Prices and Webb-site Total Returns

Touyun Biotech Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01332	2012-07-12			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-12	0	0.209	0.204	0.209	0.201	0.223	2,080,000	427,550	0.2056	0.209	0.204	0.209	0.201	0.223	2,080,000	0.2056	-0.48%
2026-01-09	0	0.210	0.207	0.220	0.210	0.220	530,000	112,500	0.2123	0.210	0.207	0.220	0.210	0.220	530,000	0.2123	-6.67%
2026-01-08	0	0.225	0.215	0.229	0.214	0.225	70,000	15,350	0.2193	0.225	0.215	0.229	0.214	0.225	70,000	0.2193	-2.17%
2026-01-07	0	0.230	0.230	0.236	0.229	0.238	400,000	94,380	0.2360	0.230	0.230	0.236	0.229	0.238	400,000	0.2360	0.88%
2026-01-06	0	0.228	0.228	0.235	0.212	0.265	4,451,562	1,041,899	0.2341	0.228	0.228	0.235	0.212	0.265	4,451,562	0.2341	-6.17%
2026-01-05	0	0.243	0.224	0.243	0.249	0.250	90,000	22,470	0.2497	0.243	0.224	0.243	0.249	0.250	90,000	0.2497	-4.71%
2026-01-02	0	0.255	0.249	0.260	0.250	0.255	182,500	46,237	0.2534	0.255	0.249	0.260	0.250	0.255	182,500	0.2534	0.00%
2025-12-31	0	0.255	0.250	0.265	0.245	0.275	271,250	71,062	0.2620	0.255	0.250	0.265	0.245	0.275	271,250	0.2620	4.08%
2025-12-30	0	0.245	0.236	0.249	0.202	0.285	2,063,050	501,733	0.2432	0.245	0.236	0.249	0.202	0.285	2,063,050	0.2432	16.67%
2025-12-29	0	0.210	0.209	0.215	0.208	0.249	885,625	195,818	0.2211	0.210	0.209	0.215	0.208	0.249	885,625	0.2211	-8.70%
2025-12-24	0	0.230	0.219	0.249	-	-	5,600,000	1,288,000	0.2300	0.230	0.219	0.249	-	-	5,600,000	0.2300	0.00%
2025-12-23	0	0.230	0.215	0.235	0.230	0.230	210,000	48,300	0.2300	0.230	0.215	0.235	0.230	0.230	210,000	0.2300	-3.77%
2025-12-22	0	0.239	0.216	0.239	-	-	1,562	356	0.2279	0.239	0.216	0.239	-	-	1,562	0.2279	-2.85%
2025-12-19	0	0.246	0.237	0.246	0.205	0.248	610,000	139,770	0.2291	0.246	0.237	0.246	0.205	0.248	610,000	0.2291	13.36%
2025-12-18	0	0.217	0.207	0.217	0.206	0.219	150,000	32,040	0.2136	0.217	0.207	0.217	0.206	0.219	150,000	0.2136	1.40%
2025-12-17	0	0.214	0.210	0.214	0.202	0.214	450,000	93,630	0.2081	0.214	0.210	0.214	0.202	0.214	450,000	0.2081	-1.38%
2025-12-16	0	0.217	0.217	0.221	0.209	0.222	731,562	158,218	0.2163	0.217	0.217	0.221	0.209	0.222	731,562	0.2163	-5.65%
2025-12-15	0	0.230	0.225	0.227	0.220	0.240	1,820,000	409,640	0.2251	0.230	0.225	0.227	0.220	0.240	1,820,000	0.2251	-7.26%
2025-12-12	0	0.248	0.237	0.248	0.224	0.250	854,687	204,601	0.2394	0.248	0.237	0.248	0.224	0.250	854,687	0.2394	-4.62%
