Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01332 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1332 % |
|---|---|
| 2025-11-07 | -70.86 |
| 2025-11-06 | -69.35 |
| 2025-11-05 | -62.32 |
| 2025-11-04 | -61.82 |
| 2025-11-03 | -49.76 |
| 2025-10-31 | -61.31 |
| 2025-10-30 | -87.34 |
| 2025-10-28 | -92.36 |
| 2025-10-27 | -92.66 |
| 2025-10-24 | -92.66 |
| 2025-10-23 | -92.66 |
| 2025-10-22 | -92.66 |
| 2025-10-21 | -91.96 |
| 2025-10-20 | -92.26 |
| 2025-10-17 | -92.36 |
| 2025-10-16 | -92.36 |
| 2025-10-15 | -92.46 |
| 2025-10-14 | -92.16 |
| 2025-10-13 | -92.16 |
| 2025-10-10 | -92.36 |
| 2025-10-09 | -91.26 |
| 2025-10-08 | -90.76 |
| 2025-10-06 | -89.95 |
| 2025-10-03 | -89.95 |
| 2025-10-02 | -89.25 |
| 2025-09-30 | -89.25 |
| 2025-09-29 | -89.95 |
| 2025-09-26 | -89.95 |
| 2025-09-25 | -89.95 |
| 2025-09-24 | -89.95 |
| 2025-09-23 | -89.85 |
| 2025-09-22 | -89.95 |
| 2025-09-19 | -89.85 |
| 2025-09-18 | -89.45 |
| 2025-09-17 | -87.94 |
| 2025-09-16 | -87.94 |
| 2025-09-15 | -86.94 |
| 2025-09-12 | -88.95 |
| 2025-09-11 | -87.54 |
| 2025-09-10 | -91.06 |
| 2025-09-09 | -92.97 |
| 2025-09-08 | -92.77 |
| 2025-09-05 | -91.96 |
| 2025-09-04 | -91.96 |
| 2025-09-03 | -91.76 |
| 2025-09-02 | -91.76 |
| 2025-09-01 | -91.76 |
| 2025-08-29 | -91.76 |
| 2025-08-28 | -92.36 |
| 2025-08-27 | -91.16 |
| 2025-08-26 | -91.06 |
| 2025-08-25 | -91.06 |
| 2025-08-22 | -91.26 |
| 2025-08-21 | -91.26 |
| 2025-08-20 | -91.56 |
| 2025-08-19 | -91.86 |
| 2025-08-18 | -91.36 |
| 2025-08-15 | -91.36 |
| 2025-08-14 | -91.36 |
| 2025-08-13 | -91.36 |
| 2025-08-12 | -90.55 |
| 2025-08-11 | -90.55 |
| 2025-08-08 | -90.25 |
| 2025-08-07 | -90.55 |
| 2025-08-06 | -89.85 |
| 2025-08-05 | -90.25 |
| 2025-08-04 | -90.55 |
| 2025-08-01 | -89.95 |
| 2025-07-31 | -89.75 |
| 2025-07-30 | -89.75 |
| 2025-07-29 | -89.75 |
| 2025-07-28 | -89.65 |
| 2025-07-25 | -89.95 |
| 2025-07-24 | -90.45 |
| 2025-07-23 | -89.95 |
| 2025-07-22 | -89.75 |
| 2025-07-21 | -89.15 |
| 2025-07-18 | -89.95 |
| 2025-07-17 | -89.95 |
| 2025-07-16 | -90.05 |
| 2025-07-15 | -90.25 |
| 2025-07-14 | -90.25 |
| 2025-07-11 | -91.46 |
| 2025-07-10 | -91.26 |
| 2025-07-09 | -91.76 |
| 2025-07-08 | -91.96 |
| 2025-07-07 | -91.46 |
| 2025-07-04 | -91.96 |
| 2025-07-03 | -91.36 |
| 2025-07-02 | -91.36 |
| 2025-06-30 | -91.86 |
| 2025-06-27 | -91.26 |
| 2025-06-26 | -91.26 |
| 2025-06-25 | -91.26 |
| 2025-06-24 | -91.26 |
| 2025-06-23 | -91.96 |
| 2025-06-20 | -91.16 |
| 2025-06-19 | -91.16 |
| 2025-06-18 | -91.16 |
| 2025-06-17 | -91.16 |
| 2025-06-16 | -91.16 |
| 2025-06-13 | -91.66 |
| 2025-06-12 | -90.96 |
| 2025-06-11 | -90.96 |
| 2025-06-10 | -91.36 |
| 2025-06-09 | -91.36 |
| 2025-06-06 | -91.26 |
| 2025-06-05 | -91.26 |
| 2025-06-04 | -91.16 |
| 2025-06-03 | -91.16 |
| 2025-06-02 | -91.26 |
| 2025-05-30 | -91.56 |
| 2025-05-29 | -91.06 |
| 2025-05-28 | -91.06 |
| 2025-05-27 | -90.96 |
| 2025-05-26 | -90.76 |
| 2025-05-23 | -89.65 |
| 2025-05-22 | -89.85 |
| 2025-05-21 | -89.85 |
| 2025-05-20 | -90.35 |
| 2025-05-19 | -89.45 |
| 2025-05-16 | -89.25 |
| 2025-05-15 | -89.15 |
| 2025-05-14 | -88.85 |
| 2025-05-13 | -82.92 |
| 2025-05-12 | -82.72 |
| 2025-05-09 | -82.82 |
| 2025-05-08 | -82.82 |
| 2025-05-07 | -82.52 |
| 2025-05-06 | -82.52 |
| 2025-05-02 | -82.52 |
| 2025-04-30 | -82.52 |
| 2025-04-29 | -82.52 |
| 2025-04-28 | -82.52 |
| 2025-04-25 | -82.52 |
| 2025-04-24 | -82.52 |
| 2025-04-23 | -82.52 |
| 2025-04-22 | -82.52 |
| 2025-04-17 | -82.52 |
| 2025-04-16 | -82.52 |
| 2025-04-15 | -82.52 |
| 2025-04-14 | -82.52 |
| 2025-04-11 | -82.52 |
| 2025-04-10 | -82.52 |
| 2025-04-09 | -82.52 |
| 2025-04-08 | -82.52 |
| 2025-04-07 | -82.52 |
| 2025-04-03 | -82.52 |
| 2025-04-02 | -82.52 |
| 2025-04-01 | -82.42 |
| 2025-03-31 | -82.92 |
| 2025-03-28 | -82.01 |
| 2025-03-27 | -82.01 |
| 2025-03-26 | -82.01 |
| 2025-03-25 | -82.01 |
| 2025-03-24 | -82.01 |
| 2025-03-21 | -82.01 |
| 2025-03-20 | -82.01 |
| 2025-03-19 | -82.01 |
| 2025-03-18 | -82.01 |
| 2025-03-17 | -82.01 |
| 2025-03-14 | -82.01 |
| 2025-03-13 | -82.01 |
| 2025-03-12 | -82.01 |
| 2025-03-11 | -82.01 |
| 2025-03-10 | -82.01 |
| 2025-03-07 | -82.01 |
| 2025-03-06 | -82.21 |
| 2025-03-05 | -82.42 |
| 2025-03-04 | -82.42 |
| 2025-03-03 | -82.42 |
| 2025-02-28 | -82.42 |
| 2025-02-27 | -82.42 |
| 2025-02-26 | -82.42 |
| 2025-02-25 | -82.42 |
| 2025-02-24 | -82.42 |
| 2025-02-21 | -82.42 |
| 2025-02-20 | -81.91 |
| 2025-02-19 | -82.52 |
| 2025-02-18 | -82.52 |
| 2025-02-17 | -82.92 |
| 2025-02-14 | -82.92 |
| 2025-02-13 | -82.82 |
| 2025-02-12 | -83.32 |
| 2025-02-11 | -84.53 |
| 2025-02-10 | -79.90 |
| 2025-02-07 | -79.40 |
| 2025-02-06 | -79.90 |
| 2025-02-05 | -79.90 |
| 2025-02-04 | -79.90 |
| 2025-02-03 | -80.10 |
| 2025-01-28 | -80.10 |
| 2025-01-27 | -80.10 |
| 2025-01-24 | -80.10 |
| 2025-01-23 | -80.10 |
| 2025-01-22 | -80.10 |
| 2025-01-21 | -80.10 |
| 2025-01-20 | -80.10 |
| 2025-01-17 | -80.10 |
| 2025-01-16 | -80.10 |
| 2025-01-15 | -80.10 |
| 2025-01-14 | -80.10 |
| 2025-01-13 | -80.10 |
| 2025-01-10 | -80.10 |
| 2025-01-09 | -80.10 |
| 2025-01-08 | -80.61 |
| 2025-01-07 | -80.61 |
| 2025-01-06 | -80.61 |
| 2025-01-03 | -80.61 |
| 2025-01-02 | -80.61 |
| 2024-12-31 | -81.31 |
| 2024-12-30 | -81.91 |
| 2024-12-27 | -80.51 |
| 2024-12-24 | -80.51 |
| 2024-12-23 | -80.51 |
| 2024-12-20 | -80.51 |
| 2024-12-19 | -80.51 |
| 2024-12-18 | -80.51 |
| 2024-12-17 | -82.42 |
| 2024-12-16 | -83.62 |
| 2024-12-13 | -81.41 |
| 2024-12-12 | -81.41 |
| 2024-12-11 | -81.41 |
| 2024-12-10 | -81.41 |
| 2024-12-09 | -81.41 |
| 2024-12-06 | -81.41 |
| 2024-12-05 | -81.41 |
| 2024-12-04 | -82.01 |
| 2024-12-03 | -82.01 |
| 2024-12-02 | -82.01 |
| 2024-11-29 | -82.01 |
| 2024-11-28 | -82.01 |
| 2024-11-27 | -82.01 |
| 2024-11-26 | -82.92 |
| 2024-11-25 | -82.92 |
| 2024-11-22 | -82.92 |
| 2024-11-21 | -82.42 |
| 2024-11-20 | -83.92 |
| 2024-11-19 | -83.92 |
| 2024-11-18 | -84.53 |
| 2024-11-15 | -84.53 |
| 2024-11-14 | -84.53 |
| 2024-11-13 | -83.02 |
| 2024-11-12 | -83.02 |
| 2024-11-11 | -83.02 |
| 2024-11-08 | -83.02 |
| 2024-11-07 | -83.82 |
| 2024-11-06 | -83.42 |
| 2024-11-05 | -83.42 |
| 2024-11-04 | -83.42 |
| 2024-11-01 | -83.12 |
| 2024-10-31 | -83.12 |
| 2024-10-30 | -84.02 |
| 2024-10-29 | -84.02 |
| 2024-10-28 | -84.02 |
| 2024-10-25 | -84.02 |
| 2024-10-24 | -84.02 |
| 2024-10-23 | -84.02 |
| 2024-10-22 | -84.02 |
| 2024-10-21 | -84.22 |
| 2024-10-18 | -84.63 |
| 2024-10-17 | -84.02 |
| 2024-10-16 | -84.02 |
| 2024-10-15 | -84.02 |
| 2024-10-14 | -84.02 |
| 2024-10-10 | -84.02 |
| 2024-10-09 | -84.02 |
| 2024-10-08 | -84.02 |
| 2024-10-07 | -83.92 |
| 2024-10-04 | -83.42 |
| 2024-10-03 | -83.92 |
| 2024-10-02 | -83.02 |
| 2024-09-30 | -82.82 |
| 2024-09-27 | -83.02 |
| 2024-09-26 | -82.92 |
| 2024-09-25 | -82.92 |
| 2024-09-24 | -82.92 |
| 2024-09-23 | -82.92 |
| 2024-09-20 | -82.92 |
| 2024-09-19 | -82.42 |
| 2024-09-17 | -82.11 |
| 2024-09-16 | -82.11 |
| 2024-09-13 | -82.11 |
| 2024-09-12 | -81.51 |
| 2024-09-11 | -82.92 |
| 2024-09-10 | -82.92 |
| 2024-09-09 | -82.92 |
| 2024-09-05 | -82.92 |
| 2024-09-04 | -82.92 |
| 2024-09-03 | -82.92 |
| 2024-09-02 | -82.92 |
| 2024-08-30 | -82.92 |
| 2024-08-29 | -82.92 |
| 2024-08-28 | -82.92 |
| 2024-08-27 | -82.52 |
| 2024-08-26 | -82.21 |
| 2024-08-23 | -82.21 |
| 2024-08-22 | -82.21 |
| 2024-08-21 | -81.91 |
| 2024-08-20 | -81.91 |
| 2024-08-19 | -81.91 |
| 2024-08-16 | -85.43 |
| 2024-08-15 | -86.13 |
| 2024-08-14 | -84.93 |
| 2024-08-13 | -84.93 |
| 2024-08-12 | -84.93 |
| 2024-08-09 | -84.93 |
| 2024-08-08 | -84.93 |
| 2024-08-07 | -84.93 |
| 2024-08-06 | -84.93 |
| 2024-08-05 | -84.93 |
| 2024-08-02 | -84.93 |
| 2024-08-01 | -84.93 |
| 2024-07-31 | -84.93 |
| 2024-07-30 | -84.93 |
| 2024-07-29 | -84.93 |
| 2024-07-26 | -84.93 |
| 2024-07-25 | -84.93 |
| 2024-07-24 | -84.93 |
| 2024-07-23 | -84.93 |
| 2024-07-22 | -84.93 |
| 2024-07-19 | -83.92 |
| 2024-07-18 | -83.92 |
| 2024-07-17 | -83.92 |
| 2024-07-16 | -82.92 |
| 2024-07-15 | -82.92 |
