2021-01-05 | 117.22 |
| 2021-01-04 | 114.88 |
| 2020-12-31 | 118.15 |
| 2020-12-30 | 117.22 |
| 2020-12-29 | 117.69 |
| 2020-12-28 | 117.22 |
| 2020-12-24 | 119.09 |
| 2020-12-23 | 119.09 |
| 2020-12-22 | 118.15 |
| 2020-12-21 | 120.96 |
| 2020-12-18 | 123.29 |
| 2020-12-17 | 123.76 |
| 2020-12-16 | 122.82 |
| 2020-12-15 | 124.69 |
| 2020-12-14 | 125.16 |
| 2020-12-11 | 124.23 |
| 2020-12-10 | 121.42 |
| 2020-12-09 | 123.76 |
| 2020-12-08 | 122.36 |
| 2020-12-07 | 121.42 |
| 2020-12-04 | 119.55 |
| 2020-12-03 | 121.42 |
| 2020-12-02 | 121.89 |
| 2020-12-01 | 119.09 |
| 2020-11-30 | 120.02 |
| 2020-11-27 | 118.15 |
| 2020-11-26 | 120.96 |
| 2020-11-25 | 121.42 |
| 2020-11-24 | 122.82 |
| 2020-11-23 | 119.55 |
| 2020-11-20 | 122.36 |
| 2020-11-19 | 121.89 |
| 2020-11-18 | 120.96 |
| 2020-11-17 | 121.42 |
| 2020-11-16 | 121.89 |
| 2020-11-13 | 121.89 |
| 2020-11-12 | 124.23 |
| 2020-11-11 | 126.09 |
| 2020-11-10 | 120.49 |
| 2020-11-09 | 117.69 |
| 2020-11-06 | 119.55 |
| 2020-11-05 | 122.36 |
| 2020-11-04 | 120.02 |
| 2020-11-03 | 121.42 |
| 2020-11-02 | 118.15 |
| 2020-10-30 | 117.69 |
| 2020-10-29 | 124.23 |
| 2020-10-28 | 124.69 |
| 2020-10-27 | 126.56 |
| 2020-10-23 | 126.56 |
| 2020-10-22 | 126.56 |
| 2020-10-21 | 130.77 |
| 2020-10-20 | 134.97 |
| 2020-10-19 | 130.30 |
| 2020-10-16 | 132.17 |
| 2020-10-15 | 121.89 |
| 2020-10-14 | 126.56 |
| 2020-10-12 | 119.09 |
| 2020-10-09 | 114.88 |
| 2020-10-08 | 114.88 |
| 2020-10-07 | 114.88 |
| 2020-10-06 | 115.82 |
| 2020-10-05 | 117.22 |
| 2020-09-30 | 115.82 |
| 2020-09-29 | 113.95 |
| 2020-09-28 | 115.35 |
| 2020-09-25 | 117.69 |
| 2020-09-24 | 116.75 |
| 2020-09-23 | 122.36 |
| 2020-09-22 | 123.76 |
| 2020-09-21 | 121.42 |
| 2020-09-18 | 120.02 |
| 2020-09-17 | 119.55 |
| 2020-09-16 | 121.89 |
| 2020-09-15 | 128.90 |
| 2020-09-14 | 129.36 |
| 2020-09-11 | 125.16 |
| 2020-09-10 | 126.56 |
| 2020-09-09 | 114.88 |
| 2020-09-08 | 111.61 |
| 2020-09-07 | 111.61 |
| 2020-09-04 | 111.15 |
| 2020-09-03 | 113.48 |
| 2020-09-02 | 115.63 |
| 2020-09-01 | 113.87 |
| 2020-08-31 | 113.87 |
| 2020-08-28 | 113.87 |
| 2020-08-27 | 114.31 |
| 2020-08-26 | 116.07 |
| 2020-08-25 | 116.95 |
| 2020-08-24 | 114.75 |
| 2020-08-21 | 115.19 |
| 2020-08-20 | 114.75 |
| 2020-08-19 | 115.63 |
| 2020-08-18 | 116.07 |
| 2020-08-17 | 115.19 |
| 2020-08-14 | 116.51 |
| 2020-08-13 | 115.19 |
| 2020-08-12 | 112.99 |
| 2020-08-11 | 113.87 |
| 2020-08-10 | 118.71 |
| 2020-08-07 | 115.63 |
| 2020-08-06 | 97.59 |
| 2020-08-05 | 97.15 |
| 2020-08-04 | 93.63 |
| 2020-08-03 | 92.31 |
| 2020-07-31 | 92.31 |
| 2020-07-30 | 92.75 |
| 2020-07-29 | 92.31 |
| 2020-07-28 | 94.07 |
| 2020-07-27 | 93.63 |
| 2020-07-24 | 91.86 |
| 2020-07-23 | 93.19 |
| 2020-07-22 | 94.51 |
| 2020-07-21 | 95.83 |
| 2020-07-20 | 91.86 |
| 2020-07-17 | 94.07 |
| 2020-07-16 | 92.75 |
| 2020-07-15 | 92.75 |
| 2020-07-14 | 92.31 |
| 2020-07-13 | 94.07 |
| 2020-07-10 | 93.19 |
| 2020-07-09 | 92.31 |
| 2020-07-08 | 94.51 |
| 2020-07-07 | 94.95 |
| 2020-07-06 | 96.27 |
| 2020-07-03 | 95.83 |
| 2020-07-02 | 95.39 |
| 2020-06-30 | 94.51 |
| 2020-06-29 | 94.51 |
| 2020-06-26 | 95.39 |
| 2020-06-24 | 99.35 |
| 2020-06-23 | 98.47 |
| 2020-06-22 | 94.95 |
| 2020-06-19 | 95.83 |
| 2020-06-18 | 97.15 |
| 2020-06-17 | 94.51 |
| 2020-06-16 | 97.15 |
| 2020-06-15 | 93.63 |
| 2020-06-12 | 96.71 |
| 2020-06-11 | 97.15 |
| 2020-06-10 | 96.27 |
| 2020-06-09 | 98.03 |
| 2020-06-08 | 96.27 |
| 2020-06-05 | 94.95 |
| 2020-06-04 | 98.91 |
| 2020-06-03 | 95.39 |
| 2020-06-02 | 92.75 |
| 2020-06-01 | 90.54 |
| 2020-05-29 | 87.02 |
| 2020-05-28 | 86.58 |
| 2020-05-27 | 89.66 |
| 2020-05-26 | 88.34 |
| 2020-05-25 | 87.02 |
| 2020-05-22 | 86.14 |
| 2020-05-21 | 93.19 |
| 2020-05-20 | 96.71 |
| 2020-05-19 | 96.27 |
| 2020-05-18 | 97.15 |
| 2020-05-15 | 94.95 |
| 2020-05-14 | 95.83 |
| 2020-05-13 | 98.91 |
| 2020-05-12 | 98.91 |
| 2020-05-11 | 99.79 |
| 2020-05-08 | 99.37 |
| 2020-05-07 | 98.95 |
| 2020-05-06 | 98.53 |
| 2020-05-05 | 96.85 |
| 2020-05-04 | 96.85 |
| 2020-04-29 | 98.95 |
| 2020-04-28 | 98.53 |
| 2020-04-27 | 96.85 |
| 2020-04-24 | 94.76 |
| 2020-04-23 | 97.69 |
| 2020-04-22 | 96.85 |
| 2020-04-21 | 93.92 |
| 2020-04-20 | 96.44 |
| 2020-04-17 | 96.85 |
| 2020-04-16 | 94.34 |
| 2020-04-15 | 91.83 |
| 2020-04-14 | 93.50 |
| 2020-04-09 | 89.73 |
| 2020-04-08 | 89.73 |
| 2020-04-07 | 88.90 |
| 2020-04-06 | 88.48 |
| 2020-04-03 | 84.29 |
| 2020-04-02 | 79.26 |
| 2020-04-01 | 76.75 |
| 2020-03-31 | 78.84 |
| 2020-03-30 | 75.07 |
| 2020-03-27 | 77.17 |
| 2020-03-26 | 74.66 |
| 2020-03-25 | 72.98 |
| 2020-03-24 | 69.63 |
| 2020-03-23 | 64.18 |
| 2020-03-20 | 68.37 |
| 2020-03-19 | 67.54 |
| 2020-03-18 | 79.26 |
| 2020-03-17 | 83.03 |
| 2020-03-16 | 84.29 |
| 2020-03-13 | 88.90 |
| 2020-03-12 | 91.41 |
| 2020-03-11 | 95.18 |
| 2020-03-10 | 95.60 |
| 2020-03-09 | 94.76 |
| 2020-03-06 | 97.69 |
| 2020-03-05 | 96.85 |
| 2020-03-04 | 94.76 |
| 2020-03-03 | 95.18 |
| 2020-03-02 | 95.60 |
| 2020-02-28 | 96.44 |
| 2020-02-27 | 100.20 |
| 2020-02-26 | 100.20 |
| 2020-02-25 | 100.20 |
| 2020-02-24 | 101.88 |