2025-12-11	0	0.260	0.255	0.260	0.250	0.280	670,000	173,250	0.2586	0.260	0.255	0.260	0.250	0.280	670,000	0.2586	-5.45%
2025-12-10	0	0.275	0.270	0.285	0.265	0.290	1,472,500	402,200	0.2731	0.275	0.270	0.285	0.265	0.290	1,472,500	0.2731	0.00%
2025-12-09	0	0.275	0.270	0.275	0.270	0.275	691,562	188,148	0.2721	0.275	0.270	0.275	0.270	0.275	691,562	0.2721	1.85%
2025-12-08	0	0.270	0.270	0.290	0.265	0.300	2,770,000	760,500	0.2745	0.270	0.270	0.290	0.265	0.300	2,770,000	0.2745	-10.00%
2025-12-05	0	0.300	0.300	0.305	0.295	0.305	2,050,000	611,000	0.2980	0.300	0.300	0.305	0.295	0.305	2,050,000	0.2980	0.00%
2025-12-04	0	0.300	0.300	0.305	0.295	0.315	3,040,000	913,750	0.3006	0.300	0.300	0.305	0.295	0.315	3,040,000	0.3006	-4.76%
2025-12-03	0	0.315	0.310	0.320	0.310	0.320	1,662,500	519,031	0.3122	0.315	0.310	0.320	0.310	0.320	1,662,500	0.3122	-1.56%
2025-12-02	0	0.320	0.315	0.325	0.315	0.320	1,240,000	392,500	0.3165	0.320	0.315	0.325	0.315	0.320	1,240,000	0.3165	1.59%
2025-12-01	0	0.315	0.315	0.320	0.305	0.330	1,090,000	344,700	0.3162	0.315	0.315	0.320	0.305	0.330	1,090,000	0.3162	0.00%
2025-11-28	0	0.315	0.315	0.320	0.315	0.340	1,130,000	360,000	0.3186	0.315	0.315	0.320	0.315	0.340	1,130,000	0.3186	-3.08%
2025-11-27	0	0.325	0.320	0.330	0.300	0.345	4,323,125	1,398,559	0.3235	0.325	0.320	0.330	0.300	0.345	4,323,125	0.3235	6.56%
2025-11-26	0	0.305	0.305	0.315	0.300	0.325	930,000	287,350	0.3090	0.305	0.305	0.315	0.300	0.325	930,000	0.3090	-6.15%
2025-11-25	0	0.325	0.315	0.325	0.320	0.340	1,434,062	466,168	0.3251	0.325	0.315	0.325	0.320	0.340	1,434,062	0.3251	-4.41%
2025-11-24	0	0.340	0.325	0.340	0.320	0.360	1,090,000	360,800	0.3310	0.340	0.325	0.340	0.320	0.360	1,090,000	0.3310	1.49%
2025-11-21	0	0.335	0.325	0.335	0.320	0.340	1,210,000	396,250	0.3275	0.335	0.325	0.335	0.320	0.340	1,210,000	0.3275	-4.29%
2025-11-20	0	0.350	0.345	0.355	0.340	0.410	6,930,000	2,595,650	0.3746	0.350	0.345	0.355	0.340	0.410	6,930,000	0.3746	6.06%
2025-11-19	0	0.330	0.320	0.335	0.305	0.340	470,000	151,100	0.3215	0.330	0.320	0.335	0.305	0.340	470,000	0.3215	1.54%
2025-11-18	0	0.325	0.320	0.330	0.310	0.345	2,650,000	860,150	0.3246	0.325	0.320	0.330	0.310	0.345	2,650,000	0.3246	-5.80%
2025-11-17	0	0.345	0.335	0.350	0.320	0.380	2,640,000	900,100	0.3409	0.345	0.335	0.350	0.320	0.380	2,640,000	0.3409	1.47%
2025-11-14	0	0.340	0.340	0.355	0.330	0.375	3,270,000	1,149,250	0.3515	0.340	0.340	0.355	0.330	0.375	3,270,000	0.3515	-12.82%