| 2024-07-12 | -82.92 |
| 2024-07-11 | -82.92 |
| 2024-07-10 | -82.92 |
| 2024-07-09 | -82.92 |
| 2024-07-08 | -82.92 |
| 2024-07-05 | -82.92 |
| 2024-07-04 | -82.92 |
| 2024-07-03 | -82.92 |
| 2024-07-02 | -81.91 |
| 2024-06-28 | -81.91 |
| 2024-06-27 | -81.91 |
| 2024-06-26 | -81.91 |
| 2024-06-25 | -81.91 |
| 2024-06-24 | -81.91 |
| 2024-06-21 | -81.91 |
| 2024-06-20 | -80.91 |
| 2024-06-19 | -80.91 |
| 2024-06-18 | -78.09 |
| 2024-06-17 | -77.99 |
| 2024-06-14 | -77.99 |
| 2024-06-13 | -77.99 |
| 2024-06-12 | -79.90 |
| 2024-06-11 | -79.90 |
| 2024-06-07 | -78.90 |
| 2024-06-06 | -78.90 |
| 2024-06-05 | -78.90 |
| 2024-06-04 | -78.90 |
| 2024-06-03 | -80.91 |
| 2024-05-31 | -81.11 |
| 2024-05-30 | -78.90 |
| 2024-05-29 | -77.89 |
| 2024-05-28 | -77.89 |
| 2024-05-27 | -77.89 |
| 2024-05-24 | -77.89 |
| 2024-05-23 | -78.90 |
| 2024-05-22 | -78.30 |
| 2024-05-21 | -80.51 |
| 2024-05-20 | -80.61 |
| 2024-05-17 | -78.40 |
| 2024-05-16 | -78.40 |
| 2024-05-14 | -78.40 |
| 2024-05-13 | -78.20 |
| 2024-05-10 | -80.91 |
| 2024-05-09 | -76.39 |
| 2024-05-08 | -76.39 |
| 2024-05-07 | -75.88 |
| 2024-05-06 | -75.88 |
| 2024-05-03 | -76.89 |
| 2024-05-02 | -76.89 |
| 2024-04-30 | -76.89 |
| 2024-04-29 | -76.89 |
| 2024-04-26 | -76.89 |
| 2024-04-25 | -75.88 |
| 2024-04-24 | -76.89 |
| 2024-04-23 | -84.93 |
| 2024-04-22 | -84.73 |
| 2024-04-19 | -79.90 |
| 2024-04-18 | -76.89 |
| 2024-04-17 | -76.19 |
| 2024-04-16 | -76.19 |
| 2024-04-15 | -76.19 |
| 2024-04-12 | -76.19 |
| 2024-04-11 | -76.19 |
| 2024-04-10 | -76.09 |
| 2024-04-09 | -75.98 |
| 2024-04-08 | -76.19 |
| 2024-04-05 | -76.89 |
| 2024-04-03 | -76.89 |
| 2024-04-02 | -78.90 |
| 2024-03-28 | -78.90 |
| 2024-03-27 | -78.90 |
| 2024-03-26 | -78.90 |
| 2024-03-25 | -78.90 |
| 2024-03-22 | -78.90 |
| 2024-03-21 | -78.90 |
| 2024-03-20 | -77.89 |
| 2024-03-19 | -77.89 |
| 2024-03-18 | -76.89 |
| 2024-03-15 | -76.89 |
| 2024-03-14 | -76.89 |
| 2024-03-13 | -76.89 |
| 2024-03-12 | -77.69 |
| 2024-03-11 | -77.69 |
| 2024-03-08 | -77.59 |
| 2024-03-07 | -77.59 |
| 2024-03-06 | -78.09 |
| 2024-03-05 | -78.20 |
| 2024-03-04 | -78.90 |
| 2024-03-01 | -78.90 |
| 2024-02-29 | -78.90 |
| 2024-02-28 | -78.50 |
| 2024-02-27 | -78.50 |
| 2024-02-26 | -78.40 |
| 2024-02-23 | -78.20 |
| 2024-02-22 | -77.89 |
| 2024-02-21 | -77.79 |
| 2024-02-20 | -75.88 |
| 2024-02-19 | -75.88 |
| 2024-02-16 | -78.70 |
| 2024-02-15 | -77.19 |
| 2024-02-14 | -76.89 |
| 2024-02-09 | -75.38 |
| 2024-02-08 | -74.88 |
| 2024-02-07 | -71.86 |
| 2024-02-06 | -78.80 |
| 2024-02-05 | -78.90 |
| 2024-02-02 | -79.90 |
| 2024-02-01 | -80.81 |
| 2024-01-31 | -81.31 |
| 2024-01-30 | -84.93 |
| 2024-01-29 | -86.74 |
| 2024-01-26 | -85.93 |
| 2024-01-25 | -85.93 |
| 2024-01-24 | -85.13 |
| 2024-01-23 | -85.13 |
| 2024-01-22 | -82.21 |
| 2024-01-19 | -82.21 |
| 2024-01-18 | -82.21 |
| 2024-01-17 | -82.21 |
| 2024-01-16 | -82.62 |
| 2024-01-15 | -81.91 |
| 2024-01-12 | -81.31 |
| 2024-01-11 | -81.11 |
| 2024-01-10 | -80.31 |
| 2024-01-09 | -80.71 |
| 2024-01-08 | -80.71 |
| 2024-01-05 | -81.61 |
| 2024-01-04 | -79.80 |
| 2024-01-03 | -79.30 |
| 2024-01-02 | -77.59 |
| 2023-12-29 | -76.89 |
| 2023-12-28 | -76.19 |
| 2023-12-27 | -76.09 |
| 2023-12-22 | -75.68 |
| 2023-12-21 | -75.48 |
| 2023-12-20 | -75.38 |
| 2023-12-19 | -73.87 |
| 2023-12-18 | -71.86 |
| 2023-12-15 | -71.86 |
| 2023-12-14 | -70.36 |
| 2023-12-13 | -69.86 |
| 2023-12-12 | -72.37 |
| 2023-12-11 | -67.34 |
| 2023-12-08 | -66.34 |
| 2023-12-07 | -61.31 |
| 2023-12-06 | -62.32 |
| 2023-12-05 | -59.81 |
| 2023-12-04 | -61.82 |
| 2023-12-01 | -55.79 |
| 2023-11-30 | -53.28 |
| 2023-11-29 | -52.77 |
| 2023-11-28 | -52.77 |
| 2023-11-27 | -52.27 |
| 2023-11-24 | -52.77 |
| 2023-11-23 | -51.77 |
| 2023-11-22 | -51.77 |
| 2023-11-21 | -54.28 |
| 2023-11-20 | -58.80 |
| 2023-11-17 | -51.77 |
| 2023-11-16 | -51.77 |
| 2023-11-15 | -51.77 |
| 2023-11-14 | -51.77 |
| 2023-11-13 | -51.77 |
| 2023-11-10 | -52.77 |
| 2023-11-09 | -52.27 |
| 2023-11-08 | -54.28 |
| 2023-11-07 | -52.77 |
| 2023-11-06 | -52.77 |
| 2023-11-03 | -51.77 |
| 2023-11-02 | -51.77 |
| 2023-11-01 | -51.77 |
| 2023-10-31 | -51.27 |
| 2023-10-30 | -50.76 |
| 2023-10-27 | -50.76 |
| 2023-10-26 | -50.76 |
| 2023-10-25 | -50.76 |
| 2023-10-24 | -51.27 |
| 2023-10-20 | -52.27 |
| 2023-10-19 | -51.77 |
| 2023-10-18 | -56.79 |
| 2023-10-17 | -50.76 |
| 2023-10-16 | -50.26 |
| 2023-10-13 | -50.76 |
| 2023-10-12 | -55.29 |
| 2023-10-11 | -53.78 |
| 2023-10-10 | -55.29 |
| 2023-10-09 | -51.77 |
| 2023-10-06 | -48.75 |
| 2023-10-05 | -52.27 |
| 2023-10-04 | -51.77 |
| 2023-10-03 | -53.78 |
| 2023-09-29 | -52.27 |
| 2023-09-28 | -64.33 |
| 2023-09-27 | -64.33 |
| 2023-09-26 | -57.30 |
| 2023-09-25 | -52.27 |
| 2023-09-22 | -50.76 |
| 2023-09-21 | -50.76 |
| 2023-09-20 | -51.27 |
| 2023-09-19 | -49.76 |
| 2023-09-18 | -52.77 |
| 2023-09-15 | -53.78 |
| 2023-09-14 | -57.30 |
| 2023-09-13 | -70.36 |
| 2023-09-12 | -56.79 |
| 2023-09-11 | -54.78 |
| 2023-09-07 | -54.78 |
| 2023-09-06 | -49.76 |
| 2023-09-05 | -49.76 |
| 2023-09-04 | -45.74 |
| 2023-08-31 | -40.72 |
| 2023-08-30 | -41.72 |
| 2023-08-29 | -41.72 |
| 2023-08-28 | -41.72 |
| 2023-08-25 | -43.73 |
| 2023-08-24 | -42.73 |
| 2023-08-23 | -44.73 |
| 2023-08-22 | -42.73 |
| 2023-08-21 | -42.73 |
| 2023-08-18 | -41.72 |
| 2023-08-17 | -43.73 |
| 2023-08-16 | -46.74 |
| 2023-08-15 | -46.74 |
| 2023-08-14 | -46.74 |
| 2023-08-11 | -41.72 |
| 2023-08-10 | -41.72 |
| 2023-08-09 | -41.72 |
| 2023-08-08 | -41.72 |
| 2023-08-07 | -46.74 |
| 2023-08-04 | -45.74 |
| 2023-08-03 | -41.72 |
| 2023-08-02 | -42.73 |
| 2023-08-01 | -46.74 |
| 2023-07-31 | -43.73 |
| 2023-07-28 | -39.71 |
| 2023-07-27 | -43.73 |
| 2023-07-26 | -35.69 |
| 2023-07-25 | -36.70 |
| 2023-07-24 | -36.70 |
| 2023-07-21 | -35.69 |
| 2023-07-20 | -34.69 |
| 2023-07-19 | -36.70 |
| 2023-07-18 | -36.70 |
| 2023-07-14 | -36.70 |
| 2023-07-13 | -36.70 |
| 2023-07-12 | -36.70 |
| 2023-07-11 | -39.71 |
| 2023-07-10 | -43.73 |
| 2023-07-07 | -45.74 |
| 2023-07-06 | -45.74 |
| 2023-07-05 | -45.74 |
| 2023-07-04 | -54.78 |
| 2023-07-03 | -47.75 |
| 2023-06-30 | -48.75 |
| 2023-06-29 | -48.75 |
| 2023-06-28 | -49.76 |
| 2023-06-27 | -50.26 |
| 2023-06-26 | -41.72 |
| 2023-06-23 | -44.73 |
| 2023-06-21 | -48.75 |
| 2023-06-20 | -38.71 |
| 2023-06-19 | -36.70 |
| 2023-06-16 | -49.76 |
| 2023-06-15 | -47.75 |
| 2023-06-14 | -49.76 |
| 2023-06-13 | -50.76 |
| 2023-06-12 | -49.76 |
| 2023-06-09 | -51.27 |
| 2023-06-08 | -48.75 |
| 2023-06-07 | -49.76 |
| 2023-06-06 | -43.73 |
| 2023-06-05 | -41.72 |
| 2023-06-02 | -41.72 |
| 2023-06-01 | -44.73 |
| 2023-05-31 | -44.73 |
| 2023-05-30 | -46.74 |
| 2023-05-29 | -46.74 |
| 2023-05-25 | -42.73 |
| 2023-05-24 | -40.72 |
| 2023-05-23 | -40.72 |
| 2023-05-22 | -39.71 |
| 2023-05-19 | -39.71 |
| 2023-05-18 | -37.70 |
| 2023-05-17 | -37.70 |
| 2023-05-16 | -37.70 |
| 2023-05-15 | -36.70 |
| 2023-05-12 | -37.70 |
| 2023-05-11 | -39.71 |
| 2023-05-10 | -39.71 |
| 2023-05-09 | -42.73 |
| 2023-05-08 | -38.71 |
| 2023-05-05 | -37.70 |
| 2023-05-04 | -33.68 |
| 2023-05-03 | -35.69 |
| 2023-05-02 | -35.69 |
| 2023-04-28 | -34.69 |
| 2023-04-27 | -38.71 |
| 2023-04-26 | -38.71 |
| 2023-04-25 | -42.73 |
| 2023-04-24 | -42.73 |
| 2023-04-21 | -34.69 |
| 2023-04-20 | -42.73 |
| 2023-04-19 | -36.70 |
| 2023-04-18 | -38.71 |
| 2023-04-17 | -37.70 |
| 2023-04-14 | -33.68 |
| 2023-04-13 | -38.71 |
| 2023-04-12 | -38.71 |
| 2023-04-11 | -31.67 |
| 2023-04-06 | -31.67 |
| 2023-04-04 | -33.68 |
| 2023-04-03 | -37.70 |
| 2023-03-31 | -33.68 |
| 2023-03-30 | -33.68 |
| 2023-03-29 | -36.70 |
| 2023-03-28 | -36.70 |
| 2023-03-27 | -30.67 |
| 2023-03-24 | -30.67 |
| 2023-03-23 | -29.66 |
| 2023-03-22 | -29.66 |
| 2023-03-21 | -29.66 |
| 2023-03-20 | -30.67 |
| 2023-03-17 | -27.65 |
| 2023-03-16 | -39.71 |
| 2023-03-15 | -37.70 |
| 2023-03-14 | -38.71 |
| 2023-03-13 | -37.70 |
| 2023-03-10 | -35.69 |
| 2023-03-09 | -35.69 |
| 2023-03-08 | -35.69 |
| 2023-03-07 | -35.69 |
| 2023-03-06 | -36.70 |