| 2020-02-21 | 101.88 |
| 2020-02-20 | 101.04 |
| 2020-02-19 | 101.04 |
| 2020-02-18 | 100.62 |
| 2020-02-17 | 100.20 |
| 2020-02-14 | 100.62 |
| 2020-02-13 | 101.04 |
| 2020-02-12 | 100.62 |
| 2020-02-11 | 99.79 |
| 2020-02-10 | 98.53 |
| 2020-02-07 | 98.11 |
| 2020-02-06 | 96.02 |
| 2020-02-05 | 93.50 |
| 2020-02-04 | 92.25 |
| 2020-02-03 | 92.25 |
| 2020-01-31 | 92.25 |
| 2020-01-30 | 94.34 |
| 2020-01-29 | 93.50 |
| 2020-01-24 | 97.69 |
| 2020-01-23 | 97.27 |
| 2020-01-22 | 98.95 |
| 2020-01-21 | 97.69 |
| 2020-01-20 | 99.37 |
| 2020-01-17 | 98.95 |
| 2020-01-16 | 99.37 |
| 2020-01-15 | 98.95 |
| 2020-01-14 | 98.53 |
| 2020-01-13 | 97.27 |
| 2020-01-10 | 98.53 |
| 2020-01-09 | 97.69 |
| 2020-01-08 | 96.02 |
| 2020-01-07 | 95.60 |
| 2020-01-06 | 95.18 |
| 2020-01-03 | 93.92 |
| 2020-01-02 | 93.08 |
| 2019-12-31 | 93.08 |
| 2019-12-30 | 95.18 |
| 2019-12-27 | 97.69 |
| 2019-12-24 | 97.27 |
| 2019-12-23 | 96.44 |
| 2019-12-20 | 94.34 |
| 2019-12-19 | 95.18 |
| 2019-12-18 | 95.60 |
| 2019-12-17 | 94.76 |
| 2019-12-16 | 94.34 |
| 2019-12-13 | 93.08 |
| 2019-12-12 | 93.92 |
| 2019-12-11 | 92.67 |
| 2019-12-10 | 93.50 |
| 2019-12-09 | 94.34 |
| 2019-12-06 | 95.60 |
| 2019-12-05 | 95.60 |
| 2019-12-04 | 94.76 |
| 2019-12-03 | 97.69 |
| 2019-12-02 | 96.02 |
| 2019-11-29 | 97.69 |
| 2019-11-28 | 97.27 |
| 2019-11-27 | 96.85 |
| 2019-11-26 | 99.37 |
| 2019-11-25 | 95.18 |
| 2019-11-22 | 92.25 |
| 2019-11-21 | 92.25 |
| 2019-11-20 | 94.34 |
| 2019-11-19 | 93.92 |
| 2019-11-18 | 91.41 |
| 2019-11-15 | 90.99 |
| 2019-11-14 | 91.41 |
| 2019-11-13 | 95.60 |
| 2019-11-12 | 97.69 |
| 2019-11-11 | 96.85 |
| 2019-11-08 | 97.69 |
| 2019-11-07 | 98.11 |
| 2019-11-06 | 96.44 |
| 2019-11-05 | 96.44 |
| 2019-11-04 | 95.60 |
| 2019-11-01 | 94.34 |
| 2019-10-31 | 95.18 |
| 2019-10-30 | 93.08 |
| 2019-10-29 | 94.34 |
| 2019-10-28 | 94.34 |
| 2019-10-25 | 94.76 |
| 2019-10-24 | 93.50 |
| 2019-10-23 | 92.25 |
| 2019-10-22 | 91.41 |
| 2019-10-21 | 89.73 |
| 2019-10-18 | 89.73 |
| 2019-10-17 | 88.90 |
| 2019-10-16 | 88.48 |
| 2019-10-15 | 87.22 |
| 2019-10-14 | 87.64 |
| 2019-10-11 | 88.06 |
| 2019-10-10 | 86.38 |
| 2019-10-09 | 87.22 |
| 2019-10-08 | 85.13 |
| 2019-10-04 | 83.03 |
| 2019-10-03 | 84.29 |
| 2019-10-02 | 84.29 |
| 2019-09-30 | 84.29 |
| 2019-09-27 | 84.29 |
| 2019-09-26 | 83.87 |
| 2019-09-25 | 83.87 |
| 2019-09-24 | 83.03 |
| 2019-09-23 | 83.03 |
| 2019-09-20 | 83.87 |
| 2019-09-19 | 82.61 |
| 2019-09-18 | 84.29 |
| 2019-09-17 | 83.03 |
| 2019-09-16 | 84.71 |
| 2019-09-13 | 85.13 |
| 2019-09-12 | 84.71 |
| 2019-09-11 | 82.61 |
| 2019-09-10 | 83.45 |
| 2019-09-09 | 82.61 |
| 2019-09-06 | 81.78 |
| 2019-09-05 | 78.43 |
| 2019-09-04 | 80.10 |
| 2019-09-03 | 78.84 |
| 2019-09-02 | 79.26 |
| 2019-08-30 | 78.01 |
| 2019-08-29 | 78.01 |
| 2019-08-28 | 78.84 |
| 2019-08-27 | 78.84 |
| 2019-08-26 | 79.19 |
| 2019-08-23 | 82.06 |
| 2019-08-22 | 82.06 |
| 2019-08-21 | 81.65 |
| 2019-08-20 | 81.24 |
| 2019-08-19 | 79.19 |
| 2019-08-16 | 75.91 |
| 2019-08-15 | 77.96 |
| 2019-08-14 | 74.68 |
| 2019-08-13 | 75.09 |
| 2019-08-12 | 80.01 |
| 2019-08-09 | 81.65 |
| 2019-08-08 | 80.01 |
| 2019-08-07 | 77.96 |
| 2019-08-06 | 78.78 |
| 2019-08-05 | 80.01 |
| 2019-08-02 | 82.88 |
| 2019-08-01 | 82.06 |
| 2019-07-31 | 83.29 |
| 2019-07-30 | 84.52 |
| 2019-07-29 | 85.75 |
| 2019-07-26 | 86.16 |
| 2019-07-25 | 86.98 |
| 2019-07-24 | 86.98 |
| 2019-07-23 | 87.80 |
| 2019-07-22 | 87.39 |
| 2019-07-19 | 89.03 |
| 2019-07-18 | 87.80 |
| 2019-07-17 | 88.62 |
| 2019-07-16 | 87.39 |
| 2019-07-15 | 86.57 |
| 2019-07-12 | 86.16 |
| 2019-07-11 | 86.57 |
| 2019-07-10 | 85.34 |
| 2019-07-09 | 84.11 |
| 2019-07-08 | 86.16 |
| 2019-07-05 | 85.34 |
| 2019-07-04 | 85.34 |
| 2019-07-03 | 85.34 |
| 2019-07-02 | 84.93 |
| 2019-06-28 | 84.93 |
| 2019-06-27 | 86.16 |
| 2019-06-26 | 85.34 |
| 2019-06-25 | 85.34 |
| 2019-06-24 | 85.75 |
| 2019-06-21 | 86.57 |
| 2019-06-20 | 85.34 |
| 2019-06-19 | 85.75 |
| 2019-06-18 | 84.93 |
| 2019-06-17 | 85.34 |
| 2019-06-14 | 86.98 |
| 2019-06-13 | 87.39 |
| 2019-06-12 | 86.57 |
| 2019-06-11 | 87.39 |
| 2019-06-10 | 89.44 |
| 2019-06-06 | 88.62 |
| 2019-06-05 | 84.52 |
| 2019-06-04 | 82.88 |
| 2019-06-03 | 82.88 |
| 2019-05-31 | 82.88 |
| 2019-05-30 | 82.88 |
| 2019-05-29 | 83.70 |
| 2019-05-28 | 84.11 |
| 2019-05-27 | 86.16 |
| 2019-05-24 | 85.75 |
| 2019-05-23 | 86.57 |
| 2019-05-22 | 86.98 |
| 2019-05-21 | 86.16 |
| 2019-05-20 | 86.98 |
| 2019-05-17 | 88.21 |
| 2019-05-16 | 88.62 |
| 2019-05-15 | 88.62 |
| 2019-05-14 | 87.39 |
| 2019-05-10 | 86.84 |
| 2019-05-09 | 84.89 |
| 2019-05-08 | 84.11 |
| 2019-05-07 | 85.28 |
| 2019-05-06 | 84.50 |
| 2019-05-03 | 86.06 |
| 2019-05-02 | 86.45 |
| 2019-04-30 | 84.89 |
| 2019-04-29 | 85.67 |
| 2019-04-26 | 84.89 |
| 2019-04-25 | 85.67 |
| 2019-04-24 | 86.06 |
| 2019-04-23 | 86.06 |
| 2019-04-18 | 86.84 |
| 2019-04-17 | 85.28 |
| 2019-04-16 | 84.89 |
| 2019-04-15 | 85.67 |
| 2019-04-12 | 86.84 |
| 2019-04-11 | 85.28 |
| 2019-04-10 | 84.11 |
| 2019-04-09 | 84.89 |
| 2019-04-08 | 85.28 |
| 2019-04-04 | 87.62 |