2025-11-13	0	0.390	0.380	0.390	0.360	0.455	5,050,000	2,008,850	0.3978	0.390	0.380	0.390	0.360	0.455	5,050,000	0.3978	-6.02%
2025-11-12	0	0.415	0.410	0.415	0.250	0.465	33,477,187	13,083,427	0.3908	0.415	0.410	0.415	0.250	0.465	33,477,187	0.3908	68.70%
2025-11-11	0	0.246	0.255	0.260	0.245	0.280	5,400,000	1,384,220	0.2563	0.246	0.255	0.260	0.245	0.280	5,400,000	0.2563	-5.38%
2025-11-10	0	0.260	0.255	0.260	0.250	0.295	4,536,875	1,215,362	0.2679	0.260	0.255	0.260	0.250	0.295	4,536,875	0.2679	-10.34%
2025-11-07	0	0.290	0.290	0.295	0.280	0.375	5,776,250	1,811,975	0.3137	0.290	0.290	0.295	0.280	0.375	5,776,250	0.3137	-4.92%
2025-11-06	0	0.305	0.300	0.305	0.265	0.400	15,790,000	4,747,900	0.3007	0.305	0.300	0.305	0.265	0.400	15,790,000	0.3007	-18.67%
2025-11-05	0	0.375	0.370	0.375	0.340	0.475	10,042,500	4,055,312	0.4038	0.375	0.370	0.375	0.340	0.475	10,042,500	0.4038	-1.32%
2025-11-04	0	0.380	0.375	0.380	0.350	0.530	21,060,000	9,114,500	0.4328	0.380	0.375	0.380	0.350	0.530	21,060,000	0.4328	-24.00%
2025-11-03	0	0.500	0.495	0.500	0.420	0.750	56,514,375	31,384,565	0.5553	0.500	0.495	0.500	0.420	0.750	56,514,375	0.5553	29.87%
2025-10-31	0	0.385	0.380	0.385	0.126	0.395	55,103,436	14,012,449	0.2543	0.385	0.380	0.385	0.126	0.395	55,103,436	0.2543	205.56%
2025-10-30	0	0.126	0.128	0.134	0.075	0.128	1,170,937	112,646	0.0962	0.126	0.128	0.134	0.075	0.128	1,170,937	0.0962	65.79%
2025-10-28	0	0.076	0.075	0.076	0.072	0.079	436,562	33,276	0.0762	0.076	0.075	0.076	0.072	0.079	436,562	0.0762	4.11%
2025-10-27	0	0.073	0.073	0.077	0.067	0.076	146,250	10,405	0.0711	0.073	0.073	0.077	0.067	0.076	146,250	0.0711	0.00%
2025-10-24	0	0.073	0.070	0.079	0.073	0.073	104,687	7,604	0.0726	0.073	0.070	0.079	0.073	0.073	104,687	0.0726	0.00%
2025-10-23	0	0.073	0.071	0.078	0.070	0.073	117,813	8,507	0.0722	0.073	0.071	0.078	0.070	0.073	117,813	0.0722	0.00%
2025-10-22	0	0.073	0.073	0.076	0.070	0.073	261,875	18,653	0.0712	0.073	0.073	0.076	0.070	0.073	261,875	0.0712	-8.75%
2025-10-21	0	0.080	0.080	0.083	0.078	0.078	380,312	29,660	0.0780	0.080	0.080	0.083	0.078	0.078	380,312	0.0780	3.90%
2025-10-20	0	0.077	0.076	0.082	0.077	0.077	401,562	30,919	0.0770	0.077	0.076	0.082	0.077	0.077	401,562	0.0770	1.32%
2025-10-17	0	0.076	0.072	0.077	-	-	312	19	0.0609	0.076	0.072	0.077	-	-	312	0.0609	0.00%
2025-10-16	0	0.076	0.076	0.079	-	-	0	0	-	0.076	0.076	0.079	-	-	0	-	1.33%