| 2023-03-03 | -36.70 |
| 2023-03-02 | -31.67 |
| 2023-03-01 | -29.66 |
| 2023-02-28 | -31.67 |
| 2023-02-27 | -31.67 |
| 2023-02-24 | -31.67 |
| 2023-02-23 | -32.68 |
| 2023-02-22 | -33.68 |
| 2023-02-21 | -30.67 |
| 2023-02-20 | -33.68 |
| 2023-02-17 | -31.67 |
| 2023-02-16 | -31.67 |
| 2023-02-15 | -29.66 |
| 2023-02-14 | -32.68 |
| 2023-02-13 | -30.67 |
| 2023-02-10 | -31.67 |
| 2023-02-09 | -31.67 |
| 2023-02-08 | -29.66 |
| 2023-02-07 | -30.67 |
| 2023-02-06 | -31.67 |
| 2023-02-03 | -27.65 |
| 2023-02-02 | -29.66 |
| 2023-02-01 | -27.65 |
| 2023-01-31 | -27.65 |
| 2023-01-30 | -27.65 |
| 2023-01-27 | -27.65 |
| 2023-01-26 | -25.64 |
| 2023-01-20 | -23.63 |
| 2023-01-19 | -23.63 |
| 2023-01-18 | -25.64 |
| 2023-01-17 | -28.66 |
| 2023-01-16 | -29.66 |
| 2023-01-13 | -29.66 |
| 2023-01-12 | -27.65 |
| 2023-01-11 | -26.65 |
| 2023-01-10 | -26.65 |
| 2023-01-09 | -20.62 |
| 2023-01-06 | -28.66 |
| 2023-01-05 | -30.67 |
| 2023-01-04 | -52.77 |
| 2023-01-03 | -56.79 |
| 2022-12-30 | -56.79 |
| 2022-12-29 | -57.80 |
| 2022-12-28 | -58.80 |
| 2022-12-23 | -58.80 |
| 2022-12-22 | -58.80 |
| 2022-12-21 | -58.80 |
| 2022-12-20 | -59.30 |
| 2022-12-19 | -59.81 |
| 2022-12-16 | -58.30 |
| 2022-12-15 | -58.30 |
| 2022-12-14 | -59.30 |
| 2022-12-13 | -59.81 |
| 2022-12-12 | -61.82 |
| 2022-12-09 | -59.81 |
| 2022-12-08 | -59.81 |
| 2022-12-07 | -59.81 |
| 2022-12-06 | -59.30 |
| 2022-12-05 | -60.81 |
| 2022-12-02 | -62.82 |
| 2022-12-01 | -59.30 |
| 2022-11-30 | -59.81 |
| 2022-11-29 | -59.30 |
| 2022-11-28 | -60.31 |
| 2022-11-25 | -55.29 |
| 2022-11-24 | -54.78 |
| 2022-11-23 | -56.79 |
| 2022-11-22 | -62.82 |
| 2022-11-21 | -60.81 |
| 2022-11-18 | -59.81 |
| 2022-11-17 | -60.31 |
| 2022-11-16 | -60.31 |
| 2022-11-15 | -58.80 |
| 2022-11-14 | -58.30 |
| 2022-11-11 | -58.80 |
| 2022-11-10 | -56.29 |
| 2022-11-09 | -56.29 |
| 2022-11-08 | -56.29 |
| 2022-11-07 | -52.77 |
| 2022-11-04 | -55.79 |
| 2022-11-03 | -55.79 |
| 2022-11-02 | -56.79 |
| 2022-11-01 | -50.26 |
| 2022-10-31 | -48.75 |
| 2022-10-28 | -45.74 |
| 2022-10-27 | -47.75 |
| 2022-10-26 | -47.75 |
| 2022-10-25 | -46.74 |
| 2022-10-24 | -45.74 |
| 2022-10-21 | -44.73 |
| 2022-10-20 | -48.75 |
| 2022-10-19 | -37.70 |
| 2022-10-18 | -37.70 |
| 2022-10-17 | -37.70 |
| 2022-10-14 | -39.71 |
| 2022-10-13 | -37.70 |
| 2022-10-12 | -38.71 |
| 2022-10-11 | -38.71 |
| 2022-10-10 | -34.69 |
| 2022-10-07 | -37.70 |
| 2022-10-06 | -39.71 |
| 2022-10-05 | -37.70 |
| 2022-10-03 | -35.69 |
| 2022-09-30 | -36.70 |
| 2022-09-29 | -36.70 |
| 2022-09-28 | -36.70 |
| 2022-09-27 | -36.70 |
| 2022-09-26 | -35.69 |
| 2022-09-23 | -37.70 |
| 2022-09-22 | -37.70 |
| 2022-09-21 | -37.70 |
| 2022-09-20 | -34.69 |
| 2022-09-19 | -34.69 |
| 2022-09-16 | -33.68 |
| 2022-09-15 | -34.69 |
| 2022-09-14 | -36.70 |
| 2022-09-13 | -41.72 |
| 2022-09-09 | -22.63 |
| 2022-09-08 | -26.65 |
| 2022-09-07 | -21.62 |
| 2022-09-06 | -22.63 |
| 2022-09-05 | -22.63 |
| 2022-09-02 | -20.62 |
| 2022-09-01 | -21.62 |
| 2022-08-31 | -19.61 |
| 2022-08-30 | -20.62 |
| 2022-08-29 | -16.60 |
| 2022-08-26 | -17.60 |
| 2022-08-25 | -16.60 |
| 2022-08-24 | -17.60 |
| 2022-08-23 | -15.59 |
| 2022-08-22 | -20.62 |
| 2022-08-19 | -19.61 |
| 2022-08-18 | -16.60 |
| 2022-08-17 | -15.59 |
| 2022-08-16 | -22.63 |
| 2022-08-15 | -17.60 |
| 2022-08-12 | -16.60 |
| 2022-08-11 | -15.59 |
| 2022-08-10 | -21.62 |
| 2022-08-09 | -19.61 |
| 2022-08-08 | -21.62 |
| 2022-08-05 | -26.65 |
| 2022-08-04 | -27.65 |
| 2022-08-03 | -29.66 |
| 2022-08-02 | -29.66 |
| 2022-08-01 | -30.67 |
| 2022-07-29 | -30.67 |
| 2022-07-28 | -29.66 |
| 2022-07-27 | -30.67 |
| 2022-07-26 | -30.67 |
| 2022-07-25 | -27.65 |
| 2022-07-22 | -30.67 |
| 2022-07-21 | -30.67 |
| 2022-07-20 | -32.68 |
| 2022-07-19 | -29.66 |
| 2022-07-18 | -29.66 |
| 2022-07-15 | -31.67 |
| 2022-07-14 | -30.67 |
| 2022-07-13 | -27.65 |
| 2022-07-12 | -24.64 |
| 2022-07-11 | -24.64 |
| 2022-07-08 | -25.64 |
| 2022-07-07 | -25.64 |
| 2022-07-06 | -24.64 |
| 2022-07-05 | -26.65 |
| 2022-07-04 | -26.65 |
| 2022-06-30 | -29.66 |
| 2022-06-29 | -30.67 |
| 2022-06-28 | -27.65 |
| 2022-06-27 | -27.65 |
| 2022-06-24 | -29.66 |
| 2022-06-23 | -30.67 |
| 2022-06-22 | -29.66 |
| 2022-06-21 | -27.65 |
| 2022-06-20 | -29.66 |
| 2022-06-17 | -27.65 |
| 2022-06-16 | -29.66 |
| 2022-06-15 | -25.64 |
| 2022-06-14 | -29.66 |
| 2022-06-13 | -27.65 |
| 2022-06-10 | -26.65 |
| 2022-06-09 | -26.65 |
| 2022-06-08 | -27.65 |
| 2022-06-07 | -24.64 |
| 2022-06-06 | -21.62 |
| 2022-06-02 | -20.62 |
| 2022-06-01 | -18.61 |
| 2022-05-31 | -17.60 |
| 2022-05-30 | -18.61 |
| 2022-05-27 | -17.60 |
| 2022-05-26 | -19.61 |
| 2022-05-25 | -15.59 |
| 2022-05-24 | -11.58 |
| 2022-05-23 | -9.57 |
| 2022-05-20 | -11.58 |
| 2022-05-19 | -12.58 |
| 2022-05-18 | -15.59 |
| 2022-05-17 | -15.59 |
| 2022-05-16 | -10.57 |
| 2022-05-13 | -9.57 |
| 2022-05-12 | -4.54 |
| 2022-05-11 | -4.54 |
| 2022-05-10 | -11.58 |
| 2022-05-06 | -10.57 |
| 2022-05-05 | -9.57 |
| 2022-05-04 | -9.57 |
| 2022-05-03 | -8.56 |
| 2022-04-29 | -10.57 |
| 2022-04-28 | -8.56 |
| 2022-04-27 | -8.56 |
| 2022-04-26 | -8.56 |
| 2022-04-25 | -9.57 |
| 2022-04-22 | -9.57 |
| 2022-04-21 | -8.56 |
| 2022-04-20 | -4.54 |
| 2022-04-19 | -7.56 |
| 2022-04-14 | -7.56 |
| 2022-04-13 | -6.55 |
| 2022-04-12 | -5.55 |
| 2022-04-11 | -7.56 |
| 2022-04-08 | -9.57 |
| 2022-04-07 | -10.57 |
| 2022-04-06 | -1.53 |
| 2022-04-04 | -8.56 |
| 2022-04-01 | -8.56 |
| 2022-03-31 | -7.56 |
| 2022-03-30 | -6.55 |
| 2022-03-29 | -4.54 |
| 2022-03-28 | -6.55 |
| 2022-03-25 | -4.54 |
| 2022-03-24 | -1.53 |
| 2022-03-23 | -2.53 |
| 2022-03-22 | -0.52 |
| 2022-03-21 | -9.57 |
| 2022-03-18 | -12.58 |
| 2022-03-17 | -9.57 |
| 2022-03-16 | -9.57 |
| 2022-03-15 | -10.57 |
| 2022-03-14 | -4.54 |
| 2022-03-11 | -4.54 |
| 2022-03-10 | -1.53 |
| 2022-03-09 | -11.58 |
| 2022-03-08 | -8.56 |
| 2022-03-07 | -19.61 |
| 2022-03-04 | -19.61 |
| 2022-03-03 | -19.61 |
| 2022-03-02 | -17.60 |
| 2022-03-01 | -15.59 |
| 2022-02-28 | -15.59 |
| 2022-02-25 | -12.58 |
| 2022-02-24 | -10.57 |
| 2022-02-23 | -12.58 |
| 2022-02-22 | -16.60 |
| 2022-02-21 | -14.59 |
| 2022-02-18 | -7.56 |
| 2022-02-17 | -3.54 |
| 2022-02-16 | -2.53 |
| 2022-02-15 | -3.54 |
| 2022-02-14 | 0.48 |
| 2022-02-11 | 2.49 |
| 2022-02-10 | 2.49 |
| 2022-02-09 | -0.52 |
| 2022-02-08 | 3.50 |
| 2022-02-07 | 4.50 |
| 2022-02-04 | 7.52 |
| 2022-01-31 | 5.51 |
| 2022-01-28 | 5.51 |
| 2022-01-27 | 0.48 |
| 2022-01-26 | 1.49 |
| 2022-01-25 | 3.50 |
| 2022-01-24 | 7.52 |
| 2022-01-21 | 8.52 |
| 2022-01-20 | 5.51 |
| 2022-01-19 | 5.51 |
| 2022-01-18 | 5.51 |
| 2022-01-17 | 5.51 |
| 2022-01-14 | 3.50 |
| 2022-01-13 | 8.52 |
| 2022-01-12 | 10.53 |
| 2022-01-11 | 4.50 |
| 2022-01-10 | 13.55 |
| 2022-01-07 | 14.55 |
| 2022-01-06 | 24.60 |
| 2022-01-05 | 30.63 |
| 2022-01-04 | 29.62 |
| 2022-01-03 | 33.64 |
| 2021-12-31 | 32.64 |
| 2021-12-30 | 31.63 |
| 2021-12-29 | 29.62 |
| 2021-12-28 | 28.62 |
| 2021-12-24 | 20.58 |
| 2021-12-23 | 28.62 |
| 2021-12-22 | 47.71 |
| 2021-12-21 | 49.72 |
| 2021-12-20 | 50.72 |
| 2021-12-17 | 50.72 |
| 2021-12-16 | 51.73 |
| 2021-12-15 | 58.76 |
| 2021-12-14 | 60.77 |
| 2021-12-13 | 58.76 |
| 2021-12-10 | 59.77 |
| 2021-12-09 | 61.78 |
| 2021-12-08 | 62.78 |
| 2021-12-07 | 60.77 |
| 2021-12-06 | 63.79 |
| 2021-12-03 | 62.78 |
| 2021-12-02 | 64.79 |
| 2021-12-01 | 69.82 |
| 2021-11-30 | 52.73 |
| 2021-11-29 | 50.72 |
| 2021-11-26 | 51.73 |
| 2021-11-25 | 50.72 |
| 2021-11-24 | 52.73 |
| 2021-11-23 | 16.56 |
| 2021-11-22 | 16.56 |
| 2021-11-19 | 17.56 |
| 2021-11-18 | 15.55 |
| 2021-11-17 | 13.55 |
| 2021-11-16 | 11.54 |
| 2021-11-15 | 10.53 |
| 2021-11-12 | 12.54 |
| 2021-11-11 | 11.54 |
| 2021-11-10 | 13.55 |
| 2021-11-09 | 11.54 |
| 2021-11-08 | -2.53 |
| 2021-11-05 | -6.55 |
| 2021-11-04 | -7.56 |
| 2021-11-03 | -7.56 |
| 2021-11-02 | -8.56 |
| 2021-11-01 | -4.54 |
| 2021-10-29 | -6.55 |
| 2021-10-28 | -6.55 |
| 2021-10-27 | -6.55 |
| 2021-10-26 | -6.55 |
| 2021-10-25 | -10.57 |
| 2021-10-22 | -11.58 |