| 2019-04-03 | 89.97 |
| 2019-04-02 | 91.53 |
| 2019-04-01 | 89.97 |
| 2019-03-29 | 90.75 |
| 2019-03-28 | 91.14 |
| 2019-03-27 | 87.62 |
| 2019-03-26 | 88.80 |
| 2019-03-25 | 87.23 |
| 2019-03-22 | 84.89 |
| 2019-03-21 | 84.50 |
| 2019-03-20 | 84.11 |
| 2019-03-19 | 84.89 |
| 2019-03-18 | 84.11 |
| 2019-03-15 | 83.72 |
| 2019-03-14 | 83.33 |
| 2019-03-13 | 83.33 |
| 2019-03-12 | 84.11 |
| 2019-03-11 | 85.67 |
| 2019-03-08 | 84.11 |
| 2019-03-07 | 84.50 |
| 2019-03-06 | 82.93 |
| 2019-03-05 | 84.11 |
| 2019-03-04 | 84.89 |
| 2019-03-01 | 84.50 |
| 2019-02-28 | 84.50 |
| 2019-02-27 | 84.50 |
| 2019-02-26 | 83.72 |
| 2019-02-25 | 84.11 |
| 2019-02-22 | 85.67 |
| 2019-02-21 | 85.28 |
| 2019-02-20 | 86.06 |
| 2019-02-19 | 85.67 |
| 2019-02-18 | 87.62 |
| 2019-02-15 | 86.06 |
| 2019-02-14 | 84.89 |
| 2019-02-13 | 89.19 |
| 2019-02-12 | 86.84 |
| 2019-02-11 | 86.06 |
| 2019-02-08 | 85.67 |
| 2019-02-04 | 81.76 |
| 2019-02-01 | 84.11 |
| 2019-01-31 | 82.54 |
| 2019-01-30 | 88.80 |
| 2019-01-29 | 86.06 |
| 2019-01-28 | 85.67 |
| 2019-01-25 | 84.89 |
| 2019-01-24 | 84.89 |
| 2019-01-23 | 85.28 |
| 2019-01-22 | 83.72 |
| 2019-01-21 | 82.15 |
| 2019-01-18 | 85.67 |
| 2019-01-17 | 85.67 |
| 2019-01-16 | 86.06 |
| 2019-01-15 | 84.89 |
| 2019-01-14 | 82.54 |
| 2019-01-11 | 83.33 |
| 2019-01-10 | 82.15 |
| 2019-01-09 | 82.93 |
| 2019-01-08 | 80.98 |
| 2019-01-07 | 80.59 |
| 2019-01-04 | 76.29 |
| 2019-01-03 | 71.99 |
| 2019-01-02 | 76.68 |
| 2018-12-31 | 76.29 |
| 2018-12-28 | 75.90 |
| 2018-12-27 | 77.46 |
| 2018-12-24 | 80.20 |
| 2018-12-21 | 76.29 |
| 2018-12-20 | 80.59 |
| 2018-12-19 | 76.68 |
| 2018-12-18 | 81.37 |
| 2018-12-17 | 81.76 |
| 2018-12-14 | 81.37 |
| 2018-12-13 | 81.76 |
| 2018-12-12 | 81.76 |
| 2018-12-11 | 79.81 |
| 2018-12-10 | 81.37 |
| 2018-12-07 | 79.81 |
| 2018-12-06 | 80.59 |
| 2018-12-05 | 76.68 |
| 2018-12-04 | 76.29 |
| 2018-12-03 | 76.68 |
| 2018-11-30 | 79.42 |
| 2018-11-29 | 77.07 |
| 2018-11-28 | 72.77 |
| 2018-11-27 | 71.21 |
| 2018-11-26 | 70.82 |
| 2018-11-23 | 70.03 |
| 2018-11-22 | 68.86 |
| 2018-11-21 | 68.47 |
| 2018-11-20 | 68.86 |
| 2018-11-19 | 70.03 |
| 2018-11-16 | 70.03 |
| 2018-11-15 | 68.86 |
| 2018-11-14 | 68.47 |
| 2018-11-13 | 69.64 |
| 2018-11-12 | 69.64 |
| 2018-11-09 | 68.47 |
| 2018-11-08 | 69.25 |
| 2018-11-07 | 72.77 |
| 2018-11-06 | 72.38 |
| 2018-11-05 | 67.69 |
| 2018-11-02 | 71.21 |
| 2018-11-01 | 66.91 |
| 2018-10-31 | 68.08 |
| 2018-10-30 | 65.74 |
| 2018-10-29 | 67.30 |
| 2018-10-26 | 68.47 |
| 2018-10-25 | 69.64 |
| 2018-10-24 | 70.43 |
| 2018-10-23 | 72.77 |
| 2018-10-22 | 73.94 |
| 2018-10-19 | 77.46 |
| 2018-10-18 | 78.24 |
| 2018-10-16 | 77.85 |
| 2018-10-15 | 72.77 |
| 2018-10-12 | 67.30 |
| 2018-10-11 | 65.74 |
| 2018-10-10 | 70.82 |
| 2018-10-09 | 72.77 |
| 2018-10-08 | 71.99 |
| 2018-10-05 | 71.21 |
| 2018-10-04 | 73.94 |
| 2018-10-03 | 75.51 |
| 2018-10-02 | 77.07 |
| 2018-09-28 | 78.24 |
| 2018-09-27 | 73.16 |
| 2018-09-26 | 73.55 |
| 2018-09-24 | 72.38 |
| 2018-09-21 | 70.82 |
| 2018-09-20 | 73.94 |
| 2018-09-19 | 68.47 |
| 2018-09-18 | 72.38 |
| 2018-09-17 | 67.30 |
| 2018-09-14 | 64.17 |
| 2018-09-13 | 64.95 |
| 2018-09-12 | 63.39 |
| 2018-09-11 | 59.48 |
| 2018-09-10 | 61.44 |
| 2018-09-07 | 63.39 |
| 2018-09-06 | 64.56 |
| 2018-09-05 | 64.56 |
| 2018-09-04 | 66.91 |
| 2018-09-03 | 66.91 |
| 2018-08-31 | 63.00 |
| 2018-08-30 | 65.34 |
| 2018-08-29 | 64.17 |
| 2018-08-28 | 64.17 |
| 2018-08-27 | 64.21 |
| 2018-08-24 | 63.06 |
| 2018-08-23 | 65.74 |
| 2018-08-22 | 67.27 |
| 2018-08-21 | 67.65 |
| 2018-08-20 | 68.03 |
| 2018-08-17 | 68.42 |
| 2018-08-16 | 65.74 |
| 2018-08-15 | 64.21 |
| 2018-08-14 | 66.50 |
| 2018-08-13 | 66.50 |
| 2018-08-10 | 68.42 |
| 2018-08-09 | 70.33 |
| 2018-08-08 | 71.48 |
| 2018-08-07 | 71.86 |
| 2018-08-06 | 73.39 |
| 2018-08-03 | 73.39 |
| 2018-08-02 | 70.71 |
| 2018-08-01 | 75.31 |
| 2018-07-31 | 75.31 |
| 2018-07-30 | 73.39 |
| 2018-07-27 | 72.63 |
| 2018-07-26 | 71.10 |
| 2018-07-25 | 72.24 |
| 2018-07-24 | 70.71 |
| 2018-07-23 | 71.48 |
| 2018-07-20 | 72.24 |
| 2018-07-19 | 73.39 |
| 2018-07-18 | 73.39 |
| 2018-07-17 | 74.16 |
| 2018-07-16 | 73.39 |
| 2018-07-13 | 73.78 |
| 2018-07-12 | 72.63 |
| 2018-07-11 | 73.01 |
| 2018-07-10 | 74.54 |
| 2018-07-09 | 74.16 |
| 2018-07-06 | 71.86 |
| 2018-07-05 | 68.42 |
| 2018-07-04 | 67.65 |
| 2018-07-03 | 66.50 |
| 2018-06-29 | 69.18 |
| 2018-06-28 | 72.63 |
| 2018-06-27 | 72.24 |
| 2018-06-26 | 71.10 |
| 2018-06-25 | 71.10 |
| 2018-06-22 | 71.86 |
| 2018-06-21 | 70.71 |
| 2018-06-20 | 69.57 |
| 2018-06-19 | 69.57 |
| 2018-06-15 | 71.48 |
| 2018-06-14 | 71.86 |
| 2018-06-13 | 73.78 |
| 2018-06-12 | 76.07 |
| 2018-06-11 | 76.07 |
| 2018-06-08 | 74.54 |
| 2018-06-07 | 77.22 |
| 2018-06-06 | 77.60 |
| 2018-06-05 | 77.22 |
| 2018-06-04 | 77.60 |
| 2018-06-01 | 76.07 |
| 2018-05-31 | 76.84 |
| 2018-05-30 | 73.78 |
| 2018-05-29 | 73.78 |
| 2018-05-28 | 75.31 |
| 2018-05-25 | 76.07 |
| 2018-05-24 | 75.31 |
| 2018-05-23 | 74.92 |
| 2018-05-21 | 74.54 |
| 2018-05-18 | 74.16 |
| 2018-05-17 | 75.69 |
| 2018-05-16 | 75.31 |
| 2018-05-15 | 76.46 |