2025-10-15	0	0.075	0.075	0.082	0.072	0.079	583,437	43,320	0.0742	0.075	0.075	0.082	0.072	0.079	583,437	0.0742	-3.85%
2025-10-14	0	0.078	0.072	0.082	-	-	0	0	-	0.078	0.072	0.082	-	-	0	-	0.00%
2025-10-13	0	0.078	0.074	0.080	0.073	0.078	530,000	41,090	0.0775	0.078	0.074	0.080	0.073	0.078	530,000	0.0775	2.63%
2025-10-10	0	0.076	0.076	0.090	0.075	0.087	900,000	72,560	0.0806	0.076	0.076	0.090	0.075	0.087	900,000	0.0806	-12.64%
2025-10-09	0	0.087	0.087	0.092	0.085	0.087	223,125	18,970	0.0850	0.087	0.087	0.092	0.085	0.087	223,125	0.0850	-5.43%
2025-10-08	0	0.092	0.086	0.099	0.089	0.092	390,000	35,120	0.0901	0.092	0.086	0.099	0.089	0.092	390,000	0.0901	-8.00%
2025-10-06	0	0.100	0.089	0.105	-	-	0	0	-	0.100	0.089	0.105	-	-	0	-	0.00%
2025-10-03	0	0.100	0.100	0.106	0.089	0.089	50,000	4,450	0.0890	0.100	0.100	0.106	0.089	0.089	50,000	0.0890	-6.54%
2025-10-02	0	0.107	0.086	0.108	-	-	0	0	-	0.107	0.086	0.108	-	-	0	-	0.00%
2025-09-30	0	0.107	0.090	0.107	0.100	0.107	30,000	3,100	0.1033	0.107	0.090	0.107	0.100	0.107	30,000	0.1033	7.00%
2025-09-29	0	0.100	0.090	0.108	-	-	5,625	453	0.0805	0.100	0.090	0.108	-	-	5,625	0.0805	0.00%
2025-09-26	0	0.100	0.088	0.107	-	-	0	0	-	0.100	0.088	0.107	-	-	0	-	0.00%
2025-09-25	0	0.100	0.093	0.108	-	-	0	0	-	0.100	0.093	0.108	-	-	0	-	0.00%
2025-09-24	0	0.100	0.100	0.109	0.091	0.091	10,000	910	0.0910	0.100	0.100	0.109	0.091	0.091	10,000	0.0910	-0.99%
2025-09-23	0	0.101	0.101	0.110	0.100	0.101	140,000	14,060	0.1004	0.101	0.101	0.110	0.100	0.101	140,000	0.1004	1.00%
2025-09-22	0	0.100	0.095	0.101	0.100	0.101	130,000	13,080	0.1006	0.100	0.095	0.101	0.100	0.101	130,000	0.1006	-0.99%
2025-09-19	0	0.101	0.101	0.109	0.100	0.104	480,000	48,910	0.1019	0.101	0.101	0.109	0.100	0.104	480,000	0.1019	-3.81%
2025-09-18	0	0.105	0.105	0.111	0.102	0.119	981,562	103,656	0.1056	0.105	0.105	0.111	0.102	0.119	981,562	0.1056	-12.50%
2025-09-17	0	0.120	0.101	0.120	0.100	0.127	920,000	97,020	0.1055	0.120	0.101	0.120	0.100	0.127	920,000	0.1055	0.00%
2025-09-16	0	0.120	0.110	0.120	0.121	0.129	473,125	58,736	0.1241	0.120	0.110	0.120	0.121	0.129	473,125	0.1241	-7.69%
2025-09-15	0	0.130	0.120	0.130	0.103	0.130	533,125	59,776	0.1121	0.130	0.120	0.130	0.103	0.130	533,125	0.1121	18.18%
2025-09-12	0	0.110	0.115	0.117	0.107	0.124	1,218,125	135,196	0.1110	0.110	0.115	0.117	0.107	0.124	1,218,125	0.1110	-11.29%