| 2021-10-21 | -10.57 |
| 2021-10-20 | -12.58 |
| 2021-10-19 | -14.59 |
| 2021-10-18 | -16.60 |
| 2021-10-15 | -19.61 |
| 2021-10-12 | -18.61 |
| 2021-10-11 | -17.60 |
| 2021-10-08 | -19.61 |
| 2021-10-07 | -14.59 |
| 2021-10-06 | -15.59 |
| 2021-10-05 | -14.59 |
| 2021-10-04 | -13.59 |
| 2021-09-30 | -13.59 |
| 2021-09-29 | -18.61 |
| 2021-09-28 | -18.61 |
| 2021-09-27 | -14.59 |
| 2021-09-24 | -18.61 |
| 2021-09-23 | -9.57 |
| 2021-09-21 | -14.59 |
| 2021-09-20 | -12.58 |
| 2021-09-17 | -15.59 |
| 2021-09-16 | -10.57 |
| 2021-09-15 | -8.56 |
| 2021-09-14 | -10.57 |
| 2021-09-13 | -10.57 |
| 2021-09-10 | -9.57 |
| 2021-09-09 | -9.57 |
| 2021-09-08 | -9.57 |
| 2021-09-07 | -9.57 |
| 2021-09-06 | -9.57 |
| 2021-09-03 | -9.57 |
| 2021-09-02 | -9.57 |
| 2021-09-01 | -8.56 |
| 2021-08-31 | -9.57 |
| 2021-08-30 | -14.59 |
| 2021-08-27 | -12.58 |
| 2021-08-26 | 0.48 |
| 2021-08-25 | -2.53 |
| 2021-08-24 | -2.53 |
| 2021-08-23 | -4.54 |
| 2021-08-20 | -6.55 |
| 2021-08-19 | -2.53 |
| 2021-08-18 | -0.52 |
| 2021-08-17 | -3.54 |
| 2021-08-16 | -3.54 |
| 2021-08-13 | -4.54 |
| 2021-08-12 | -15.59 |
| 2021-08-11 | -19.61 |
| 2021-08-10 | -13.59 |
| 2021-08-09 | -5.55 |
| 2021-08-06 | -5.55 |
| 2021-08-05 | -6.55 |
| 2021-08-04 | -9.57 |
| 2021-08-03 | -13.59 |
| 2021-08-02 | -13.59 |
| 2021-07-30 | -3.54 |
| 2021-07-29 | -10.57 |
| 2021-07-28 | -9.57 |
| 2021-07-27 | -9.57 |
| 2021-07-26 | -3.54 |
| 2021-07-23 | -8.56 |
| 2021-07-22 | -8.56 |
| 2021-07-21 | 0.48 |
| 2021-07-20 | 0.48 |
| 2021-07-19 | -2.53 |
| 2021-07-16 | -2.53 |
| 2021-07-15 | -2.53 |
| 2021-07-14 | -3.54 |
| 2021-07-13 | 0.48 |
| 2021-07-12 | -3.54 |
| 2021-07-09 | -3.54 |
| 2021-07-08 | -0.52 |
| 2021-07-07 | -0.52 |
| 2021-07-06 | -0.52 |
| 2021-07-05 | 0.48 |
| 2021-07-02 | 0.48 |
| 2021-06-30 | 0.48 |
| 2021-06-29 | -0.52 |
| 2021-06-28 | 0.48 |
| 2021-06-25 | 0.48 |
| 2021-06-24 | 0.48 |
| 2021-06-23 | 0.48 |
| 2021-06-22 | 0.48 |
| 2021-06-21 | 0.48 |
| 2021-06-18 | 0.48 |
| 2021-06-17 | 1.49 |
| 2021-06-16 | 0.48 |
| 2021-06-15 | 1.49 |
| 2021-06-11 | 1.49 |
| 2021-06-10 | 0.48 |
| 2021-06-09 | 2.49 |
| 2021-06-08 | 2.49 |
| 2021-06-07 | 0.48 |
| 2021-06-04 | 0.48 |
| 2021-06-03 | 0.48 |
| 2021-06-02 | 1.49 |
| 2021-06-01 | 2.49 |
| 2021-05-31 | 1.49 |
| 2021-05-28 | 3.50 |
| 2021-05-27 | 5.51 |
| 2021-05-26 | 5.51 |
| 2021-05-25 | 5.51 |
| 2021-05-24 | 1.49 |
| 2021-05-21 | 4.50 |
| 2021-05-20 | 3.50 |
| 2021-05-18 | 7.52 |
| 2021-05-17 | 8.52 |
| 2021-05-14 | 1.49 |
| 2021-05-13 | 1.49 |
| 2021-05-12 | -0.52 |
| 2021-05-11 | -0.52 |
| 2021-05-10 | 16.56 |
| 2021-05-07 | 20.58 |
| 2021-05-06 | 16.56 |
| 2021-05-05 | 16.56 |
| 2021-05-04 | 14.55 |
| 2021-05-03 | 22.59 |
| 2021-04-30 | 29.62 |
| 2021-04-29 | 36.66 |
| 2021-04-28 | 24.60 |
| 2021-04-27 | 13.55 |
| 2021-04-26 | 4.50 |
| 2021-04-23 | -2.53 |
| 2021-04-22 | 6.51 |
| 2021-04-21 | 11.54 |
| 2021-04-20 | 11.54 |
| 2021-04-19 | 16.56 |
| 2021-04-16 | 16.56 |
| 2021-04-15 | 12.54 |
| 2021-04-14 | 14.55 |
| 2021-04-13 | 14.55 |
| 2021-04-12 | 8.52 |
| 2021-04-09 | 5.51 |
| 2021-04-08 | 11.54 |
| 2021-04-07 | 13.55 |
| 2021-04-01 | 21.58 |
| 2021-03-31 | 27.61 |
| 2021-03-30 | 22.59 |
| 2021-03-29 | 25.60 |
| 2021-03-26 | 31.63 |
| 2021-03-25 | 36.66 |
| 2021-03-24 | 30.63 |
| 2021-03-23 | 36.66 |
| 2021-03-22 | 30.63 |
| 2021-03-19 | 25.60 |
| 2021-03-18 | 20.58 |
| 2021-03-17 | 21.58 |
| 2021-03-16 | 23.59 |
| 2021-03-15 | 23.59 |
| 2021-03-12 | 23.59 |
| 2021-03-11 | 26.61 |
| 2021-03-10 | 27.61 |
| 2021-03-09 | 27.61 |
| 2021-03-08 | 27.61 |
| 2021-03-05 | 29.62 |
| 2021-03-04 | 28.62 |
| 2021-03-03 | 32.64 |
| 2021-03-02 | 26.61 |
| 2021-03-01 | 28.62 |
| 2021-02-26 | 29.62 |
| 2021-02-25 | 27.61 |
| 2021-02-24 | 26.61 |
| 2021-02-23 | 31.63 |
| 2021-02-22 | 31.63 |
| 2021-02-19 | 31.63 |
| 2021-02-18 | 35.65 |
| 2021-02-17 | 39.67 |
| 2021-02-16 | 42.68 |
| 2021-02-11 | 39.67 |
| 2021-02-10 | 39.67 |
| 2021-02-09 | 42.68 |
| 2021-02-08 | 38.67 |
| 2021-02-05 | 43.69 |
| 2021-02-04 | 48.71 |
| 2021-02-03 | 46.70 |
| 2021-02-02 | 42.68 |
| 2021-02-01 | 47.71 |
| 2021-01-29 | 49.72 |
| 2021-01-28 | 51.73 |
| 2021-01-27 | 50.72 |
| 2021-01-26 | 69.82 |
| 2021-01-25 | 50.72 |
| 2021-01-22 | 20.58 |
| 2021-01-21 | 10.53 |
| 2021-01-20 | -0.52 |
| 2021-01-19 | -2.53 |
| 2021-01-18 | 0.48 |
| 2021-01-15 | -4.54 |
| 2021-01-14 | -10.57 |
| 2021-01-13 | -18.61 |
| 2021-01-12 | -19.61 |
| 2021-01-11 | -28.66 |
| 2021-01-08 | -30.67 |
| 2021-01-07 | -28.66 |
| 2021-01-06 | -28.66 |
| 2021-01-05 | -25.64 |
| 2021-01-04 | -29.66 |
| 2020-12-31 | -24.64 |
| 2020-12-30 | -29.66 |
| 2020-12-29 | -33.68 |
| 2020-12-28 | -37.70 |
| 2020-12-24 | -39.71 |
| 2020-12-23 | -41.72 |
| 2020-12-22 | -44.73 |
| 2020-12-21 | -47.75 |
| 2020-12-18 | -45.74 |
| 2020-12-17 | -46.74 |
| 2020-12-16 | -47.75 |
| 2020-12-15 | -48.75 |
| 2020-12-14 | -50.26 |
| 2020-12-11 | -48.75 |
| 2020-12-10 | -48.75 |
| 2020-12-09 | -49.76 |
| 2020-12-08 | -50.76 |
| 2020-12-07 | -50.76 |
| 2020-12-04 | -50.76 |
| 2020-12-03 | -50.76 |
| 2020-12-02 | -49.76 |
| 2020-12-01 | -47.75 |
| 2020-11-30 | -48.75 |
| 2020-11-27 | -50.26 |
| 2020-11-26 | -47.75 |
| 2020-11-25 | -49.76 |
| 2020-11-24 | -50.26 |
| 2020-11-23 | -46.74 |
| 2020-11-20 | -48.75 |
| 2020-11-19 | -48.75 |
| 2020-11-18 | -48.75 |
| 2020-11-17 | -48.75 |
| 2020-11-16 | -46.74 |
| 2020-11-13 | -47.75 |
| 2020-11-12 | -47.75 |
| 2020-11-11 | -47.75 |
| 2020-11-10 | -44.73 |
| 2020-11-09 | -42.73 |
| 2020-11-06 | -43.73 |
| 2020-11-05 | -44.73 |
| 2020-11-04 | -45.74 |
| 2020-11-03 | -46.74 |
| 2020-11-02 | -49.76 |
| 2020-10-30 | -52.27 |
| 2020-10-29 | -50.26 |
| 2020-10-28 | -49.76 |
| 2020-10-27 | -51.27 |
| 2020-10-23 | -50.76 |
| 2020-10-22 | -53.28 |
| 2020-10-21 | -50.76 |
| 2020-10-20 | -51.27 |
| 2020-10-19 | -51.27 |
| 2020-10-16 | -54.28 |
| 2020-10-15 | -52.77 |
| 2020-10-14 | -56.29 |
| 2020-10-12 | -52.27 |
| 2020-10-09 | -55.29 |
| 2020-10-08 | -63.83 |
| 2020-10-07 | -66.34 |
| 2020-10-06 | -69.35 |
| 2020-10-05 | -69.86 |
| 2020-09-30 | -69.86 |
| 2020-09-29 | -71.86 |
| 2020-09-28 | -71.86 |
| 2020-09-25 | -70.36 |
| 2020-09-24 | -70.36 |
| 2020-09-23 | -69.86 |
| 2020-09-22 | -68.85 |
| 2020-09-21 | -69.35 |
| 2020-09-18 | -69.35 |
| 2020-09-17 | -68.85 |
| 2020-09-16 | -68.35 |
| 2020-09-15 | -66.84 |
| 2020-09-14 | -67.34 |
| 2020-09-11 | -66.84 |
| 2020-09-10 | -67.34 |
| 2020-09-09 | -67.34 |
| 2020-09-08 | -66.34 |
| 2020-09-07 | -66.34 |
| 2020-09-04 | -66.84 |
| 2020-09-03 | -66.84 |
| 2020-09-02 | -67.34 |
| 2020-09-01 | -67.34 |
| 2020-08-31 | -67.34 |
| 2020-08-28 | -67.34 |
| 2020-08-27 | -67.85 |
| 2020-08-26 | -68.35 |
| 2020-08-25 | -67.85 |
| 2020-08-24 | -69.86 |
| 2020-08-21 | -66.84 |
| 2020-08-20 | -66.84 |
| 2020-08-19 | -66.84 |
| 2020-08-18 | -67.34 |
| 2020-08-17 | -69.35 |
| 2020-08-14 | -68.85 |
| 2020-08-13 | -66.34 |
| 2020-08-12 | -66.34 |
| 2020-08-11 | -66.84 |
| 2020-08-10 | -68.35 |
| 2020-08-07 | -65.33 |
| 2020-08-06 | -64.33 |
| 2020-08-05 | -64.83 |
| 2020-08-04 | -64.83 |
| 2020-08-03 | -62.32 |
| 2020-07-31 | -62.32 |
| 2020-07-30 | -62.32 |
| 2020-07-29 | -61.31 |
| 2020-07-28 | -62.32 |
| 2020-07-27 | -62.82 |
| 2020-07-24 | -62.82 |
| 2020-07-23 | -62.82 |
| 2020-07-22 | -62.82 |
| 2020-07-21 | -61.31 |
| 2020-07-20 | -62.32 |
| 2020-07-17 | -61.82 |
| 2020-07-16 | -61.82 |
| 2020-07-15 | -62.32 |
| 2020-07-14 | -61.31 |
| 2020-07-13 | -60.81 |
| 2020-07-10 | -60.31 |
| 2020-07-09 | -61.31 |
| 2020-07-08 | -61.31 |
| 2020-07-07 | -60.81 |
| 2020-07-06 | -60.81 |
| 2020-07-03 | -60.81 |
| 2020-07-02 | -61.31 |
| 2020-06-30 | -60.81 |
| 2020-06-29 | -60.81 |
| 2020-06-26 | -60.81 |
| 2020-06-24 | -62.32 |
| 2020-06-23 | -61.82 |
| 2020-06-22 | -61.82 |
| 2020-06-19 | -63.83 |
| 2020-06-18 | -62.82 |
| 2020-06-17 | -61.31 |
| 2020-06-16 | -62.32 |
| 2020-06-15 | -60.31 |
| 2020-06-12 | -60.81 |
| 2020-06-11 | -60.31 |
| 2020-06-10 | -60.81 |
| 2020-06-09 | -58.80 |
| 2020-06-08 | -60.81 |
| 2020-06-05 | -59.81 |