| 2018-05-14 | 78.75 |
| 2018-05-11 | 79.07 |
| 2018-05-10 | 80.16 |
| 2018-05-09 | 79.80 |
| 2018-05-08 | 79.07 |
| 2018-05-07 | 78.33 |
| 2018-05-04 | 78.70 |
| 2018-05-03 | 77.97 |
| 2018-05-02 | 79.80 |
| 2018-04-30 | 78.33 |
| 2018-04-27 | 76.87 |
| 2018-04-26 | 75.04 |
| 2018-04-25 | 73.94 |
| 2018-04-24 | 75.77 |
| 2018-04-23 | 75.77 |
| 2018-04-20 | 75.77 |
| 2018-04-19 | 75.77 |
| 2018-04-18 | 73.94 |
| 2018-04-17 | 72.84 |
| 2018-04-16 | 72.11 |
| 2018-04-13 | 71.74 |
| 2018-04-12 | 72.11 |
| 2018-04-11 | 70.64 |
| 2018-04-10 | 70.64 |
| 2018-04-09 | 70.28 |
| 2018-04-06 | 68.45 |
| 2018-04-04 | 66.98 |
| 2018-04-03 | 70.28 |
| 2018-03-29 | 66.25 |
| 2018-03-28 | 65.15 |
| 2018-03-27 | 66.98 |
| 2018-03-26 | 65.52 |
| 2018-03-23 | 67.71 |
| 2018-03-22 | 68.45 |
| 2018-03-21 | 69.18 |
| 2018-03-20 | 68.08 |
| 2018-03-19 | 69.91 |
| 2018-03-16 | 71.38 |
| 2018-03-15 | 66.62 |
| 2018-03-14 | 66.98 |
| 2018-03-13 | 65.88 |
| 2018-03-12 | 66.98 |
| 2018-03-09 | 67.71 |
| 2018-03-08 | 65.52 |
| 2018-03-07 | 64.78 |
| 2018-03-06 | 64.78 |
| 2018-03-05 | 64.42 |
| 2018-03-02 | 64.42 |
| 2018-03-01 | 64.05 |
| 2018-02-28 | 63.32 |
| 2018-02-27 | 64.78 |
| 2018-02-26 | 66.25 |
| 2018-02-23 | 65.52 |
| 2018-02-22 | 65.15 |
| 2018-02-21 | 65.15 |
| 2018-02-20 | 62.95 |
| 2018-02-15 | 62.95 |
| 2018-02-14 | 62.95 |
| 2018-02-13 | 62.22 |
| 2018-02-12 | 62.59 |
| 2018-02-09 | 63.32 |
| 2018-02-08 | 64.78 |
| 2018-02-07 | 60.39 |
| 2018-02-06 | 57.83 |
| 2018-02-05 | 62.95 |
| 2018-02-02 | 62.22 |
| 2018-02-01 | 66.25 |
| 2018-01-31 | 65.15 |
| 2018-01-30 | 65.15 |
| 2018-01-29 | 65.52 |
| 2018-01-26 | 65.52 |
| 2018-01-25 | 66.25 |
| 2018-01-24 | 64.78 |
| 2018-01-23 | 64.78 |
| 2018-01-22 | 65.15 |
| 2018-01-19 | 65.15 |
| 2018-01-18 | 68.08 |
| 2018-01-17 | 69.18 |
| 2018-01-16 | 68.81 |
| 2018-01-15 | 69.54 |
| 2018-01-12 | 72.11 |
| 2018-01-11 | 72.47 |
| 2018-01-10 | 74.67 |
| 2018-01-09 | 75.04 |
| 2018-01-08 | 68.45 |
| 2018-01-05 | 68.81 |
| 2018-01-04 | 68.81 |
| 2018-01-03 | 66.98 |
| 2018-01-02 | 66.62 |
| 2017-12-29 | 66.25 |
| 2017-12-28 | 68.45 |
| 2017-12-27 | 66.25 |
| 2017-12-22 | 66.98 |
| 2017-12-21 | 69.18 |
| 2017-12-20 | 67.35 |
| 2017-12-19 | 66.98 |
| 2017-12-18 | 68.08 |
| 2017-12-15 | 69.18 |
| 2017-12-14 | 69.91 |
| 2017-12-13 | 68.45 |
| 2017-12-12 | 68.45 |
| 2017-12-11 | 66.62 |
| 2017-12-08 | 64.42 |
| 2017-12-07 | 65.88 |
| 2017-12-06 | 66.25 |
| 2017-12-05 | 66.98 |
| 2017-12-04 | 66.62 |
| 2017-12-01 | 67.71 |
| 2017-11-30 | 69.91 |
| 2017-11-29 | 68.81 |
| 2017-11-28 | 67.35 |
| 2017-11-27 | 66.98 |
| 2017-11-24 | 65.52 |
| 2017-11-23 | 61.49 |
| 2017-11-22 | 58.93 |
| 2017-11-21 | 60.02 |
| 2017-11-20 | 59.29 |
| 2017-11-17 | 58.56 |
| 2017-11-16 | 59.29 |
| 2017-11-15 | 57.46 |
| 2017-11-14 | 57.09 |
| 2017-11-13 | 57.46 |
| 2017-11-10 | 57.46 |
| 2017-11-09 | 56.36 |
| 2017-11-08 | 57.09 |
| 2017-11-07 | 56.73 |
| 2017-11-06 | 57.09 |
| 2017-11-03 | 57.46 |
| 2017-11-02 | 56.73 |
| 2017-11-01 | 57.46 |
| 2017-10-31 | 57.46 |
| 2017-10-30 | 57.83 |
| 2017-10-27 | 58.56 |
| 2017-10-26 | 56.36 |
| 2017-10-25 | 56.36 |
| 2017-10-24 | 57.46 |
| 2017-10-23 | 57.83 |
| 2017-10-20 | 58.19 |
| 2017-10-19 | 57.83 |
| 2017-10-18 | 57.09 |
| 2017-10-17 | 56.00 |
| 2017-10-16 | 55.26 |
| 2017-10-13 | 54.90 |
| 2017-10-12 | 54.17 |
| 2017-10-11 | 55.63 |
| 2017-10-10 | 57.09 |
| 2017-10-09 | 56.73 |
| 2017-10-06 | 57.09 |
| 2017-10-04 | 56.73 |
| 2017-10-03 | 56.73 |
| 2017-09-29 | 54.90 |
| 2017-09-28 | 55.26 |
| 2017-09-27 | 55.26 |
| 2017-09-26 | 53.80 |
| 2017-09-25 | 54.53 |
| 2017-09-22 | 56.00 |
| 2017-09-21 | 55.63 |
| 2017-09-20 | 55.26 |
| 2017-09-19 | 54.53 |
| 2017-09-18 | 56.36 |
| 2017-09-15 | 53.80 |
| 2017-09-14 | 53.80 |
| 2017-09-13 | 54.90 |
| 2017-09-12 | 54.17 |
| 2017-09-11 | 56.00 |
| 2017-09-08 | 57.83 |
| 2017-09-07 | 57.83 |
| 2017-09-06 | 57.83 |
| 2017-09-05 | 58.56 |
| 2017-09-04 | 57.46 |
| 2017-09-01 | 58.93 |
| 2017-08-31 | 59.66 |
| 2017-08-30 | 59.29 |
| 2017-08-29 | 59.66 |
| 2017-08-28 | 59.45 |
| 2017-08-25 | 61.24 |
| 2017-08-24 | 60.53 |
| 2017-08-22 | 60.53 |
| 2017-08-21 | 59.09 |
| 2017-08-18 | 61.24 |
| 2017-08-17 | 60.89 |
| 2017-08-16 | 61.24 |
| 2017-08-15 | 62.32 |
| 2017-08-14 | 61.24 |
| 2017-08-11 | 59.45 |
| 2017-08-10 | 59.45 |
| 2017-08-09 | 60.53 |
| 2017-08-08 | 60.17 |
| 2017-08-07 | 60.89 |
| 2017-08-04 | 58.01 |
| 2017-08-03 | 55.50 |
| 2017-08-02 | 55.50 |
| 2017-08-01 | 56.22 |
| 2017-07-31 | 58.01 |
| 2017-07-28 | 57.65 |
| 2017-07-27 | 57.29 |
| 2017-07-26 | 56.94 |
| 2017-07-25 | 57.65 |
| 2017-07-24 | 56.94 |
| 2017-07-21 | 57.65 |
| 2017-07-20 | 56.22 |
| 2017-07-19 | 56.22 |
| 2017-07-18 | 55.86 |
| 2017-07-17 | 56.58 |
| 2017-07-14 | 56.58 |
| 2017-07-13 | 56.58 |
| 2017-07-12 | 55.14 |
| 2017-07-11 | 55.50 |
| 2017-07-10 | 55.14 |
| 2017-07-07 | 54.42 |
| 2017-07-06 | 55.50 |
| 2017-07-05 | 55.14 |
| 2017-07-04 | 56.22 |
| 2017-07-03 | 57.65 |
| 2017-06-30 | 59.45 |
| 2017-06-29 | 59.45 |
| 2017-06-28 | 59.81 |
| 2017-06-27 | 58.37 |
| 2017-06-26 | 58.01 |