2025-09-11	0	0.124	0.110	0.125	0.090	0.130	9,460,000	1,043,370	0.1103	0.124	0.110	0.125	0.090	0.130	9,460,000	0.1103	39.33%
2025-09-10	0	0.089	0.089	0.090	0.071	0.091	3,840,000	322,790	0.0841	0.089	0.089	0.090	0.071	0.091	3,840,000	0.0841	27.14%
2025-09-09	0	0.070	0.070	0.071	0.070	0.072	80,000	5,640	0.0705	0.070	0.070	0.071	0.070	0.072	80,000	0.0705	-2.78%
2025-09-08	0	0.072	0.072	0.074	0.071	0.074	374,687	26,856	0.0717	0.072	0.072	0.074	0.071	0.074	374,687	0.0717	-10.00%
2025-09-05	0	0.080	0.080	0.081	0.073	0.073	100,000	7,300	0.0730	0.080	0.080	0.081	0.073	0.073	100,000	0.0730	0.00%
2025-09-04	0	0.080	0.072	0.081	0.080	0.082	20,000	1,620	0.0810	0.080	0.072	0.081	0.080	0.082	20,000	0.0810	-2.44%
2025-09-03	0	0.082	0.082	0.084	-	-	0	0	-	0.082	0.082	0.084	-	-	0	-	0.00%
2025-09-02	0	0.082	0.082	0.084	0.078	0.082	90,000	7,150	0.0794	0.082	0.082	0.084	0.078	0.082	90,000	0.0794	0.00%
2025-09-01	0	0.082	0.082	0.085	0.079	0.079	50,000	3,950	0.0790	0.082	0.082	0.085	0.079	0.079	50,000	0.0790	0.00%
2025-08-29	0	0.082	0.082	0.087	0.076	0.088	940,000	78,100	0.0831	0.082	0.082	0.087	0.076	0.088	940,000	0.0831	7.89%
2025-08-28	0	0.076	0.075	0.084	0.070	0.084	1,110,000	84,200	0.0759	0.076	0.075	0.084	0.070	0.084	1,110,000	0.0759	-13.64%
2025-08-27	0	0.088	0.083	0.088	0.087	0.088	30,000	2,630	0.0877	0.088	0.083	0.088	0.087	0.088	30,000	0.0877	-1.12%
2025-08-26	0	0.089	0.084	0.089	0.089	0.089	270,000	24,030	0.0890	0.089	0.084	0.089	0.089	0.089	270,000	0.0890	0.00%
2025-08-25	0	0.089	0.085	0.091	0.079	0.097	770,312	63,700	0.0827	0.089	0.085	0.091	0.079	0.097	770,312	0.0827	2.30%
2025-08-22	0	0.087	0.073	0.088	-	-	30,000	2,610	0.0870	0.087	0.073	0.088	-	-	30,000	0.0870	0.00%
2025-08-21	0	0.087	0.072	0.088	0.080	0.087	160,000	13,080	0.0818	0.087	0.072	0.088	0.080	0.087	160,000	0.0818	3.57%
2025-08-20	0	0.084	0.084	0.088	0.080	0.081	27,812	2,164	0.0778	0.084	0.084	0.088	0.080	0.081	27,812	0.0778	3.70%
2025-08-19	0	0.081	0.081	0.083	0.080	0.082	903,125	73,551	0.0814	0.081	0.081	0.083	0.080	0.082	903,125	0.0814	-5.81%
2025-08-18	0	0.086	0.086	0.093	0.086	0.086	110,000	9,460	0.0860	0.086	0.086	0.093	0.086	0.086	110,000	0.0860	0.00%
2025-08-15	0	0.086	0.086	0.093	-	-	0	0	-	0.086	0.086	0.093	-	-	0	-	0.00%
2025-08-14	0	0.086	0.086	0.094	0.086	0.086	10,000	860	0.0860	0.086	0.086	0.094	0.086	0.086	10,000	0.0860	0.00%
2025-08-13	0	0.086	0.086	0.094	0.083	0.083	10,000	830	0.0830	0.086	0.086	0.094	0.083	0.083	10,000	0.0830	-8.51%