| 2020-06-04 | -65.84 |
| 2020-06-03 | -61.31 |
| 2020-06-02 | -60.31 |
| 2020-06-01 | -72.87 |
| 2020-05-29 | -71.36 |
| 2020-05-28 | -70.36 |
| 2020-05-27 | -73.87 |
| 2020-05-26 | -72.37 |
| 2020-05-25 | -71.36 |
| 2020-05-22 | -75.88 |
| 2020-05-21 | -72.37 |
| 2020-05-20 | -70.36 |
| 2020-05-19 | -68.85 |
| 2020-05-18 | -68.85 |
| 2020-05-15 | -66.34 |
| 2020-05-14 | -62.82 |
| 2020-05-13 | -63.32 |
| 2020-05-12 | -62.32 |
| 2020-05-11 | -61.82 |
| 2020-05-08 | -60.81 |
| 2020-05-07 | -60.81 |
| 2020-05-06 | -59.81 |
| 2020-05-05 | -59.81 |
| 2020-05-04 | -60.31 |
| 2020-04-29 | -60.81 |
| 2020-04-28 | -59.81 |
| 2020-04-27 | -61.82 |
| 2020-04-24 | -66.34 |
| 2020-04-23 | -66.34 |
| 2020-04-22 | -66.34 |
| 2020-04-21 | -67.34 |
| 2020-04-20 | -63.83 |
| 2020-04-17 | -67.85 |
| 2020-04-16 | -64.83 |
| 2020-04-15 | -62.32 |
| 2020-04-14 | -64.33 |
| 2020-04-09 | -60.81 |
| 2020-04-08 | -59.30 |
| 2020-04-07 | -59.30 |
| 2020-04-06 | -60.31 |
| 2020-04-03 | -56.79 |
| 2020-04-02 | -55.79 |
| 2020-04-01 | -55.79 |
| 2020-03-31 | -55.79 |
| 2020-03-30 | -54.78 |
| 2020-03-27 | -51.77 |
| 2020-03-26 | -51.77 |
| 2020-03-25 | -51.77 |
| 2020-03-24 | -54.78 |
| 2020-03-23 | -51.77 |
| 2020-03-20 | -51.77 |
| 2020-03-19 | -52.77 |
| 2020-03-18 | -51.77 |
| 2020-03-17 | -52.27 |
| 2020-03-16 | -51.77 |
| 2020-03-13 | -54.78 |
| 2020-03-12 | -51.77 |
| 2020-03-11 | -52.27 |
| 2020-03-10 | -51.77 |
| 2020-03-09 | -57.80 |
| 2020-03-06 | -55.29 |
| 2020-03-05 | -52.27 |
| 2020-03-04 | -52.27 |
| 2020-03-03 | -49.76 |
| 2020-03-02 | -49.76 |
| 2020-02-28 | -49.76 |
| 2020-02-27 | -49.76 |
| 2020-02-26 | -49.76 |
| 2020-02-25 | -48.75 |
| 2020-02-24 | -45.74 |
| 2020-02-21 | -50.26 |
| 2020-02-20 | -59.30 |
| 2020-02-19 | -58.80 |
| 2020-02-18 | -58.80 |
| 2020-02-17 | -58.30 |
| 2020-02-14 | -63.83 |
| 2020-02-13 | -64.33 |
| 2020-02-12 | -65.33 |
| 2020-02-11 | -64.83 |
| 2020-02-10 | -61.82 |
| 2020-02-07 | -71.86 |
| 2020-02-06 | -76.99 |
| 2020-02-05 | -79.20 |
| 2020-02-04 | -79.30 |
| 2020-02-03 | -79.50 |
| 2020-01-31 | -79.50 |
| 2020-01-30 | -79.60 |
| 2020-01-29 | -79.60 |
| 2020-01-24 | -79.40 |
| 2020-01-23 | -79.50 |
| 2020-01-22 | -79.70 |
| 2020-01-21 | -79.80 |
| 2020-01-20 | -79.80 |
| 2020-01-17 | -80.10 |
| 2020-01-16 | -79.90 |
| 2020-01-15 | -79.90 |
| 2020-01-14 | -79.80 |
| 2020-01-13 | -78.90 |
| 2020-01-10 | -78.60 |
| 2020-01-09 | -78.60 |
| 2020-01-08 | -78.09 |
| 2020-01-07 | -79.40 |
| 2020-01-06 | -78.30 |
| 2020-01-03 | -78.30 |
| 2020-01-02 | -77.39 |
| 2019-12-31 | -77.39 |
| 2019-12-30 | -77.89 |
| 2019-12-27 | -78.50 |
| 2019-12-24 | -78.70 |
| 2019-12-23 | -78.70 |
| 2019-12-20 | -78.70 |
| 2019-12-19 | -78.80 |
| 2019-12-18 | -78.90 |
| 2019-12-17 | -79.70 |
| 2019-12-16 | -79.70 |
| 2019-12-13 | -78.70 |
| 2019-12-12 | -77.89 |
| 2019-12-11 | -77.89 |
| 2019-12-10 | -77.89 |
| 2019-12-09 | -77.89 |
| 2019-12-06 | -77.89 |
| 2019-12-05 | -77.89 |
| 2019-12-04 | -77.89 |
| 2019-12-03 | -77.89 |
| 2019-12-02 | -77.89 |
| 2019-11-29 | -76.39 |
| 2019-11-28 | -76.89 |
| 2019-11-27 | -76.39 |
| 2019-11-26 | -76.29 |
| 2019-11-25 | -76.39 |
| 2019-11-22 | -76.29 |
| 2019-11-21 | -76.79 |
| 2019-11-20 | -76.89 |
| 2019-11-19 | -74.88 |
| 2019-11-18 | -73.87 |
| 2019-11-15 | -73.37 |
| 2019-11-14 | -73.87 |
| 2019-11-13 | -73.87 |
| 2019-11-12 | -73.37 |
| 2019-11-11 | -73.37 |
| 2019-11-08 | -73.37 |
| 2019-11-07 | -72.87 |
| 2019-11-06 | -71.86 |
| 2019-11-05 | -71.36 |
| 2019-11-04 | -70.86 |
| 2019-11-01 | -70.86 |
| 2019-10-31 | -70.36 |
| 2019-10-30 | -69.86 |
| 2019-10-29 | -69.86 |
| 2019-10-28 | -70.36 |
| 2019-10-25 | -69.86 |
| 2019-10-24 | -69.86 |
| 2019-10-23 | -69.86 |
| 2019-10-22 | -67.85 |
| 2019-10-21 | -68.35 |
| 2019-10-18 | -68.35 |
| 2019-10-17 | -70.36 |
| 2019-10-16 | -69.35 |
| 2019-10-15 | -70.36 |
| 2019-10-14 | -69.35 |
| 2019-10-11 | -69.35 |
| 2019-10-10 | -68.85 |
| 2019-10-09 | -67.34 |
| 2019-10-08 | -67.34 |
| 2019-10-04 | -69.35 |
| 2019-10-03 | -69.35 |
| 2019-10-02 | -68.85 |
| 2019-09-30 | -69.86 |
| 2019-09-27 | -70.36 |
| 2019-09-26 | -70.36 |
| 2019-09-25 | -71.86 |
| 2019-09-24 | -71.86 |
| 2019-09-23 | -71.86 |
| 2019-09-20 | -71.36 |
| 2019-09-19 | -69.35 |
| 2019-09-18 | -71.86 |
| 2019-09-17 | -70.36 |
| 2019-09-16 | -69.86 |
| 2019-09-13 | -70.86 |
| 2019-09-12 | -70.86 |
| 2019-09-11 | -72.37 |
| 2019-09-10 | -72.87 |
| 2019-09-09 | -72.87 |
| 2019-09-06 | -72.87 |
| 2019-09-05 | -74.88 |
| 2019-09-04 | -74.88 |
| 2019-09-03 | -74.38 |
| 2019-09-02 | -74.38 |
| 2019-08-30 | -73.37 |
| 2019-08-29 | -70.36 |
| 2019-08-28 | -76.89 |
| 2019-08-27 | -75.98 |
| 2019-08-26 | -76.89 |
| 2019-08-23 | -76.89 |
| 2019-08-22 | -77.29 |
| 2019-08-21 | -79.30 |
| 2019-08-20 | -75.88 |
| 2019-08-19 | -75.88 |
| 2019-08-16 | -76.89 |
| 2019-08-15 | -74.38 |
| 2019-08-14 | -74.38 |
| 2019-08-13 | -72.37 |
| 2019-08-12 | -68.35 |
| 2019-08-09 | -68.25 |
| 2019-08-08 | -70.26 |
| 2019-08-07 | -72.67 |
| 2019-08-06 | -71.86 |
| 2019-08-05 | -69.86 |
| 2019-08-02 | -71.46 |
| 2019-08-01 | -70.66 |
| 2019-07-31 | -70.26 |
| 2019-07-30 | -71.86 |
| 2019-07-29 | -71.86 |
| 2019-07-26 | -71.86 |
| 2019-07-25 | -68.65 |
| 2019-07-24 | -69.86 |
| 2019-07-23 | -69.45 |
| 2019-07-22 | -68.25 |
| 2019-07-19 | -71.06 |
| 2019-07-18 | -71.06 |
| 2019-07-17 | -69.45 |
| 2019-07-16 | -70.26 |
| 2019-07-15 | -69.45 |
| 2019-07-12 | -71.46 |
| 2019-07-11 | -71.46 |
| 2019-07-10 | -69.05 |
| 2019-07-09 | -71.06 |
| 2019-07-08 | -68.25 |
| 2019-07-05 | -68.65 |
| 2019-07-04 | -69.45 |
| 2019-07-03 | -68.25 |
| 2019-07-02 | -71.86 |
| 2019-06-28 | -72.67 |
| 2019-06-27 | -73.07 |
| 2019-06-26 | -73.47 |
| 2019-06-25 | -69.86 |
| 2019-06-24 | -71.86 |
| 2019-06-21 | -75.88 |
| 2019-06-20 | -75.88 |
| 2019-06-19 | -75.88 |
| 2019-06-18 | -77.09 |
| 2019-06-17 | -75.88 |
| 2019-06-14 | -75.88 |
| 2019-06-13 | -75.08 |
| 2019-06-12 | -73.87 |
| 2019-06-11 | -73.87 |
| 2019-06-10 | -73.07 |
| 2019-06-06 | -71.06 |
| 2019-06-05 | -71.46 |
| 2019-06-04 | -72.27 |
| 2019-06-03 | -69.45 |
| 2019-05-31 | -69.05 |
| 2019-05-30 | -67.85 |
| 2019-05-29 | -66.24 |
| 2019-05-28 | -69.45 |
| 2019-05-27 | -68.65 |
| 2019-05-24 | -63.83 |
| 2019-05-23 | -63.42 |
| 2019-05-22 | -61.41 |
| 2019-05-21 | -60.61 |
| 2019-05-20 | -60.21 |
| 2019-05-17 | -63.42 |
| 2019-05-16 | -60.21 |
| 2019-05-15 | -62.62 |
| 2019-05-14 | -63.83 |
| 2019-05-10 | -61.01 |
| 2019-05-09 | -63.42 |
| 2019-05-08 | -62.22 |
| 2019-05-07 | -59.81 |
| 2019-05-06 | -59.81 |
| 2019-05-03 | -51.77 |
| 2019-05-02 | -46.95 |
| 2019-04-30 | -45.34 |
| 2019-04-29 | -44.94 |
| 2019-04-26 | -40.92 |
| 2019-04-25 | -37.70 |
| 2019-04-24 | -40.51 |
| 2019-04-23 | -39.71 |
| 2019-04-18 | -41.32 |
| 2019-04-17 | -41.32 |
| 2019-04-16 | -36.90 |
| 2019-04-15 | -37.70 |
| 2019-04-12 | -38.91 |
| 2019-04-11 | -41.72 |
| 2019-04-10 | -39.31 |
| 2019-04-09 | -36.09 |
| 2019-04-08 | -35.69 |
| 2019-04-04 | -35.69 |
| 2019-04-03 | -36.50 |
| 2019-04-02 | -33.68 |
| 2019-04-01 | -32.48 |
| 2019-03-29 | -34.08 |
| 2019-03-28 | -30.87 |
| 2019-03-27 | -29.66 |
| 2019-03-26 | -30.06 |
| 2019-03-25 | -30.06 |
| 2019-03-22 | -30.06 |
| 2019-03-21 | -28.46 |
| 2019-03-20 | -27.65 |
| 2019-03-19 | -25.64 |
| 2019-03-18 | -28.46 |
| 2019-03-15 | -31.67 |
| 2019-03-14 | -31.67 |
| 2019-03-13 | -32.07 |
| 2019-03-12 | -31.27 |
| 2019-03-11 | -27.65 |
| 2019-03-08 | -37.30 |
| 2019-03-07 | -24.84 |
| 2019-03-06 | -50.16 |
| 2019-03-05 | -60.61 |
| 2019-03-04 | -60.61 |
| 2019-03-01 | -61.01 |
| 2019-02-28 | -60.21 |
| 2019-02-27 | -59.00 |
| 2019-02-26 | -56.99 |
| 2019-02-25 | -56.19 |
| 2019-02-22 | -56.99 |
| 2019-02-21 | -57.80 |
| 2019-02-20 | -53.38 |
| 2019-02-19 | -51.37 |
| 2019-02-18 | -51.37 |
| 2019-02-15 | -50.16 |
| 2019-02-14 | -51.77 |
| 2019-02-13 | -51.77 |
| 2019-02-12 | -50.16 |
| 2019-02-11 | -49.76 |
| 2019-02-08 | -54.58 |
| 2019-02-04 | -52.97 |
| 2019-02-01 | -52.97 |
| 2019-01-31 | -52.57 |
| 2019-01-30 | -55.79 |