| 2017-06-23 | 59.45 |
| 2017-06-22 | 59.45 |
| 2017-06-21 | 58.73 |
| 2017-06-20 | 56.94 |
| 2017-06-19 | 57.29 |
| 2017-06-16 | 56.22 |
| 2017-06-15 | 57.65 |
| 2017-06-14 | 58.73 |
| 2017-06-13 | 58.01 |
| 2017-06-12 | 57.29 |
| 2017-06-09 | 59.45 |
| 2017-06-08 | 60.53 |
| 2017-06-07 | 60.53 |
| 2017-06-06 | 61.60 |
| 2017-06-05 | 61.60 |
| 2017-06-02 | 63.40 |
| 2017-06-01 | 63.04 |
| 2017-05-31 | 63.04 |
| 2017-05-29 | 65.20 |
| 2017-05-26 | 63.76 |
| 2017-05-25 | 63.76 |
| 2017-05-24 | 63.76 |
| 2017-05-23 | 60.89 |
| 2017-05-22 | 60.89 |
| 2017-05-19 | 60.17 |
| 2017-05-18 | 60.53 |
| 2017-05-17 | 61.96 |
| 2017-05-16 | 63.76 |
| 2017-05-15 | 64.48 |
| 2017-05-12 | 64.48 |
| 2017-05-11 | 64.48 |
| 2017-05-10 | 61.96 |
| 2017-05-09 | 60.53 |
| 2017-05-08 | 58.01 |
| 2017-05-05 | 57.29 |
| 2017-05-04 | 57.29 |
| 2017-05-02 | 56.58 |
| 2017-04-28 | 57.65 |
| 2017-04-27 | 58.73 |
| 2017-04-26 | 59.81 |
| 2017-04-25 | 58.73 |
| 2017-04-24 | 59.45 |
| 2017-04-21 | 58.73 |
| 2017-04-20 | 60.89 |
| 2017-04-19 | 61.96 |
| 2017-04-18 | 63.04 |
| 2017-04-13 | 64.84 |
| 2017-04-12 | 66.27 |
| 2017-04-11 | 65.55 |
| 2017-04-10 | 65.55 |
| 2017-04-07 | 65.91 |
| 2017-04-06 | 65.91 |
| 2017-04-05 | 64.48 |
| 2017-04-03 | 65.20 |
| 2017-03-31 | 64.48 |
| 2017-03-30 | 63.04 |
| 2017-03-29 | 61.24 |
| 2017-03-28 | 60.89 |
| 2017-03-27 | 58.73 |
| 2017-03-24 | 61.24 |
| 2017-03-23 | 63.04 |
| 2017-03-22 | 63.40 |
| 2017-03-21 | 67.35 |
| 2017-03-20 | 68.73 |
| 2017-03-17 | 70.45 |
| 2017-03-16 | 63.90 |
| 2017-03-15 | 63.56 |
| 2017-03-14 | 63.22 |
| 2017-03-13 | 63.90 |
| 2017-03-10 | 60.81 |
| 2017-03-09 | 60.81 |
| 2017-03-08 | 61.84 |
| 2017-03-07 | 62.18 |
| 2017-03-06 | 62.18 |
| 2017-03-03 | 64.59 |
| 2017-03-02 | 64.94 |
| 2017-03-01 | 63.22 |
| 2017-02-28 | 62.87 |
| 2017-02-27 | 62.18 |
| 2017-02-24 | 61.49 |
| 2017-02-23 | 60.46 |
| 2017-02-22 | 62.18 |
| 2017-02-21 | 60.81 |
| 2017-02-20 | 60.81 |
| 2017-02-17 | 62.18 |
| 2017-02-16 | 60.12 |
| 2017-02-15 | 59.43 |
| 2017-02-14 | 59.43 |
| 2017-02-13 | 57.36 |
| 2017-02-10 | 67.35 |
| 2017-02-09 | 68.73 |
| 2017-02-08 | 70.45 |
| 2017-02-07 | 66.66 |
| 2017-02-06 | 63.22 |
| 2017-02-03 | 63.56 |
| 2017-02-02 | 63.90 |
| 2017-02-01 | 65.97 |
| 2017-01-27 | 62.53 |
| 2017-01-26 | 61.49 |
| 2017-01-25 | 62.18 |
| 2017-01-24 | 62.53 |
| 2017-01-23 | 61.49 |
| 2017-01-20 | 61.49 |
| 2017-01-19 | 62.18 |
| 2017-01-18 | 59.08 |
| 2017-01-17 | 58.40 |
| 2017-01-16 | 57.71 |
| 2017-01-13 | 51.16 |
| 2017-01-12 | 53.92 |
| 2017-01-11 | 56.67 |
| 2017-01-10 | 52.89 |
| 2017-01-09 | 50.82 |
| 2017-01-06 | 50.13 |
| 2017-01-05 | 48.75 |
| 2017-01-04 | 48.41 |
| 2017-01-03 | 47.38 |
| 2016-12-30 | 44.62 |
| 2016-12-29 | 44.28 |
| 2016-12-28 | 44.62 |
| 2016-12-23 | 44.62 |
| 2016-12-22 | 46.69 |
| 2016-12-21 | 46.34 |
| 2016-12-20 | 45.31 |
| 2016-12-19 | 46.00 |
| 2016-12-16 | 47.38 |
| 2016-12-15 | 51.16 |
| 2016-12-14 | 53.57 |
| 2016-12-13 | 52.20 |
| 2016-12-12 | 54.61 |
| 2016-12-09 | 57.36 |
| 2016-12-08 | 57.36 |
| 2016-12-07 | 56.67 |
| 2016-12-06 | 56.67 |
| 2016-12-05 | 55.30 |
| 2016-12-02 | 54.26 |
| 2016-12-01 | 57.02 |
| 2016-11-30 | 55.30 |
| 2016-11-29 | 53.92 |
| 2016-11-28 | 50.13 |
| 2016-11-25 | 51.16 |
| 2016-11-24 | 51.51 |
| 2016-11-23 | 51.16 |
| 2016-11-22 | 50.13 |
| 2016-11-21 | 48.75 |
| 2016-11-18 | 51.85 |
| 2016-11-17 | 51.85 |
| 2016-11-16 | 53.23 |
| 2016-11-15 | 46.69 |
| 2016-11-14 | 49.10 |
| 2016-11-11 | 50.48 |
| 2016-11-10 | 55.98 |
| 2016-11-09 | 56.67 |
| 2016-11-08 | 57.02 |
| 2016-11-07 | 57.02 |
| 2016-11-04 | 55.30 |
| 2016-11-03 | 55.98 |
| 2016-11-02 | 58.40 |
| 2016-11-01 | 59.77 |
| 2016-10-31 | 59.08 |
| 2016-10-28 | 58.40 |
| 2016-10-27 | 61.15 |
| 2016-10-26 | 61.49 |
| 2016-10-25 | 63.56 |
| 2016-10-24 | 63.22 |
| 2016-10-20 | 61.84 |
| 2016-10-19 | 63.22 |
| 2016-10-18 | 65.97 |
| 2016-10-17 | 62.87 |
| 2016-10-14 | 63.56 |
| 2016-10-13 | 62.18 |
| 2016-10-12 | 63.22 |
| 2016-10-11 | 63.56 |
| 2016-10-07 | 63.56 |
| 2016-10-06 | 64.94 |
| 2016-10-05 | 67.69 |
| 2016-10-04 | 68.38 |
| 2016-10-03 | 67.35 |
| 2016-09-30 | 63.90 |
| 2016-09-29 | 66.66 |
| 2016-09-28 | 68.38 |
| 2016-09-27 | 68.73 |
| 2016-09-26 | 68.04 |
| 2016-09-23 | 68.04 |
| 2016-09-22 | 67.69 |
| 2016-09-21 | 69.07 |
| 2016-09-20 | 69.07 |
| 2016-09-19 | 69.41 |
| 2016-09-15 | 71.14 |
| 2016-09-14 | 70.10 |
| 2016-09-13 | 69.41 |
| 2016-09-12 | 72.17 |
| 2016-09-09 | 74.23 |
| 2016-09-08 | 74.23 |
| 2016-09-07 | 71.14 |
| 2016-09-06 | 72.86 |
| 2016-09-05 | 72.51 |
| 2016-09-02 | 73.20 |
| 2016-09-01 | 72.51 |
| 2016-08-31 | 69.41 |
| 2016-08-30 | 68.38 |
| 2016-08-29 | 69.07 |
| 2016-08-26 | 70.74 |
| 2016-08-25 | 70.06 |
| 2016-08-24 | 70.06 |
| 2016-08-23 | 70.74 |
| 2016-08-22 | 68.36 |
| 2016-08-19 | 70.40 |
| 2016-08-18 | 73.45 |
| 2016-08-17 | 73.11 |
| 2016-08-16 | 74.12 |
| 2016-08-15 | 76.83 |
| 2016-08-12 | 79.54 |
| 2016-08-11 | 93.09 |
| 2016-08-10 | 94.11 |
| 2016-08-09 | 92.76 |
| 2016-08-08 | 94.45 |
| 2016-08-05 | 95.13 |
| 2016-08-04 | 94.79 |
| 2016-08-03 | 94.11 |