2025-08-12	0	0.094	0.083	0.094	0.094	0.094	60,000	5,640	0.0940	0.094	0.083	0.094	0.094	0.094	60,000	0.0940	0.00%
2025-08-11	0	0.094	0.094	0.097	0.094	0.099	813,125	80,161	0.0986	0.094	0.094	0.097	0.094	0.099	813,125	0.0986	-3.09%
2025-08-08	0	0.097	0.094	0.097	0.098	0.098	31,562	3,071	0.0973	0.097	0.094	0.097	0.098	0.098	31,562	0.0973	3.19%
2025-08-07	0	0.094	0.094	0.102	0.094	0.095	111,600	10,524	0.0943	0.094	0.094	0.102	0.094	0.095	111,600	0.0943	-6.93%
2025-08-06	0	0.101	0.098	0.099	0.093	0.101	316,250	29,848	0.0944	0.101	0.098	0.099	0.093	0.101	316,250	0.0944	4.12%
2025-08-05	0	0.097	0.094	0.100	0.093	0.102	360,000	34,100	0.0947	0.097	0.094	0.100	0.093	0.102	360,000	0.0947	3.19%
2025-08-04	0	0.094	0.093	0.099	0.094	0.094	20,000	1,880	0.0940	0.094	0.093	0.099	0.094	0.094	20,000	0.0940	-6.00%
2025-08-01	0	0.100	0.094	0.100	-	-	2,500	225	0.0900	0.100	0.094	0.100	-	-	2,500	0.0900	-1.96%
2025-07-31	0	0.102	0.102	0.108	0.093	0.102	573,125	57,658	0.1006	0.102	0.102	0.108	0.093	0.102	573,125	0.1006	0.00%
2025-07-30	0	0.102	0.093	0.102	0.091	0.102	180,000	16,490	0.0916	0.102	0.093	0.102	0.091	0.102	180,000	0.0916	0.00%
2025-07-29	0	0.102	0.091	0.102	-	-	0	0	-	0.102	0.091	0.102	-	-	0	-	-0.97%
2025-07-28	0	0.103	0.094	0.103	0.091	0.103	93,125	8,577	0.0921	0.103	0.094	0.103	0.091	0.103	93,125	0.0921	3.00%
2025-07-25	0	0.100	0.088	0.102	0.083	0.100	166,250	14,322	0.0861	0.100	0.088	0.102	0.083	0.100	166,250	0.0861	5.26%
2025-07-24	0	0.095	0.095	0.102	0.092	0.092	10,625	971	0.0914	0.095	0.095	0.102	0.092	0.092	10,625	0.0914	-5.00%
2025-07-23	0	0.100	0.088	0.108	0.100	0.100	50,000	5,000	0.1000	0.100	0.088	0.108	0.100	0.100	50,000	0.1000	-1.96%
2025-07-22	0	0.102	0.088	0.109	0.086	0.108	223,125	19,771	0.0886	0.102	0.088	0.109	0.086	0.108	223,125	0.0886	-5.56%
2025-07-21	0	0.108	0.095	0.108	0.108	0.109	30,000	3,250	0.1083	0.108	0.095	0.108	0.108	0.109	30,000	0.1083	8.00%
2025-07-18	0	0.100	0.089	0.100	0.100	0.110	260,625	28,151	0.1080	0.100	0.089	0.100	0.100	0.110	260,625	0.1080	0.00%
2025-07-17	0	0.100	0.092	0.100	0.100	0.100	32,187	3,188	0.0990	0.100	0.092	0.100	0.100	0.100	32,187	0.0990	1.01%
2025-07-16	0	0.099	0.086	0.100	0.099	0.099	10,000	990	0.0990	0.099	0.086	0.100	0.099	0.099	10,000	0.0990	2.06%
2025-07-15	0	0.097	0.084	0.097	-	-	0	0	-	0.097	0.084	0.097	-	-	0	-	0.00%
2025-07-14	0	0.097	0.091	0.097	0.085	0.097	441,562	40,329	0.0913	0.097	0.091	0.097	0.085	0.097	441,562	0.0913	14.12%