| 2019-01-29 | -51.77 |
| 2019-01-28 | -54.18 |
| 2019-01-25 | -56.99 |
| 2019-01-24 | -54.98 |
| 2019-01-23 | -49.76 |
| 2019-01-22 | -50.16 |
| 2019-01-21 | -49.76 |
| 2019-01-18 | -51.77 |
| 2019-01-17 | -52.17 |
| 2019-01-16 | -51.77 |
| 2019-01-15 | -51.77 |
| 2019-01-14 | -52.17 |
| 2019-01-11 | -52.57 |
| 2019-01-10 | -52.57 |
| 2019-01-09 | -50.16 |
| 2019-01-08 | -50.56 |
| 2019-01-07 | -49.36 |
| 2019-01-04 | -49.36 |
| 2019-01-03 | -49.36 |
| 2019-01-02 | -47.75 |
| 2018-12-31 | -45.74 |
| 2018-12-28 | -48.95 |
| 2018-12-27 | -51.77 |
| 2018-12-24 | -44.13 |
| 2018-12-21 | -43.73 |
| 2018-12-20 | -44.94 |
| 2018-12-19 | -45.74 |
| 2018-12-18 | -44.53 |
| 2018-12-17 | -45.74 |
| 2018-12-14 | -49.36 |
| 2018-12-13 | -49.76 |
| 2018-12-12 | -51.77 |
| 2018-12-11 | -50.96 |
| 2018-12-10 | -46.54 |
| 2018-12-07 | -46.14 |
| 2018-12-06 | -45.74 |
| 2018-12-05 | -39.31 |
| 2018-12-04 | -38.91 |
| 2018-12-03 | -39.71 |
| 2018-11-30 | -48.55 |
| 2018-11-29 | -57.80 |
| 2018-11-28 | -64.23 |
| 2018-11-27 | -62.62 |
| 2018-11-26 | -63.83 |
| 2018-11-23 | -64.23 |
| 2018-11-22 | -63.02 |
| 2018-11-21 | -64.23 |
| 2018-11-20 | -64.63 |
| 2018-11-19 | -68.25 |
| 2018-11-16 | -65.43 |
| 2018-11-15 | -65.43 |
| 2018-11-14 | -71.06 |
| 2018-11-13 | -73.87 |
| 2018-11-12 | -77.49 |
| 2018-11-09 | -77.49 |
| 2018-11-08 | -75.88 |
| 2018-11-07 | -75.88 |
| 2018-11-06 | -75.88 |
| 2018-11-05 | -75.88 |
| 2018-11-02 | -75.88 |
| 2018-11-01 | -75.48 |
| 2018-10-31 | -75.08 |
| 2018-10-30 | -73.87 |
| 2018-10-29 | -72.27 |
| 2018-10-26 | -77.49 |
| 2018-10-25 | -71.06 |
| 2018-10-24 | -67.85 |
| 2018-10-23 | -68.25 |
| 2018-10-22 | -67.85 |
| 2018-10-19 | -66.24 |
| 2018-10-18 | -63.83 |
| 2018-10-16 | -66.64 |
| 2018-10-15 | -65.84 |
| 2018-10-12 | -67.85 |
| 2018-10-11 | -71.06 |
| 2018-10-10 | -64.63 |
| 2018-10-09 | -62.22 |
| 2018-10-08 | -61.82 |
| 2018-10-05 | -61.41 |
| 2018-10-04 | -60.61 |
| 2018-10-03 | -62.22 |
| 2018-10-02 | -62.22 |
| 2018-09-28 | -62.22 |
| 2018-09-27 | -63.83 |
| 2018-09-26 | -62.22 |
| 2018-09-24 | -60.21 |
| 2018-09-21 | -63.83 |
| 2018-09-20 | -63.42 |
| 2018-09-19 | -62.22 |
| 2018-09-18 | -63.02 |
| 2018-09-17 | -60.21 |
| 2018-09-14 | -59.81 |
| 2018-09-13 | -58.60 |
| 2018-09-12 | -60.61 |
| 2018-09-11 | -62.22 |
| 2018-09-10 | -60.21 |
| 2018-09-07 | -60.21 |
| 2018-09-06 | -60.21 |
| 2018-09-05 | -59.81 |
| 2018-09-04 | -55.79 |
| 2018-09-03 | -51.77 |
| 2018-08-31 | -47.75 |
| 2018-08-30 | -46.14 |
| 2018-08-29 | -46.14 |
| 2018-08-28 | -46.14 |
| 2018-08-27 | -46.54 |
| 2018-08-24 | -47.75 |
| 2018-08-23 | -47.35 |
| 2018-08-22 | -42.52 |
| 2018-08-21 | -45.34 |
| 2018-08-20 | -43.73 |
| 2018-08-17 | -42.93 |
| 2018-08-16 | -37.70 |
| 2018-08-15 | -41.72 |
| 2018-08-14 | -38.91 |
| 2018-08-13 | -35.69 |
| 2018-08-10 | -31.67 |
| 2018-08-09 | -33.68 |
| 2018-08-08 | -34.89 |
| 2018-08-07 | -35.69 |
| 2018-08-06 | -32.07 |
| 2018-08-03 | -32.48 |
| 2018-08-02 | -32.07 |
| 2018-08-01 | -31.27 |
| 2018-07-31 | -30.47 |
| 2018-07-30 | -29.66 |
| 2018-07-27 | -29.66 |
| 2018-07-26 | -27.65 |
| 2018-07-25 | -27.65 |
| 2018-07-24 | -27.65 |
| 2018-07-23 | -26.85 |
| 2018-07-20 | -27.65 |
| 2018-07-19 | -20.82 |
| 2018-07-18 | -29.26 |
| 2018-07-17 | -22.83 |
| 2018-07-16 | -27.25 |
| 2018-07-13 | -21.22 |
| 2018-07-12 | -20.82 |
| 2018-07-11 | -28.86 |
| 2018-07-10 | -29.66 |
| 2018-07-09 | -30.47 |
| 2018-07-06 | -31.27 |
| 2018-07-05 | -23.23 |
| 2018-07-04 | -30.47 |
| 2018-07-03 | -30.06 |
| 2018-06-29 | -32.48 |
| 2018-06-28 | -30.06 |
| 2018-06-27 | -30.06 |
| 2018-06-26 | -26.45 |
| 2018-06-25 | -26.45 |
| 2018-06-22 | -23.63 |
| 2018-06-21 | -26.85 |
| 2018-06-20 | -27.25 |
| 2018-06-19 | -23.63 |
| 2018-06-15 | -19.61 |
| 2018-06-14 | -24.44 |
| 2018-06-13 | -27.65 |
| 2018-06-12 | -25.64 |
| 2018-06-11 | -22.43 |
| 2018-06-08 | -22.43 |
| 2018-06-07 | -20.02 |
| 2018-06-06 | -20.02 |
| 2018-06-05 | -19.21 |
| 2018-06-04 | -19.21 |
| 2018-06-01 | -21.62 |
| 2018-05-31 | -16.40 |
| 2018-05-30 | -13.59 |
| 2018-05-29 | -9.16 |
| 2018-05-28 | -6.35 |
| 2018-05-25 | -5.14 |
| 2018-05-24 | -5.95 |
| 2018-05-23 | -9.97 |
| 2018-05-21 | -9.57 |
| 2018-05-18 | -13.18 |
| 2018-05-17 | -8.36 |
| 2018-05-16 | -13.59 |
| 2018-05-15 | -11.58 |
| 2018-05-14 | -8.36 |
| 2018-05-11 | -5.95 |
| 2018-05-10 | -14.39 |
| 2018-05-09 | -13.59 |
| 2018-05-08 | -3.94 |
| 2018-05-07 | 4.50 |
| 2018-05-04 | 20.58 |
| 2018-05-03 | -11.58 |
| 2018-05-02 | -32.48 |
| 2018-04-30 | -40.11 |
| 2018-04-27 | -39.31 |
| 2018-04-26 | -35.69 |
| 2018-04-25 | -35.69 |
| 2018-04-24 | -30.87 |
| 2018-04-23 | -28.46 |
| 2018-04-20 | -23.23 |
| 2018-04-19 | -23.23 |
| 2018-04-18 | -21.62 |
| 2018-04-17 | -21.22 |
| 2018-04-16 | -16.40 |
| 2018-04-13 | -11.98 |
| 2018-04-12 | -10.37 |
| 2018-04-11 | -11.17 |
| 2018-04-10 | -8.76 |
| 2018-04-09 | -7.56 |
| 2018-04-06 | -9.57 |
| 2018-04-04 | -5.55 |
| 2018-04-03 | -3.54 |
| 2018-03-29 | -4.74 |
| 2018-03-28 | -4.74 |
| 2018-03-27 | -1.93 |
| 2018-03-26 | -3.54 |
| 2018-03-23 | -3.54 |
| 2018-03-22 | -3.54 |
| 2018-03-21 | -0.32 |
| 2018-03-20 | 0.48 |
| 2018-03-19 | -1.53 |
| 2018-03-16 | -3.54 |
| 2018-03-15 | -1.93 |
| 2018-03-14 | -1.93 |
| 2018-03-13 | -0.72 |
| 2018-03-12 | -2.33 |
| 2018-03-09 | -2.73 |
| 2018-03-08 | -4.74 |
| 2018-03-07 | -1.53 |
| 2018-03-06 | 0.48 |
| 2018-03-05 | 0.48 |
| 2018-03-02 | 0.48 |
| 2018-03-01 | 0.48 |
| 2018-02-28 | 4.50 |
| 2018-02-27 | 0.48 |
| 2018-02-26 | 0.48 |
| 2018-02-23 | 0.48 |
| 2018-02-22 | 0.48 |
| 2018-02-21 | 0.48 |
| 2018-02-20 | 0.48 |
| 2018-02-15 | 0.48 |
| 2018-02-14 | 2.49 |
| 2018-02-13 | 6.51 |
| 2018-02-12 | 8.52 |
| 2018-02-09 | -10.77 |
| 2018-02-08 | -5.55 |
| 2018-02-07 | 2.49 |
| 2018-02-06 | -0.32 |
| 2018-02-05 | 4.50 |
| 2018-02-02 | 6.51 |
| 2018-02-01 | 8.52 |
| 2018-01-31 | 8.52 |
| 2018-01-30 | 10.53 |
| 2018-01-29 | 10.53 |
| 2018-01-26 | 12.54 |
| 2018-01-25 | 12.54 |
| 2018-01-24 | 18.57 |
| 2018-01-23 | 16.56 |
| 2018-01-22 | 16.56 |
| 2018-01-19 | 16.56 |
| 2018-01-18 | 12.54 |
| 2018-01-17 | 12.54 |
| 2018-01-16 | 14.55 |
| 2018-01-15 | 16.56 |
| 2018-01-12 | 10.53 |
| 2018-01-11 | 2.49 |
| 2018-01-10 | 2.49 |
| 2018-01-09 | 2.49 |
| 2018-01-08 | 2.49 |
| 2018-01-05 | 2.49 |
| 2018-01-04 | 4.50 |
| 2018-01-03 | 10.53 |
| 2018-01-02 | 14.55 |
| 2017-12-29 | 10.53 |
| 2017-12-28 | 14.55 |
| 2017-12-27 | 12.54 |
| 2017-12-22 | 4.50 |
| 2017-12-21 | 0.08 |
| 2017-12-20 | 4.50 |
| 2017-12-19 | 6.51 |
| 2017-12-18 | 8.52 |
| 2017-12-15 | 10.53 |
| 2017-12-14 | 16.56 |
| 2017-12-13 | 22.59 |
| 2017-12-12 | 24.60 |
| 2017-12-11 | 30.63 |
| 2017-12-08 | 30.63 |
| 2017-12-07 | 32.64 |
| 2017-12-06 | 40.68 |
| 2017-12-05 | 28.62 |
| 2017-12-04 | 36.66 |
| 2017-12-01 | 40.68 |
| 2017-11-30 | 38.67 |
| 2017-11-29 | 30.63 |
| 2017-11-28 | 34.65 |
| 2017-11-27 | 36.66 |
| 2017-11-24 | 58.76 |
| 2017-11-23 | 60.77 |
| 2017-11-22 | 52.73 |
| 2017-11-21 | 56.75 |
| 2017-11-20 | 60.77 |
| 2017-11-17 | 54.74 |
| 2017-11-16 | 54.74 |
| 2017-11-15 | 52.73 |
| 2017-11-14 | 52.73 |
| 2017-11-13 | 52.73 |
| 2017-11-10 | 58.76 |
| 2017-11-09 | 62.78 |
| 2017-11-08 | 62.78 |
| 2017-11-07 | 64.79 |
| 2017-11-06 | 62.78 |
| 2017-11-03 | 64.79 |
| 2017-11-02 | 68.81 |
| 2017-11-01 | 62.78 |
| 2017-10-31 | 60.77 |
| 2017-10-30 | 58.76 |
| 2017-10-27 | 72.83 |
| 2017-10-26 | 60.77 |
| 2017-10-25 | 44.69 |
| 2017-10-24 | 34.65 |
| 2017-10-23 | 32.64 |
| 2017-10-20 | 30.63 |
| 2017-10-19 | 34.65 |
| 2017-10-18 | 30.63 |
| 2017-10-17 | 34.65 |
| 2017-10-16 | 44.69 |
| 2017-10-13 | 46.70 |
| 2017-10-12 | 50.72 |
| 2017-10-11 | 50.72 |
| 2017-10-10 | 54.74 |
| 2017-10-09 | 52.73 |
| 2017-10-06 | 58.76 |
| 2017-10-04 | 52.73 |
| 2017-10-03 | 50.72 |
| 2017-09-29 | 56.75 |
| 2017-09-28 | 56.75 |
| 2017-09-27 | 56.75 |
| 2017-09-26 | 56.75 |
| 2017-09-25 | 58.76 |
| 2017-09-22 | 66.80 |
| 2017-09-21 | 56.75 |
| 2017-09-20 | 56.75 |
| 2017-09-19 | 60.77 |
| 2017-09-18 | 54.74 |
| 2017-09-15 | 56.75 |
| 2017-09-14 | 66.80 |
| 2017-09-13 | 64.79 |