| 2016-08-01 | 94.11 |
| 2016-07-29 | 91.40 |
| 2016-07-28 | 90.72 |
| 2016-07-27 | 90.72 |
| 2016-07-26 | 93.09 |
| 2016-07-25 | 93.09 |
| 2016-07-22 | 94.79 |
| 2016-07-21 | 93.43 |
| 2016-07-20 | 92.08 |
| 2016-07-19 | 90.38 |
| 2016-07-18 | 89.71 |
| 2016-07-15 | 90.72 |
| 2016-07-14 | 92.76 |
| 2016-07-13 | 87.34 |
| 2016-07-12 | 88.69 |
| 2016-07-11 | 84.29 |
| 2016-07-08 | 84.29 |
| 2016-07-07 | 81.24 |
| 2016-07-06 | 77.17 |
| 2016-07-05 | 76.83 |
| 2016-07-04 | 78.87 |
| 2016-06-30 | 76.16 |
| 2016-06-29 | 74.46 |
| 2016-06-28 | 73.45 |
| 2016-06-27 | 71.75 |
| 2016-06-24 | 67.69 |
| 2016-06-23 | 69.04 |
| 2016-06-22 | 68.03 |
| 2016-06-21 | 68.03 |
| 2016-06-20 | 69.04 |
| 2016-06-17 | 68.03 |
| 2016-06-16 | 68.70 |
| 2016-06-15 | 70.74 |
| 2016-06-14 | 70.40 |
| 2016-06-13 | 72.77 |
| 2016-06-10 | 73.79 |
| 2016-06-08 | 76.16 |
| 2016-06-07 | 76.83 |
| 2016-06-06 | 77.51 |
| 2016-06-03 | 72.77 |
| 2016-06-02 | 73.11 |
| 2016-06-01 | 73.45 |
| 2016-05-31 | 71.75 |
| 2016-05-30 | 71.07 |
| 2016-05-27 | 70.40 |
| 2016-05-26 | 70.40 |
| 2016-05-25 | 71.41 |
| 2016-05-24 | 67.69 |
| 2016-05-23 | 70.06 |
| 2016-05-20 | 70.74 |
| 2016-05-19 | 70.74 |
| 2016-05-18 | 72.77 |
| 2016-05-17 | 71.41 |
| 2016-05-16 | 68.70 |
| 2016-05-13 | 70.06 |
| 2016-05-12 | 72.43 |
| 2016-05-11 | 73.11 |
| 2016-05-10 | 74.12 |
| 2016-05-09 | 73.45 |
| 2016-05-06 | 72.42 |
| 2016-05-05 | 69.79 |
| 2016-05-04 | 73.07 |
| 2016-05-03 | 73.40 |
| 2016-04-29 | 72.42 |
| 2016-04-28 | 74.06 |
| 2016-04-27 | 73.73 |
| 2016-04-26 | 75.69 |
| 2016-04-25 | 73.07 |
| 2016-04-22 | 71.43 |
| 2016-04-21 | 72.09 |
| 2016-04-20 | 71.11 |
| 2016-04-19 | 74.38 |
| 2016-04-18 | 71.11 |
| 2016-04-15 | 69.79 |
| 2016-04-14 | 70.12 |
| 2016-04-13 | 70.45 |
| 2016-04-12 | 70.45 |
| 2016-04-11 | 69.14 |
| 2016-04-08 | 68.16 |
| 2016-04-07 | 66.84 |
| 2016-04-06 | 67.50 |
| 2016-04-05 | 64.22 |
| 2016-04-01 | 65.53 |
| 2016-03-31 | 64.55 |
| 2016-03-30 | 64.55 |
| 2016-03-29 | 61.93 |
| 2016-03-24 | 63.57 |
| 2016-03-23 | 61.60 |
| 2016-03-22 | 62.25 |
| 2016-03-21 | 62.25 |
| 2016-03-18 | 63.89 |
| 2016-03-17 | 61.93 |
| 2016-03-16 | 61.60 |
| 2016-03-15 | 58.65 |
| 2016-03-14 | 60.94 |
| 2016-03-11 | 58.65 |
| 2016-03-10 | 57.99 |
| 2016-03-09 | 56.35 |
| 2016-03-08 | 56.68 |
| 2016-03-07 | 56.68 |
| 2016-03-04 | 58.98 |
| 2016-03-03 | 56.68 |
| 2016-03-02 | 56.03 |
| 2016-03-01 | 60.62 |
| 2016-02-29 | 61.93 |
| 2016-02-26 | 65.53 |
| 2016-02-25 | 57.99 |
| 2016-02-24 | 60.62 |
| 2016-02-23 | 57.99 |
| 2016-02-22 | 56.68 |
| 2016-02-19 | 55.37 |
| 2016-02-18 | 53.40 |
| 2016-02-17 | 53.40 |
| 2016-02-16 | 53.08 |
| 2016-02-15 | 53.73 |
| 2016-02-12 | 54.06 |
| 2016-02-11 | 56.35 |
| 2016-02-05 | 54.72 |
| 2016-02-04 | 55.70 |
| 2016-02-03 | 54.06 |
| 2016-02-02 | 54.39 |
| 2016-02-01 | 51.77 |
| 2016-01-29 | 52.09 |
| 2016-01-28 | 50.13 |
| 2016-01-27 | 48.49 |
| 2016-01-26 | 47.50 |
| 2016-01-25 | 46.19 |
| 2016-01-22 | 44.55 |
| 2016-01-21 | 44.23 |
| 2016-01-20 | 46.85 |
| 2016-01-19 | 47.83 |
| 2016-01-18 | 42.59 |
| 2016-01-15 | 43.57 |
| 2016-01-14 | 43.57 |
| 2016-01-13 | 44.55 |
| 2016-01-12 | 38.33 |
| 2016-01-11 | 35.70 |
| 2016-01-08 | 39.97 |
| 2016-01-07 | 44.55 |
| 2016-01-06 | 45.87 |
| 2016-01-05 | 46.19 |
| 2016-01-04 | 45.21 |
| 2015-12-31 | 49.14 |
| 2015-12-30 | 48.49 |
| 2015-12-29 | 50.45 |
| 2015-12-28 | 47.50 |
| 2015-12-24 | 48.16 |
| 2015-12-23 | 48.49 |
| 2015-12-22 | 49.14 |
| 2015-12-21 | 48.82 |
| 2015-12-18 | 50.45 |
| 2015-12-17 | 46.52 |
| 2015-12-16 | 47.50 |
| 2015-12-15 | 47.18 |
| 2015-12-14 | 48.16 |
| 2015-12-11 | 50.13 |
| 2015-12-10 | 48.82 |
| 2015-12-09 | 49.14 |
| 2015-12-08 | 48.49 |
| 2015-12-07 | 47.18 |
| 2015-12-04 | 48.49 |
| 2015-12-03 | 49.47 |
| 2015-12-02 | 51.11 |
| 2015-12-01 | 51.77 |
| 2015-11-30 | 53.73 |
| 2015-11-27 | 48.49 |
| 2015-11-26 | 52.09 |
| 2015-11-25 | 50.78 |
| 2015-11-24 | 49.14 |
| 2015-11-23 | 48.16 |
| 2015-11-20 | 46.19 |
| 2015-11-19 | 45.21 |
| 2015-11-18 | 43.57 |
| 2015-11-17 | 42.26 |
| 2015-11-16 | 40.62 |
| 2015-11-13 | 40.29 |
| 2015-11-12 | 41.93 |
| 2015-11-11 | 40.62 |
| 2015-11-10 | 40.29 |
| 2015-11-09 | 39.97 |
| 2015-11-06 | 40.29 |
| 2015-11-05 | 43.24 |
| 2015-11-04 | 40.62 |
| 2015-11-03 | 37.34 |
| 2015-11-02 | 37.34 |
| 2015-10-30 | 37.67 |
| 2015-10-29 | 37.34 |
| 2015-10-28 | 38.33 |
| 2015-10-27 | 39.97 |
| 2015-10-26 | 38.98 |
| 2015-10-23 | 39.64 |
| 2015-10-22 | 40.95 |
| 2015-10-20 | 36.36 |
| 2015-10-19 | 37.02 |
| 2015-10-16 | 37.34 |
| 2015-10-15 | 35.70 |
| 2015-10-14 | 36.03 |
| 2015-10-13 | 35.38 |
| 2015-10-12 | 36.36 |
| 2015-10-09 | 36.03 |
| 2015-10-08 | 37.34 |
| 2015-10-07 | 37.34 |
| 2015-10-06 | 36.03 |
| 2015-10-05 | 35.38 |
| 2015-10-02 | 32.43 |
| 2015-09-30 | 30.13 |
| 2015-09-29 | 29.48 |
| 2015-09-25 | 34.39 |
| 2015-09-24 | 33.74 |
| 2015-09-23 | 32.43 |
| 2015-09-22 | 33.41 |
| 2015-09-21 | 30.46 |
| 2015-09-18 | 30.13 |
| 2015-09-17 | 30.46 |
| 2015-09-16 | 30.79 |
| 2015-09-15 | 28.82 |
| 2015-09-14 | 30.46 |
| 2015-09-11 | 30.46 |
| 2015-09-10 | 32.43 |