2025-07-11	0	0.085	0.080	0.085	0.080	0.086	560,000	46,080	0.0823	0.085	0.080	0.085	0.080	0.086	560,000	0.0823	-2.30%
2025-07-10	0	0.087	0.087	0.091	0.087	0.091	656,250	57,240	0.0872	0.087	0.087	0.091	0.087	0.091	656,250	0.0872	6.10%
2025-07-09	0	0.082	0.081	0.086	0.080	0.083	243,125	19,591	0.0806	0.082	0.081	0.086	0.080	0.083	243,125	0.0806	2.50%
2025-07-08	0	0.080	0.080	0.087	0.080	0.082	187,812	14,966	0.0797	0.080	0.080	0.087	0.080	0.082	187,812	0.0797	-5.88%
2025-07-07	0	0.085	0.080	0.085	0.082	0.085	70,937	5,835	0.0823	0.085	0.080	0.085	0.082	0.085	70,937	0.0823	6.25%
2025-07-04	0	0.080	0.080	0.086	0.078	0.079	480,000	37,610	0.0784	0.080	0.080	0.086	0.078	0.079	480,000	0.0784	-6.98%
2025-07-03	0	0.086	0.079	0.089	-	-	0	0	-	0.086	0.079	0.089	-	-	0	-	0.00%
2025-07-02	0	0.086	0.079	0.086	0.086	0.087	471,250	40,522	0.0860	0.086	0.079	0.086	0.086	0.087	471,250	0.0860	6.17%
2025-06-30	0	0.081	0.080	0.081	0.081	0.081	113,150	9,139	0.0808	0.081	0.080	0.081	0.081	0.081	113,150	0.0808	-6.90%
2025-06-27	0	0.087	0.081	0.088	-	-	6,250	475	0.0760	0.087	0.081	0.088	-	-	6,250	0.0760	0.00%
2025-06-26	0	0.087	0.080	0.088	0.087	0.087	10,000	870	0.0870	0.087	0.080	0.088	0.087	0.087	10,000	0.0870	0.00%
2025-06-25	0	0.087	0.080	0.088	-	-	0	0	-	0.087	0.080	0.088	-	-	0	-	0.00%
2025-06-24	0	0.087	0.081	0.087	0.080	0.087	90,000	7,420	0.0824	0.087	0.081	0.087	0.080	0.087	90,000	0.0824	8.75%
2025-06-23	0	0.080	0.080	0.088	0.077	0.081	240,000	18,640	0.0777	0.080	0.080	0.088	0.077	0.081	240,000	0.0777	-9.09%
2025-06-20	0	0.088	0.082	0.094	-	-	0	0	-	0.088	0.082	0.094	-	-	0	-	0.00%
2025-06-19	0	0.088	0.081	0.094	-	-	0	0	-	0.088	0.081	0.094	-	-	0	-	0.00%
2025-06-18	0	0.088	0.083	0.094	-	-	0	0	-	0.088	0.083	0.094	-	-	0	-	0.00%
2025-06-17	0	0.088	0.083	0.095	-	-	0	0	-	0.088	0.083	0.095	-	-	0	-	0.00%
2025-06-16	0	0.088	0.088	0.095	0.083	0.088	40,000	3,470	0.0868	0.088	0.088	0.095	0.083	0.088	40,000	0.0868	6.02%
2025-06-13	0	0.083	0.083	0.094	0.082	0.083	40,000	3,290	0.0823	0.083	0.083	0.094	0.082	0.083	40,000	0.0823	-7.78%
2025-06-12	0	0.090	0.082	0.093	-	-	0	0	-	0.090	0.082	0.093	-	-	0	-	0.00%
2025-06-11	0	0.090	0.089	0.090	0.087	0.090	313,125	27,940	0.0892	0.090	0.089	0.090	0.087	0.090	313,125	0.0892	4.65%
2025-06-10	0	0.086	0.082	0.086	-	-	3,750	285	0.0760	0.086	0.082	0.086	-	-	3,750	0.0760	0.00%