| 2017-09-12 | 66.80 |
| 2017-09-11 | 64.79 |
| 2017-09-08 | 64.79 |
| 2017-09-07 | 64.79 |
| 2017-09-06 | 62.78 |
| 2017-09-05 | 64.79 |
| 2017-09-04 | 68.81 |
| 2017-09-01 | 70.82 |
| 2017-08-31 | 68.81 |
| 2017-08-30 | 68.81 |
| 2017-08-29 | 70.82 |
| 2017-08-28 | 68.81 |
| 2017-08-25 | 70.82 |
| 2017-08-24 | 72.83 |
| 2017-08-22 | 70.82 |
| 2017-08-21 | 78.86 |
| 2017-08-18 | 80.87 |
| 2017-08-17 | 82.88 |
| 2017-08-16 | 82.88 |
| 2017-08-15 | 86.90 |
| 2017-08-14 | 88.91 |
| 2017-08-11 | 88.91 |
| 2017-08-10 | 90.92 |
| 2017-08-09 | 92.93 |
| 2017-08-08 | 92.93 |
| 2017-08-07 | 94.94 |
| 2017-08-04 | 94.94 |
| 2017-08-03 | 96.95 |
| 2017-08-02 | 96.95 |
| 2017-08-01 | 98.95 |
| 2017-07-31 | 98.95 |
| 2017-07-28 | 98.95 |
| 2017-07-27 | 98.95 |
| 2017-07-26 | 94.94 |
| 2017-07-25 | 96.95 |
| 2017-07-24 | 100.96 |
| 2017-07-21 | 100.96 |
| 2017-07-20 | 96.95 |
| 2017-07-19 | 94.94 |
| 2017-07-18 | 100.96 |
| 2017-07-17 | 96.95 |
| 2017-07-14 | 92.93 |
| 2017-07-13 | 94.94 |
| 2017-07-12 | 88.91 |
| 2017-07-11 | 82.88 |
| 2017-07-10 | 82.88 |
| 2017-07-07 | 84.89 |
| 2017-07-06 | 84.89 |
| 2017-07-05 | 88.91 |
| 2017-07-04 | 88.91 |
| 2017-07-03 | 84.89 |
| 2017-06-30 | 90.92 |
| 2017-06-29 | 82.88 |
| 2017-06-28 | 70.82 |
| 2017-06-27 | 68.81 |
| 2017-06-26 | 62.78 |
| 2017-06-23 | 60.77 |
| 2017-06-22 | 58.76 |
| 2017-06-21 | 60.77 |
| 2017-06-20 | 72.83 |
| 2017-06-19 | 70.82 |
| 2017-06-16 | 74.84 |
| 2017-06-15 | 68.81 |
| 2017-06-14 | 74.84 |
| 2017-06-13 | 78.86 |
| 2017-06-12 | 80.87 |
| 2017-06-09 | 82.88 |
| 2017-06-08 | 86.90 |
| 2017-06-07 | 86.90 |
| 2017-06-06 | 84.89 |
| 2017-06-05 | 80.87 |
| 2017-06-02 | 76.85 |
| 2017-06-01 | 66.80 |
| 2017-05-31 | 64.79 |
| 2017-05-29 | 56.75 |
| 2017-05-26 | 54.74 |
| 2017-05-25 | 70.82 |
| 2017-05-24 | 86.90 |
| 2017-05-23 | 90.92 |
| 2017-05-22 | 94.94 |
| 2017-05-19 | 88.91 |
| 2017-05-18 | 90.92 |
| 2017-05-17 | 94.94 |
| 2017-05-16 | 76.85 |
| 2017-05-15 | 76.85 |
| 2017-05-12 | 62.78 |
| 2017-05-11 | 62.78 |
| 2017-05-10 | 60.77 |
| 2017-05-09 | 52.73 |
| 2017-05-08 | 46.70 |
| 2017-05-05 | 32.64 |
| 2017-05-04 | 30.63 |
| 2017-05-02 | 18.57 |
| 2017-04-28 | 16.56 |
| 2017-04-27 | 12.54 |
| 2017-04-26 | 12.54 |
| 2017-04-25 | 12.54 |
| 2017-04-24 | 12.54 |
| 2017-04-21 | 14.55 |
| 2017-04-20 | 14.55 |
| 2017-04-19 | 12.54 |
| 2017-04-18 | 12.54 |
| 2017-04-13 | 12.54 |
| 2017-04-12 | 14.55 |
| 2017-04-11 | 12.54 |
| 2017-04-10 | 10.53 |
| 2017-04-07 | 10.53 |
| 2017-04-06 | 12.54 |
| 2017-04-05 | 10.53 |
| 2017-04-03 | 10.53 |
| 2017-03-31 | 10.53 |
| 2017-03-30 | 10.53 |
| 2017-03-29 | 12.54 |
| 2017-03-28 | 10.53 |
| 2017-03-27 | 10.53 |
| 2017-03-24 | 10.53 |
| 2017-03-23 | 10.53 |
| 2017-03-22 | 10.53 |
| 2017-03-21 | 10.53 |
| 2017-03-20 | 10.53 |
| 2017-03-17 | 10.53 |
| 2017-03-16 | 12.54 |
| 2017-03-15 | 12.54 |
| 2017-03-14 | 12.54 |
| 2017-03-13 | 12.54 |
| 2017-03-10 | 12.54 |
| 2017-03-09 | 12.54 |
| 2017-03-08 | 12.54 |
| 2017-03-07 | 16.56 |
| 2017-03-06 | 14.55 |
| 2017-03-03 | 12.54 |
| 2017-03-02 | 10.53 |
| 2017-03-01 | 10.53 |
| 2017-02-28 | 10.53 |
| 2017-02-27 | 10.53 |
| 2017-02-24 | 8.52 |
| 2017-02-23 | 12.54 |
| 2017-02-22 | 12.54 |
| 2017-02-21 | 12.54 |
| 2017-02-20 | 12.54 |
| 2017-02-17 | 12.54 |
| 2017-02-16 | 12.54 |
| 2017-02-15 | 12.54 |
| 2017-02-14 | 12.54 |
| 2017-02-13 | 8.52 |
| 2017-02-10 | 6.51 |
| 2017-02-09 | 6.51 |
| 2017-02-08 | 4.50 |
| 2017-02-07 | 4.50 |
| 2017-02-06 | 10.53 |
| 2017-02-03 | 12.54 |
| 2017-02-02 | 16.56 |
| 2017-02-01 | 16.56 |
| 2017-01-27 | 16.56 |
| 2017-01-26 | 16.56 |
| 2017-01-25 | 14.55 |
| 2017-01-24 | 20.58 |
| 2017-01-23 | 20.58 |
| 2017-01-20 | 20.58 |
| 2017-01-19 | 26.61 |
| 2017-01-18 | 20.58 |
| 2017-01-17 | 20.58 |
| 2017-01-16 | 16.56 |
| 2017-01-13 | 20.58 |
| 2017-01-12 | 24.60 |
| 2017-01-11 | 24.60 |
| 2017-01-10 | 28.62 |
| 2017-01-09 | 24.60 |
| 2017-01-06 | 26.61 |
| 2017-01-05 | 24.60 |
| 2017-01-04 | 24.60 |
| 2017-01-03 | 30.63 |
| 2016-12-30 | 28.62 |
| 2016-12-29 | 28.62 |
| 2016-12-28 | 28.62 |
| 2016-12-23 | 28.62 |
| 2016-12-22 | 28.62 |
| 2016-12-21 | 28.62 |
| 2016-12-20 | 26.61 |
| 2016-12-19 | 26.61 |
| 2016-12-16 | 22.59 |
| 2016-12-15 | 18.57 |
| 2016-12-14 | 20.58 |
| 2016-12-13 | 18.57 |
| 2016-12-12 | 20.58 |
| 2016-12-09 | 20.58 |
| 2016-12-08 | 26.61 |
| 2016-12-07 | 26.61 |
| 2016-12-06 | 24.60 |
| 2016-12-05 | 24.60 |
| 2016-12-02 | 26.61 |
| 2016-12-01 | 24.60 |
| 2016-11-30 | 24.60 |
| 2016-11-29 | 24.60 |
| 2016-11-28 | 20.58 |
| 2016-11-25 | 16.56 |
| 2016-11-24 | 24.60 |
| 2016-11-23 | 22.59 |
| 2016-11-22 | 22.59 |
| 2016-11-21 | 24.60 |
| 2016-11-18 | 24.60 |
| 2016-11-17 | 26.61 |
| 2016-11-16 | 22.59 |
| 2016-11-15 | 24.60 |
| 2016-11-14 | 26.61 |
| 2016-11-11 | 22.59 |
| 2016-11-10 | 20.58 |
| 2016-11-09 | 18.57 |
| 2016-11-08 | 16.56 |
| 2016-11-07 | 16.56 |
| 2016-11-04 | 18.57 |
| 2016-11-03 | 20.58 |
| 2016-11-02 | 20.58 |
| 2016-11-01 | 16.56 |
| 2016-10-31 | 20.58 |
| 2016-10-28 | 16.56 |
| 2016-10-27 | 20.58 |
| 2016-10-26 | 24.60 |
| 2016-10-25 | 26.61 |
| 2016-10-24 | 28.62 |
| 2016-10-20 | 22.59 |
| 2016-10-19 | 26.61 |
| 2016-10-18 | 26.61 |
| 2016-10-17 | 14.55 |
| 2016-10-14 | 16.56 |
| 2016-10-13 | 16.56 |
| 2016-10-12 | 18.57 |
| 2016-10-11 | 18.57 |
| 2016-10-07 | 18.57 |
| 2016-10-06 | 18.57 |
| 2016-10-05 | 20.58 |
| 2016-10-04 | 24.60 |
| 2016-10-03 | 30.63 |
| 2016-09-30 | 32.64 |
| 2016-09-29 | 30.63 |
| 2016-09-28 | 32.64 |
| 2016-09-27 | 32.64 |
| 2016-09-26 | 32.64 |
| 2016-09-23 | 38.67 |
| 2016-09-22 | 38.67 |
| 2016-09-21 | 38.67 |
| 2016-09-20 | 36.66 |
| 2016-09-19 | 40.68 |
| 2016-09-15 | 44.69 |
| 2016-09-14 | 42.68 |
| 2016-09-13 | 42.68 |
| 2016-09-12 | 44.69 |
| 2016-09-09 | 48.71 |
| 2016-09-08 | 46.70 |
| 2016-09-07 | 46.70 |
| 2016-09-06 | 46.70 |
| 2016-09-05 | 44.69 |
| 2016-09-02 | 46.70 |
| 2016-09-01 | 46.70 |
| 2016-08-31 | 52.73 |
| 2016-08-30 | 58.76 |
| 2016-08-29 | 56.75 |
| 2016-08-26 | 58.76 |
| 2016-08-25 | 56.75 |
| 2016-08-24 | 56.75 |
| 2016-08-23 | 56.75 |
| 2016-08-22 | 58.76 |
| 2016-08-19 | 58.76 |
| 2016-08-18 | 54.74 |
| 2016-08-17 | 52.73 |
| 2016-08-16 | 58.76 |
| 2016-08-15 | 58.76 |
| 2016-08-12 | 56.75 |
| 2016-08-11 | 48.71 |
| 2016-08-10 | 34.65 |
| 2016-08-09 | 36.66 |
| 2016-08-08 | 32.64 |
| 2016-08-05 | 34.65 |
| 2016-08-04 | 32.64 |
| 2016-08-03 | 32.64 |
| 2016-08-01 | 30.63 |
| 2016-07-29 | 32.64 |
| 2016-07-28 | 34.65 |
| 2016-07-27 | 36.66 |
| 2016-07-26 | 38.67 |
| 2016-07-25 | 34.65 |
| 2016-07-22 | 36.66 |
| 2016-07-21 | 42.68 |
| 2016-07-20 | 44.69 |
| 2016-07-19 | 40.68 |
| 2016-07-18 | 52.73 |
| 2016-07-15 | 50.72 |
| 2016-07-14 | 54.74 |
| 2016-07-13 | 56.75 |
| 2016-07-12 | 56.75 |
| 2016-07-11 | 60.77 |
| 2016-07-08 | 56.75 |
| 2016-07-07 | 56.75 |
| 2016-07-06 | 56.75 |
| 2016-07-05 | 54.74 |
| 2016-07-04 | 54.74 |
| 2016-06-30 | 58.76 |
| 2016-06-29 | 52.73 |
| 2016-06-28 | 50.72 |
| 2016-06-27 | 48.71 |
| 2016-06-24 | 50.72 |
| 2016-06-23 | 56.75 |
| 2016-06-22 | 50.72 |
| 2016-06-21 | 46.70 |
| 2016-06-20 | 44.69 |
| 2016-06-17 | 44.69 |
| 2016-06-16 | 40.68 |
| 2016-06-15 | 44.69 |
| 2016-06-14 | 44.69 |
| 2016-06-13 | 42.68 |
| 2016-06-10 | 48.71 |
| 2016-06-08 | 50.72 |
| 2016-06-07 | 52.73 |
| 2016-06-06 | 42.68 |
| 2016-06-03 | 32.64 |
| 2016-06-02 | 30.63 |
| 2016-06-01 | 22.59 |
| 2016-05-31 | 28.62 |
| 2016-05-30 | 20.58 |
| 2016-05-27 | 22.59 |
| 2016-05-26 | 20.58 |
| 2016-05-25 | 24.60 |
| 2016-05-24 | 24.60 |
| 2016-05-23 | 22.59 |
| 2016-05-20 | 20.58 |
| 2016-05-19 | 20.58 |
| 2016-05-18 | 24.60 |
| 2016-05-17 | 24.60 |
| 2016-05-16 | 20.58 |
| 2016-05-13 | 20.58 |
| 2016-05-12 | 20.58 |
| 2016-05-11 | 20.58 |
| 2016-05-10 | 22.59 |
| 2016-05-09 | 26.61 |
| 2016-05-06 | 24.60 |
| 2016-05-05 | 26.61 |
| 2016-05-04 | 28.62 |
| 2016-05-03 | 28.62 |
| 2016-04-29 | 26.61 |
| 2016-04-28 | 28.62 |
| 2016-04-27 | 30.63 |
| 2016-04-26 | 30.63 |
| 2016-04-25 | 34.65 |
| 2016-04-22 | 28.62 |
| 2016-04-21 | 26.61 |
| 2016-04-20 | 10.53 |