| 2015-09-09 | 33.74 |
| 2015-09-08 | 35.70 |
| 2015-09-07 | 30.79 |
| 2015-09-04 | 30.13 |
| 2015-09-02 | 28.82 |
| 2015-09-01 | 32.43 |
| 2015-08-31 | 34.07 |
| 2015-08-28 | 33.74 |
| 2015-08-27 | 36.36 |
| 2015-08-26 | 34.07 |
| 2015-08-25 | 33.74 |
| 2015-08-24 | 33.41 |
| 2015-08-21 | 42.60 |
| 2015-08-20 | 47.43 |
| 2015-08-19 | 47.11 |
| 2015-08-18 | 48.72 |
| 2015-08-17 | 49.36 |
| 2015-08-14 | 50.65 |
| 2015-08-13 | 48.07 |
| 2015-08-12 | 48.39 |
| 2015-08-11 | 50.65 |
| 2015-08-10 | 47.75 |
| 2015-08-07 | 48.39 |
| 2015-08-06 | 48.07 |
| 2015-08-05 | 44.85 |
| 2015-08-04 | 48.07 |
| 2015-08-03 | 47.75 |
| 2015-07-31 | 49.36 |
| 2015-07-30 | 49.68 |
| 2015-07-29 | 46.79 |
| 2015-07-28 | 43.24 |
| 2015-07-27 | 42.28 |
| 2015-07-24 | 43.57 |
| 2015-07-23 | 41.31 |
| 2015-07-22 | 45.50 |
| 2015-07-21 | 44.85 |
| 2015-07-20 | 42.92 |
| 2015-07-17 | 42.92 |
| 2015-07-16 | 43.24 |
| 2015-07-15 | 41.96 |
| 2015-07-14 | 45.82 |
| 2015-07-13 | 44.21 |
| 2015-07-10 | 41.96 |
| 2015-07-09 | 38.74 |
| 2015-07-08 | 32.94 |
| 2015-07-07 | 36.48 |
| 2015-07-06 | 41.64 |
| 2015-07-03 | 48.07 |
| 2015-07-02 | 47.75 |
| 2015-06-30 | 49.04 |
| 2015-06-29 | 50.00 |
| 2015-06-26 | 54.19 |
| 2015-06-25 | 54.83 |
| 2015-06-24 | 51.29 |
| 2015-06-23 | 53.55 |
| 2015-06-22 | 50.65 |
| 2015-06-19 | 51.29 |
| 2015-06-18 | 50.65 |
| 2015-06-17 | 51.29 |
| 2015-06-16 | 49.36 |
| 2015-06-15 | 51.94 |
| 2015-06-12 | 53.87 |
| 2015-06-11 | 54.19 |
| 2015-06-10 | 52.90 |
| 2015-06-09 | 53.22 |
| 2015-06-08 | 52.58 |
| 2015-06-05 | 56.12 |
| 2015-06-04 | 54.51 |
| 2015-06-03 | 56.12 |
| 2015-06-02 | 55.48 |
| 2015-06-01 | 58.05 |
| 2015-05-29 | 56.12 |
| 2015-05-28 | 60.63 |
| 2015-05-27 | 60.31 |
| 2015-05-26 | 61.91 |
| 2015-05-22 | 62.24 |
| 2015-05-21 | 62.24 |
| 2015-05-20 | 62.24 |
| 2015-05-19 | 63.85 |
| 2015-05-18 | 64.17 |
| 2015-05-15 | 63.85 |
| 2015-05-14 | 62.88 |
| 2015-05-13 | 62.56 |
| 2015-05-12 | 63.20 |
| 2015-05-11 | 66.42 |
| 2015-05-08 | 68.29 |
| 2015-05-07 | 67.97 |
| 2015-05-06 | 66.09 |
| 2015-05-05 | 66.09 |
| 2015-05-04 | 70.17 |
| 2015-04-30 | 62.32 |
| 2015-04-29 | 64.52 |
| 2015-04-28 | 64.52 |
| 2015-04-27 | 61.06 |
| 2015-04-24 | 59.49 |
| 2015-04-23 | 59.18 |
| 2015-04-22 | 58.87 |
| 2015-04-21 | 59.81 |
| 2015-04-20 | 57.30 |
| 2015-04-17 | 58.55 |
| 2015-04-16 | 60.44 |
| 2015-04-15 | 58.24 |
| 2015-04-14 | 60.44 |
| 2015-04-13 | 60.75 |
| 2015-04-10 | 59.18 |
| 2015-04-09 | 57.92 |
| 2015-04-08 | 58.55 |
| 2015-04-02 | 57.30 |
| 2015-04-01 | 50.39 |
| 2015-03-31 | 48.51 |
| 2015-03-30 | 45.99 |
| 2015-03-27 | 50.39 |
| 2015-03-26 | 49.45 |
| 2015-03-25 | 50.08 |
| 2015-03-24 | 47.88 |
| 2015-03-23 | 50.39 |
| 2015-03-20 | 45.37 |
| 2015-03-19 | 47.25 |
| 2015-03-18 | 45.37 |
| 2015-03-17 | 48.19 |
| 2015-03-16 | 50.39 |
| 2015-03-13 | 51.33 |
| 2015-03-12 | 52.27 |
| 2015-03-11 | 51.64 |
| 2015-03-10 | 51.33 |
| 2015-03-09 | 50.70 |
| 2015-03-06 | 54.16 |
| 2015-03-05 | 54.78 |
| 2015-03-04 | 55.41 |
| 2015-03-03 | 55.10 |
| 2015-03-02 | 55.10 |
| 2015-02-27 | 55.41 |
| 2015-02-26 | 56.98 |
| 2015-02-25 | 55.73 |
| 2015-02-24 | 53.53 |
| 2015-02-23 | 53.84 |
| 2015-02-18 | 57.61 |
| 2015-02-17 | 55.10 |
| 2015-02-16 | 56.35 |
| 2015-02-13 | 55.10 |
| 2015-02-12 | 54.78 |
| 2015-02-11 | 66.40 |
| 2015-02-10 | 65.46 |
| 2015-02-09 | 66.09 |
| 2015-02-06 | 67.97 |
| 2015-02-05 | 65.46 |
| 2015-02-04 | 66.72 |
| 2015-02-03 | 66.09 |
| 2015-02-02 | 68.60 |
| 2015-01-30 | 62.01 |
| 2015-01-29 | 61.69 |
| 2015-01-28 | 61.69 |
| 2015-01-27 | 64.83 |
| 2015-01-26 | 65.15 |
| 2015-01-23 | 67.34 |
| 2015-01-22 | 63.58 |
| 2015-01-21 | 64.83 |
| 2015-01-20 | 65.15 |
| 2015-01-19 | 64.83 |
| 2015-01-16 | 67.03 |
| 2015-01-15 | 69.23 |
| 2015-01-14 | 66.40 |
| 2015-01-13 | 62.32 |
| 2015-01-12 | 56.98 |
| 2015-01-09 | 60.12 |
| 2015-01-08 | 60.12 |
| 2015-01-07 | 61.69 |
| 2015-01-06 | 63.58 |
| 2015-01-05 | 65.46 |
| 2015-01-02 | 65.77 |
| 2014-12-31 | 66.40 |
| 2014-12-30 | 66.72 |
| 2014-12-29 | 65.15 |
| 2014-12-24 | 66.72 |
| 2014-12-23 | 65.77 |
| 2014-12-22 | 68.91 |
| 2014-12-19 | 70.48 |
| 2014-12-18 | 74.56 |
| 2014-12-17 | 68.60 |
| 2014-12-16 | 67.34 |
| 2014-12-15 | 72.99 |
| 2014-12-12 | 70.80 |
| 2014-12-11 | 68.29 |
| 2014-12-10 | 64.52 |
| 2014-12-09 | 62.01 |
| 2014-12-08 | 61.69 |
| 2014-12-05 | 60.12 |
| 2014-12-04 | 61.06 |
| 2014-12-03 | 61.69 |
| 2014-12-02 | 59.81 |
| 2014-12-01 | 59.49 |
| 2014-11-28 | 63.26 |
| 2014-11-27 | 63.58 |
| 2014-11-26 | 64.52 |
| 2014-11-25 | 60.75 |
| 2014-11-24 | 61.38 |
| 2014-11-21 | 62.01 |
| 2014-11-20 | 63.26 |
| 2014-11-19 | 59.18 |
| 2014-11-18 | 60.44 |
| 2014-11-17 | 62.01 |
| 2014-11-14 | 62.63 |
| 2014-11-13 | 59.18 |
| 2014-11-12 | 57.61 |
| 2014-11-11 | 58.55 |
| 2014-11-10 | 55.41 |
| 2014-11-07 | 54.16 |
| 2014-11-06 | 52.59 |
| 2014-11-05 | 53.53 |
| 2014-11-04 | 53.21 |
| 2014-11-03 | 55.73 |
| 2014-10-31 | 54.78 |
| 2014-10-30 | 53.84 |
| 2014-10-29 | 53.84 |
| 2014-10-28 | 53.53 |
| 2014-10-27 | 52.27 |
| 2014-10-24 | 52.59 |
| 2014-10-23 | 53.84 |
| 2014-10-22 | 53.53 |
