Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 95.77 |
| 2021-09-28 | 95.77 |
| 2021-09-27 | 95.77 |
| 2021-09-24 | 95.77 |
| 2021-09-23 | 94.37 |
| 2021-09-21 | 93.66 |
| 2021-09-20 | 92.25 |
| 2021-09-17 | 95.07 |
| 2021-09-16 | 94.37 |
| 2021-09-15 | 94.37 |
| 2021-09-14 | 94.37 |
| 2021-09-13 | 94.37 |
| 2021-09-10 | 95.07 |
| 2021-09-09 | 94.37 |
| 2021-09-08 | 94.37 |
| 2021-09-07 | 95.07 |
| 2021-09-06 | 94.37 |
| 2021-09-03 | 95.07 |
| 2021-09-02 | 95.07 |
| 2021-09-01 | 94.37 |
| 2021-08-31 | 93.66 |
| 2021-08-30 | 94.37 |
| 2021-08-27 | 94.37 |
| 2021-08-26 | 92.25 |
| 2021-08-25 | 91.55 |
| 2021-08-24 | 90.85 |
| 2021-08-23 | 88.73 |
| 2021-08-20 | 88.03 |
| 2021-08-19 | 90.14 |
| 2021-08-18 | 73.94 |
| 2021-08-17 | 73.24 |
| 2021-08-16 | 73.94 |
| 2021-08-13 | 73.94 |
| 2021-08-12 | 74.65 |
| 2021-08-11 | 74.65 |
| 2021-08-10 | 76.06 |
| 2021-08-09 | 75.35 |
| 2021-08-06 | 73.24 |
| 2021-08-05 | 72.54 |
| 2021-08-04 | 73.24 |
| 2021-08-03 | 73.24 |
| 2021-08-02 | 73.94 |
| 2021-07-30 | 71.83 |
| 2021-07-29 | 75.35 |
| 2021-07-28 | 73.24 |
| 2021-07-27 | 69.72 |
| 2021-07-26 | 74.65 |
| 2021-07-23 | 76.76 |
| 2021-07-22 | 76.06 |
| 2021-07-21 | 73.94 |
| 2021-07-20 | 73.94 |
| 2021-07-19 | 74.65 |
| 2021-07-16 | 76.06 |
| 2021-07-15 | 76.06 |
| 2021-07-14 | 76.06 |
| 2021-07-13 | 77.46 |
| 2021-07-12 | 76.76 |
| 2021-07-09 | 21.13 |
| 2021-07-08 | 21.13 |
| 2021-07-07 | 21.13 |
| 2021-07-06 | 21.13 |
| 2021-07-05 | 23.24 |
| 2021-07-02 | 23.24 |
| 2021-06-30 | 19.01 |
| 2021-06-29 | 21.13 |
| 2021-06-28 | 16.20 |
| 2021-06-25 | 16.90 |
| 2021-06-24 | -23.24 |
| 2021-06-23 | -23.94 |
| 2021-06-22 | -27.46 |
| 2021-06-21 | -26.06 |
| 2021-06-18 | -26.76 |
| 2021-06-17 | -24.65 |
| 2021-06-16 | -26.06 |
| 2021-06-15 | -26.06 |
| 2021-06-11 | -25.35 |
| 2021-06-10 | -26.06 |
| 2021-06-09 | -26.06 |
| 2021-06-08 | -26.06 |
| 2021-06-07 | -26.06 |
| 2021-06-04 | -26.06 |
| 2021-06-03 | -25.35 |
| 2021-06-02 | -24.65 |
| 2021-06-01 | -26.06 |
| 2021-05-31 | -23.94 |
| 2021-05-28 | -23.24 |
| 2021-05-27 | -23.94 |
| 2021-05-26 | -24.65 |
| 2021-05-25 | -28.87 |
| 2021-05-24 | -28.87 |
| 2021-05-21 | -28.87 |
| 2021-05-20 | -28.87 |
| 2021-05-18 | -28.17 |
| 2021-05-17 | -29.58 |
| 2021-05-14 | -29.58 |
| 2021-05-13 | -30.99 |
| 2021-05-12 | -29.58 |
| 2021-05-11 | -27.46 |
| 2021-05-10 | -28.87 |
| 2021-05-07 | -27.46 |
| 2021-05-06 | -27.46 |
| 2021-05-05 | -26.06 |
| 2021-05-04 | -27.46 |
| 2021-05-03 | -27.46 |
| 2021-04-30 | -26.76 |