| 2016-04-19 | 8.52 |
| 2016-04-18 | 8.52 |
| 2016-04-15 | 12.54 |
| 2016-04-14 | 10.53 |
| 2016-04-13 | 12.54 |
| 2016-04-12 | 12.54 |
| 2016-04-11 | 16.56 |
| 2016-04-08 | 16.56 |
| 2016-04-07 | 14.55 |
| 2016-04-06 | 20.58 |
| 2016-04-05 | 20.58 |
| 2016-04-01 | 28.62 |
| 2016-03-31 | 26.61 |
| 2016-03-30 | 34.65 |
| 2016-03-29 | 30.63 |
| 2016-03-24 | 32.64 |
| 2016-03-23 | 30.63 |
| 2016-03-22 | 28.62 |
| 2016-03-21 | 32.64 |
| 2016-03-18 | 34.65 |
| 2016-03-17 | 26.61 |
| 2016-03-16 | 34.65 |
| 2016-03-15 | 72.83 |
| 2016-03-14 | 74.84 |
| 2016-03-11 | 72.83 |
| 2016-03-10 | 64.79 |
| 2016-03-09 | 70.82 |
| 2016-03-08 | 58.76 |
| 2016-03-07 | 54.74 |
| 2016-03-04 | 42.68 |
| 2016-03-03 | 36.66 |
| 2016-03-02 | 34.65 |
| 2016-03-01 | 36.66 |
| 2016-02-29 | 30.63 |
| 2016-02-26 | 32.64 |
| 2016-02-25 | 20.58 |
| 2016-02-24 | 18.57 |
| 2016-02-23 | 18.57 |
| 2016-02-22 | 18.57 |
| 2016-02-19 | 18.57 |
| 2016-02-18 | 20.58 |
| 2016-02-17 | 20.58 |
| 2016-02-16 | 10.53 |
| 2016-02-15 | 12.54 |
| 2016-02-12 | 2.49 |
| 2016-02-11 | 0.48 |
| 2016-02-05 | -0.32 |
| 2016-02-04 | 0.08 |
| 2016-02-03 | 0.48 |
| 2016-02-02 | -1.93 |
| 2016-02-01 | 0.48 |
| 2016-01-29 | 0.48 |
| 2016-01-28 | 0.48 |
| 2016-01-27 | 10.53 |
| 2016-01-26 | -4.74 |
| 2016-01-25 | 0.48 |
| 2016-01-22 | 2.49 |
| 2016-01-21 | -0.32 |
| 2016-01-20 | 0.08 |
| 2016-01-19 | 4.50 |
| 2016-01-18 | 0.48 |
| 2016-01-15 | -1.53 |
| 2016-01-14 | 2.49 |
| 2016-01-13 | 0.48 |
| 2016-01-12 | 2.49 |
| 2016-01-11 | 2.49 |
| 2016-01-08 | 10.53 |
| 2016-01-07 | -2.73 |
| 2016-01-06 | -5.95 |
| 2016-01-05 | -7.56 |
| 2016-01-04 | -6.75 |
| 2015-12-31 | -0.32 |
| 2015-12-30 | -6.35 |
| 2015-12-29 | -5.95 |
| 2015-12-28 | -5.55 |
| 2015-12-24 | -4.34 |
| 2015-12-23 | -2.73 |
| 2015-12-22 | -1.93 |
| 2015-12-21 | -13.59 |
| 2015-12-18 | -14.39 |
| 2015-12-17 | -11.58 |
| 2015-12-16 | -13.18 |
| 2015-12-15 | -13.99 |
| 2015-12-14 | -13.59 |
| 2015-12-11 | -9.57 |
| 2015-12-10 | -7.56 |
| 2015-12-09 | -0.72 |
| 2015-12-08 | -12.78 |
| 2015-12-07 | 4.50 |
| 2015-12-04 | 12.54 |
| 2015-12-03 | 4.50 |
| 2015-12-02 | -23.63 |
| 2015-12-01 | -23.63 |
| 2015-11-30 | -23.63 |
| 2015-11-27 | -30.87 |
| 2015-11-26 | -35.69 |
| 2015-11-25 | -35.69 |
| 2015-11-24 | -27.65 |
| 2015-11-23 | -19.61 |
| 2015-11-20 | -2.73 |
| 2015-11-19 | 8.52 |
| 2015-11-18 | 18.57 |
| 2015-11-17 | 48.71 |
| 2015-11-16 | 52.73 |
| 2015-11-13 | 50.72 |
| 2015-11-12 | 58.76 |
| 2015-11-11 | 58.76 |
| 2015-11-10 | 58.76 |
| 2015-11-09 | 58.76 |
| 2015-11-06 | 68.81 |
| 2015-11-05 | 66.80 |
| 2015-11-04 | 68.81 |
| 2015-11-03 | 68.81 |
| 2015-11-02 | 78.86 |
| 2015-10-30 | 72.83 |
| 2015-10-29 | 109.00 |
| 2015-10-28 | 109.00 |
| 2015-10-27 | 109.00 |
| 2015-10-26 | 109.00 |
| 2015-10-23 | 100.96 |
| 2015-10-22 | 92.93 |
| 2015-10-20 | 86.90 |
| 2015-10-19 | 88.91 |
| 2015-10-16 | 66.80 |
| 2015-10-15 | 64.79 |
| 2015-10-14 | 56.75 |
| 2015-10-13 | 60.77 |
| 2015-10-12 | 62.78 |
| 2015-10-09 | 62.78 |
| 2015-10-08 | 66.80 |
| 2015-10-07 | 60.77 |
| 2015-10-06 | 60.77 |
| 2015-10-05 | 60.77 |
| 2015-10-02 | 60.77 |
| 2015-09-30 | 64.79 |
| 2015-09-29 | 64.79 |
| 2015-09-25 | 64.79 |
| 2015-09-24 | 62.78 |
| 2015-09-23 | 62.78 |
| 2015-09-22 | 60.77 |
| 2015-09-21 | 60.77 |
| 2015-09-18 | 58.76 |
| 2015-09-17 | 54.74 |
| 2015-09-16 | 54.74 |
| 2015-09-15 | 60.77 |
| 2015-09-14 | 58.76 |
| 2015-09-11 | 66.80 |
| 2015-09-10 | 64.79 |
| 2015-09-09 | 68.81 |
| 2015-09-08 | 56.75 |
| 2015-09-07 | 56.75 |
| 2015-09-04 | 60.77 |
| 2015-09-02 | 68.81 |
| 2015-09-01 | 68.81 |
| 2015-08-31 | 74.84 |
| 2015-08-28 | 84.89 |
| 2015-08-27 | 54.74 |
| 2015-08-26 | 48.71 |
| 2015-08-25 | 52.73 |
| 2015-08-24 | 26.61 |
| 2015-08-21 | 84.89 |
| 2015-08-20 | 88.91 |
| 2015-08-19 | 90.92 |
| 2015-08-18 | 90.92 |
| 2015-08-17 | 96.95 |
| 2015-08-14 | 96.95 |
| 2015-08-13 | 96.95 |
| 2015-08-12 | 100.96 |
| 2015-08-11 | 100.96 |
| 2015-08-10 | 92.93 |
| 2015-08-07 | 92.93 |
| 2015-08-06 | 92.93 |
| 2015-08-05 | 88.91 |
| 2015-08-04 | 92.93 |
| 2015-08-03 | 94.94 |
| 2015-07-31 | 94.94 |
| 2015-07-30 | 96.95 |
| 2015-07-29 | 96.95 |
| 2015-07-28 | 92.93 |
| 2015-07-27 | 90.92 |
| 2015-07-24 | 109.00 |
| 2015-07-23 | 117.04 |
| 2015-07-22 | 113.02 |
| 2015-07-21 | 109.00 |
| 2015-07-20 | 117.04 |
| 2015-07-17 | 121.06 |
| 2015-07-16 | 121.06 |
| 2015-07-15 | 113.02 |
| 2015-07-14 | 109.00 |
| 2015-07-13 | 98.95 |
| 2015-07-10 | 92.93 |
| 2015-07-09 | 84.89 |
| 2015-07-08 | 18.57 |
| 2015-07-07 | 46.70 |
| 2015-07-06 | 72.83 |
| 2015-07-03 | 92.93 |
| 2015-07-02 | 113.02 |
| 2015-06-30 | 125.08 |
| 2015-06-29 | 117.04 |
| 2015-06-26 | 129.10 |
| 2015-06-25 | 125.08 |
| 2015-06-24 | 129.10 |
| 2015-06-23 | 137.14 |
| 2015-06-22 | 133.12 |
| 2015-06-19 | 137.14 |
| 2015-06-18 | 137.14 |
| 2015-06-17 | 133.12 |
| 2015-06-16 | 141.16 |
| 2015-06-15 | 145.18 |
| 2015-06-12 | 145.18 |
| 2015-06-11 | 141.16 |
| 2015-06-10 | 141.16 |
| 2015-06-09 | 141.16 |
| 2015-06-08 | 149.20 |
| 2015-06-05 | 141.16 |
| 2015-06-04 | 137.14 |
| 2015-06-03 | 137.14 |
| 2015-06-02 | 141.16 |
| 2015-06-01 | 145.18 |
| 2015-05-29 | 141.16 |
| 2015-05-28 | 141.16 |
| 2015-05-27 | 141.16 |
| 2015-05-26 | 145.18 |
| 2015-05-22 | 149.20 |
| 2015-05-21 | 157.23 |
| 2015-05-20 | 169.29 |
| 2015-05-19 | 147.59 |
| 2015-05-18 | 157.23 |
| 2015-05-15 | 144.37 |
| 2015-05-14 | 147.59 |
| 2015-05-13 | 144.37 |
| 2015-05-12 | 141.16 |
| 2015-05-11 | 154.02 |
| 2015-05-08 | 166.88 |
| 2015-05-07 | 163.67 |
| 2015-05-06 | 166.88 |
| 2015-05-05 | 163.67 |
| 2015-05-04 | 163.67 |
| 2015-04-30 | 137.94 |
| 2015-04-29 | 137.94 |
| 2015-04-28 | 144.37 |
| 2015-04-27 | 144.37 |
| 2015-04-24 | 137.94 |
| 2015-04-23 | 134.73 |
| 2015-04-22 | 147.59 |
| 2015-04-21 | 118.65 |
| 2015-04-20 | 109.00 |
| 2015-04-17 | 109.00 |
| 2015-04-16 | 112.22 |
| 2015-04-15 | 83.28 |
| 2015-04-14 | 83.28 |
| 2015-04-13 | 83.28 |
| 2015-04-10 | 83.28 |
| 2015-04-09 | 83.28 |
| 2015-04-08 | 89.71 |
| 2015-04-02 | 80.06 |
| 2015-04-01 | 73.63 |
| 2015-03-31 | 83.28 |
| 2015-03-30 | 86.50 |
| 2015-03-27 | 99.36 |
| 2015-03-26 | 99.36 |
| 2015-03-25 | 96.14 |
| 2015-03-24 | 96.14 |
| 2015-03-23 | 92.93 |
| 2015-03-20 | 89.71 |
| 2015-03-19 | 89.71 |
| 2015-03-18 | 86.50 |
| 2015-03-17 | 80.06 |
| 2015-03-16 | 89.71 |
| 2015-03-13 | 89.71 |
| 2015-03-12 | 89.71 |
| 2015-03-11 | 96.14 |
| 2015-03-10 | 83.28 |
| 2015-03-09 | 86.50 |
| 2015-03-06 | 99.36 |
| 2015-03-05 | 92.93 |
| 2015-03-04 | 125.08 |
| 2015-03-03 | 121.86 |
| 2015-03-02 | 96.14 |
| 2015-02-27 | 92.93 |
| 2015-02-26 | 89.71 |
| 2015-02-25 | 86.50 |
| 2015-02-24 | 86.50 |
| 2015-02-23 | 86.50 |
| 2015-02-18 | 80.06 |
| 2015-02-17 | 73.63 |
| 2015-02-16 | 70.42 |
| 2015-02-13 | 73.63 |
| 2015-02-12 | 70.42 |
| 2015-02-11 | 59.16 |
| 2015-02-10 | 46.30 |
| 2015-02-09 | 43.09 |
| 2015-02-06 | 43.09 |
| 2015-02-05 | 36.66 |
| 2015-02-04 | 38.26 |
| 2015-02-03 | 39.87 |
| 2015-02-02 | 38.26 |
| 2015-01-30 | 43.09 |
| 2015-01-29 | 28.62 |
| 2015-01-28 | 20.58 |
| 2015-01-27 | 15.76 |
| 2015-01-26 | 12.54 |
| 2015-01-23 | 12.54 |
| 2015-01-22 | 12.54 |
| 2015-01-21 | 14.15 |
| 2015-01-20 | 17.36 |
| 2015-01-19 | 17.36 |
| 2015-01-16 | 18.97 |
| 2015-01-15 | 33.44 |
| 2015-01-14 | 27.01 |
| 2015-01-13 | 28.62 |
| 2015-01-12 | 28.62 |
| 2015-01-09 | 38.26 |
| 2015-01-08 | 38.26 |
| 2015-01-07 | 38.26 |
| 2015-01-06 | 36.66 |
| 2015-01-05 | 36.66 |
| 2015-01-02 | 28.62 |
| 2014-12-31 | 14.47 |
| 2014-12-30 | 8.52 |
| 2014-12-29 | 7.07 |
| 2014-12-24 | 9.32 |
| 2014-12-23 | 1.93 |
| 2014-12-22 | 1.29 |
| 2014-12-19 | 3.70 |
| 2014-12-18 | 5.47 |
| 2014-12-17 | 5.31 |
| 2014-12-16 | 6.91 |
| 2014-12-15 | 7.72 |
| 2014-12-12 | 6.91 |
| 2014-12-11 | 12.54 |
| 2014-12-10 | 12.54 |
| 2014-12-09 | 12.22 |
| 2014-12-08 | 11.74 |
| 2014-12-05 | 16.24 |
| 2014-12-04 | 14.15 |
| 2014-12-03 | 14.15 |
| 2014-12-02 | 3.70 |
| 2014-12-01 | 2.89 |
| 2014-11-28 | 0.48 |
| 2014-11-27 | 0.48 |
| 2014-11-26 | 0.00 |
Copyright & disclaimer, Privacy policy