| 2014-10-21 | 50.39 |
| 2014-10-20 | 50.39 |
| 2014-10-17 | 50.70 |
| 2014-10-16 | 52.90 |
| 2014-10-15 | 55.10 |
| 2014-10-14 | 53.84 |
| 2014-10-13 | 55.41 |
| 2014-10-10 | 55.73 |
| 2014-10-09 | 56.98 |
| 2014-10-08 | 55.10 |
| 2014-10-07 | 58.87 |
| 2014-10-06 | 55.10 |
| 2014-10-03 | 57.61 |
| 2014-09-30 | 53.21 |
| 2014-09-29 | 54.78 |
| 2014-09-26 | 59.18 |
| 2014-09-25 | 60.12 |
| 2014-09-24 | 58.87 |
| 2014-09-23 | 55.10 |
| 2014-09-22 | 57.30 |
| 2014-09-19 | 57.30 |
| 2014-09-18 | 56.67 |
| 2014-09-17 | 54.47 |
| 2014-09-16 | 54.16 |
| 2014-09-15 | 54.47 |
| 2014-09-12 | 56.67 |
| 2014-09-11 | 60.75 |
| 2014-09-10 | 56.67 |
| 2014-09-08 | 54.16 |
| 2014-09-05 | 56.67 |
| 2014-09-04 | 53.21 |
| 2014-09-03 | 57.61 |
| 2014-09-02 | 56.67 |
| 2014-09-01 | 55.41 |
| 2014-08-29 | 54.78 |
| 2014-08-28 | 53.84 |
| 2014-08-27 | 56.98 |
| 2014-08-26 | 57.92 |
| 2014-08-25 | 59.49 |
| 2014-08-22 | 57.93 |
| 2014-08-21 | 55.45 |
| 2014-08-20 | 59.48 |
| 2014-08-19 | 57.31 |
| 2014-08-18 | 55.76 |
| 2014-08-15 | 52.66 |
| 2014-08-14 | 53.90 |
| 2014-08-13 | 51.42 |
| 2014-08-12 | 53.28 |
| 2014-08-11 | 51.11 |
| 2014-08-08 | 52.35 |
| 2014-08-07 | 50.50 |
| 2014-08-06 | 48.64 |
| 2014-08-05 | 49.57 |
| 2014-08-04 | 46.47 |
| 2014-08-01 | 45.23 |
| 2014-07-31 | 47.71 |
| 2014-07-30 | 46.16 |
| 2014-07-29 | 48.33 |
| 2014-07-28 | 48.64 |
| 2014-07-25 | 50.19 |
| 2014-07-24 | 51.42 |
| 2014-07-23 | 51.42 |
| 2014-07-22 | 50.19 |
| 2014-07-21 | 50.50 |
| 2014-07-18 | 49.26 |
| 2014-07-17 | 48.33 |
| 2014-07-16 | 48.64 |
| 2014-07-15 | 48.64 |
| 2014-07-14 | 48.64 |
| 2014-07-11 | 45.54 |
| 2014-07-10 | 46.78 |
| 2014-07-09 | 46.16 |
| 2014-07-08 | 43.99 |
| 2014-07-07 | 43.99 |
| 2014-07-04 | 43.68 |
| 2014-07-03 | 47.09 |
| 2014-07-02 | 48.33 |
| 2014-06-30 | 43.06 |
| 2014-06-27 | 45.54 |
| 2014-06-26 | 40.90 |
| 2014-06-25 | 38.42 |
| 2014-06-24 | 35.94 |
| 2014-06-23 | 31.61 |
| 2014-06-20 | 34.39 |
| 2014-06-19 | 30.06 |
| 2014-06-18 | 29.44 |
| 2014-06-17 | 28.82 |
| 2014-06-16 | 30.99 |
| 2014-06-13 | 30.68 |
| 2014-06-12 | 31.61 |
| 2014-06-11 | 32.23 |
| 2014-06-10 | 30.68 |
| 2014-06-09 | 30.06 |
| 2014-06-06 | 29.44 |
| 2014-06-05 | 30.37 |
| 2014-06-04 | 32.23 |
| 2014-06-03 | 31.30 |
| 2014-05-30 | 31.30 |
| 2014-05-29 | 32.54 |
| 2014-05-28 | 32.84 |
| 2014-05-27 | 35.01 |
| 2014-05-26 | 29.44 |
| 2014-05-23 | 31.92 |
| 2014-05-22 | 31.30 |
| 2014-05-21 | 30.99 |
| 2014-05-20 | 36.56 |
| 2014-05-19 | 35.94 |
| 2014-05-16 | 30.99 |
| 2014-05-15 | 28.51 |
| 2014-05-14 | 29.13 |
| 2014-05-13 | 27.89 |
| 2014-05-12 | 25.72 |
| 2014-05-09 | 25.15 |
| 2014-05-08 | 25.45 |
| 2014-05-07 | 25.45 |
| 2014-05-05 | 22.75 |
| 2014-05-02 | 23.05 |
| 2014-04-30 | 23.95 |
| 2014-04-29 | 22.16 |
| 2014-04-28 | 23.05 |
| 2014-04-25 | 20.36 |
| 2014-04-24 | 20.06 |
| 2014-04-23 | 18.26 |
| 2014-04-22 | 19.16 |
| 2014-04-17 | 19.46 |
| 2014-04-16 | 16.77 |
| 2014-04-15 | 18.26 |
| 2014-04-14 | 20.06 |
| 2014-04-11 | 19.46 |
| 2014-04-10 | 18.26 |
| 2014-04-09 | 17.96 |
| 2014-04-08 | 16.47 |
| 2014-04-07 | 17.07 |
| 2014-04-04 | 17.37 |
| 2014-04-03 | 16.47 |
| 2014-04-02 | 16.17 |
| 2014-04-01 | 17.07 |
| 2014-03-31 | 16.47 |
| 2014-03-28 | 16.47 |
| 2014-03-27 | 15.87 |
| 2014-03-26 | 12.57 |
| 2014-03-25 | 12.87 |
| 2014-03-24 | 13.47 |
| 2014-03-21 | 13.77 |
| 2014-03-20 | 11.38 |
| 2014-03-19 | 14.37 |
| 2014-03-18 | 18.26 |
| 2014-03-17 | 12.87 |
| 2014-03-14 | 12.87 |
| 2014-03-13 | 14.37 |
| 2014-03-12 | 12.28 |
| 2014-03-11 | 12.28 |
| 2014-03-10 | 13.17 |
| 2014-03-07 | 12.28 |
| 2014-03-06 | 11.68 |
| 2014-03-05 | 12.87 |
| 2014-03-04 | 12.87 |
| 2014-03-03 | 13.17 |
| 2014-02-28 | 10.48 |
| 2014-02-27 | 7.78 |
| 2014-02-26 | 5.39 |
| 2014-02-25 | 5.99 |
| 2014-02-24 | 7.78 |
| 2014-02-21 | 8.98 |
| 2014-02-20 | 7.49 |
| 2014-02-19 | 8.08 |
| 2014-02-18 | 4.49 |
| 2014-02-17 | 4.79 |
| 2014-02-14 | 3.29 |
| 2014-02-13 | 3.59 |
| 2014-02-12 | 3.29 |
| 2014-02-11 | 2.69 |
| 2014-02-10 | 2.99 |
| 2014-02-07 | 1.20 |
| 2014-02-06 | 2.99 |
| 2014-02-05 | 2.69 |
| 2014-02-04 | 4.19 |
| 2014-01-30 | 5.99 |
| 2014-01-29 | 4.19 |
| 2014-01-28 | 3.29 |
| 2014-01-27 | 2.10 |
| 2014-01-24 | 4.49 |
| 2014-01-23 | 5.69 |
| 2014-01-22 | 7.78 |
| 2014-01-21 | 5.99 |
| 2014-01-20 | 3.89 |
| 2014-01-17 | 6.29 |
| 2014-01-16 | 5.09 |
| 2014-01-15 | 5.69 |
| 2014-01-14 | 7.19 |
| 2014-01-13 | 6.89 |
| 2014-01-10 | 7.78 |
| 2014-01-09 | 5.69 |
| 2014-01-08 | 5.99 |
| 2014-01-07 | 3.59 |
| 2014-01-06 | 2.40 |
| 2014-01-03 | 2.69 |
| 2014-01-02 | 3.59 |
| 2013-12-31 | 3.89 |
| 2013-12-30 | 1.80 |
| 2013-12-27 | 2.40 |
| 2013-12-24 | 2.69 |
| 2013-12-23 | 1.80 |
| 2013-12-20 | 0.60 |
| 2013-12-19 | -5.09 |
| 2013-12-18 | -2.40 |
| 2013-12-17 | -1.50 |
| 2013-12-16 | -2.69 |
| 2013-12-13 | -4.19 |
| 2013-12-12 | -3.89 |
| 2013-12-11 | -2.40 |
| 2013-12-10 | -0.30 |
| 2013-12-09 | 1.20 |
| 2013-12-06 | 0.90 |
| 2013-12-05 | 0.90 |
| 2013-12-04 | 1.50 |
| 2013-12-03 | 1.50 |
| 2013-12-02 | 1.50 |
| 2013-11-29 | 0.60 |
| 2013-11-28 | 0.00 |
Copyright & disclaimer, Privacy policy