| 2021-04-29 | -25.35 |
| 2021-04-28 | -26.76 |
| 2021-04-27 | -26.76 |
| 2021-04-26 | -28.17 |
| 2021-04-23 | -30.99 |
| 2021-04-22 | -30.28 |
| 2021-04-21 | -30.28 |
| 2021-04-20 | -29.58 |
| 2021-04-19 | -28.87 |
| 2021-04-16 | -30.99 |
| 2021-04-15 | -30.99 |
| 2021-04-14 | -31.69 |
| 2021-04-13 | -30.99 |
| 2021-04-12 | -30.99 |
| 2021-04-09 | -30.99 |
| 2021-04-08 | -31.69 |
| 2021-04-07 | -30.99 |
| 2021-04-01 | -31.69 |
| 2021-03-31 | -30.99 |
| 2021-03-30 | -28.87 |
| 2021-03-29 | -12.68 |
| 2021-03-26 | -12.68 |
| 2021-03-25 | -11.97 |
| 2021-03-24 | -11.27 |
| 2021-03-23 | -9.86 |
| 2021-03-22 | -9.15 |
| 2021-03-19 | -10.56 |
| 2021-03-18 | -9.86 |
| 2021-03-17 | -9.15 |
| 2021-03-16 | -8.45 |
| 2021-03-15 | -10.56 |
| 2021-03-12 | -9.15 |
| 2021-03-11 | -9.15 |
| 2021-03-10 | -10.56 |
| 2021-03-09 | -10.56 |
| 2021-03-08 | -9.86 |
| 2021-03-05 | -9.15 |
| 2021-03-04 | -8.45 |
| 2021-03-03 | -8.45 |
| 2021-03-02 | -9.15 |
| 2021-03-01 | -7.75 |
| 2021-02-26 | -9.15 |
| 2021-02-25 | -4.93 |
| 2021-02-24 | -9.15 |
| 2021-02-23 | -8.45 |
| 2021-02-22 | -7.04 |
| 2021-02-19 | -7.75 |
| 2021-02-18 | -8.45 |
| 2021-02-17 | -8.45 |
| 2021-02-16 | -7.75 |
| 2021-02-11 | -9.86 |
| 2021-02-10 | -9.86 |
| 2021-02-09 | -9.86 |
| 2021-02-08 | -9.86 |
| 2021-02-05 | -8.45 |
| 2021-02-04 | -7.75 |
| 2021-02-03 | -7.04 |
| 2021-02-02 | -7.04 |
| 2021-02-01 | -6.34 |
| 2021-01-29 | -2.82 |
| 2021-01-28 | -1.41 |
| 2021-01-27 | -1.41 |
| 2021-01-26 | -2.11 |
| 2021-01-25 | -0.70 |
| 2021-01-22 | 0.70 |
| 2021-01-21 | 3.52 |
| 2021-01-20 | 3.52 |
| 2021-01-19 | 4.93 |
| 2021-01-18 | -0.70 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | -1.41 |
| 2021-01-13 | -2.11 |
| 2021-01-12 | -4.23 |
| 2021-01-11 | -2.11 |
| 2021-01-08 | -4.93 |
| 2021-01-07 | -3.52 |
| 2021-01-06 | -4.93 |
| 2021-01-05 | -5.63 |
| 2021-01-04 | -6.34 |
| 2020-12-31 | -7.75 |
| 2020-12-30 | -7.04 |
| 2020-12-29 | -6.34 |
| 2020-12-28 | -7.75 |
| 2020-12-24 | -7.75 |
| 2020-12-23 | -9.15 |
| 2020-12-22 | -8.45 |
| 2020-12-21 | -7.04 |
| 2020-12-18 | -7.04 |
| 2020-12-17 | -8.45 |
| 2020-12-16 | -9.15 |
| 2020-12-15 | -9.86 |
| 2020-12-14 | -8.45 |
| 2020-12-11 | -8.45 |
| 2020-12-10 | -8.45 |
| 2020-12-09 | -7.04 |
| 2020-12-08 | -6.34 |
| 2020-12-07 | -2.82 |
| 2020-12-04 | -2.82 |
| 2020-12-03 | -1.41 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | -2.82 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | 0.00 |
Copyright & disclaimer, Privacy policy