2025-06-09	0	0.086	0.083	0.088	0.081	0.088	540,312	46,187	0.0855	0.086	0.083	0.088	0.081	0.088	540,312	0.0855	-1.15%
2025-06-06	0	0.087	0.081	0.087	0.087	0.087	80,000	6,960	0.0870	0.087	0.081	0.087	0.087	0.087	80,000	0.0870	0.00%
2025-06-05	0	0.087	0.081	0.087	0.081	0.087	120,000	10,020	0.0835	0.087	0.081	0.087	0.081	0.087	120,000	0.0835	-1.14%
2025-06-04	0	0.088	0.084	0.090	0.085	0.100	825,000	76,510	0.0927	0.088	0.084	0.090	0.085	0.100	825,000	0.0927	0.00%
2025-06-03	0	0.088	0.087	0.091	0.085	0.098	396,250	36,720	0.0927	0.088	0.087	0.091	0.085	0.098	396,250	0.0927	1.15%
2025-06-02	0	0.087	0.084	0.090	0.081	0.087	170,000	13,950	0.0821	0.087	0.084	0.090	0.081	0.087	170,000	0.0821	3.57%
2025-05-30	0	0.084	0.084	0.088	0.083	0.084	23,437	1,931	0.0824	0.084	0.084	0.088	0.083	0.084	23,437	0.0824	-5.62%
2025-05-29	0	0.089	0.085	0.090	0.085	0.090	80,000	6,940	0.0868	0.089	0.085	0.090	0.085	0.090	80,000	0.0868	0.00%
2025-05-28	0	0.089	0.086	0.089	0.085	0.090	169,375	14,961	0.0883	0.089	0.086	0.089	0.085	0.090	169,375	0.0883	-1.11%
2025-05-27	0	0.090	0.089	0.098	0.090	0.092	120,000	10,860	0.0905	0.090	0.089	0.098	0.090	0.092	120,000	0.0905	-2.17%
2025-05-26	0	0.092	0.092	0.100	0.092	0.100	210,000	20,000	0.0952	0.092	0.092	0.100	0.092	0.100	210,000	0.0952	-10.68%
2025-05-23	0	0.103	0.095	0.104	0.101	0.107	92,187	9,613	0.1043	0.103	0.095	0.104	0.101	0.107	92,187	0.1043	1.98%
2025-05-22	0	0.101	0.093	0.101	-	-	625	55	0.0880	0.101	0.093	0.101	-	-	625	0.0880	0.00%
2025-05-21	0	0.101	0.096	0.102	0.090	0.103	1,010,000	96,950	0.0960	0.101	0.096	0.102	0.090	0.103	1,010,000	0.0960	5.21%
2025-05-20	0	0.096	0.096	0.103	0.093	0.093	220,000	20,460	0.0930	0.096	0.096	0.103	0.093	0.093	220,000	0.0930	-8.57%
2025-05-19	0	0.105	0.104	0.109	0.103	0.107	541,562	57,388	0.1060	0.105	0.104	0.109	0.103	0.107	541,562	0.1060	-1.87%
2025-05-16	0	0.107	0.103	0.107	0.108	0.108	120,000	12,960	0.1080	0.107	0.103	0.107	0.108	0.108	120,000	0.1080	-0.93%
2025-05-15	0	0.108	0.105	0.108	0.105	0.115	1,491,887	160,583	0.1076	0.108	0.105	0.108	0.105	0.115	1,491,887	0.1076	-2.70%
2025-05-14	0	0.111	0.111	0.113	0.107	0.170	20,653,125	2,391,261	0.1158	0.111	0.111	0.113	0.107	0.170	20,653,125	0.1158	-34.71%
2025-05-13	0	0.170	0.165	0.170	0.170	0.171	38,750	6,460	0.1667	0.170	0.165	0.170	0.170	0.171	38,750	0.1667	-1.16%
2025-05-12	0	0.172	0.158	0.178	0.172	0.172	10,000	1,720	0.1720	0.172	0.158	0.178	0.172	0.172	10,000	0.1720	0.58%
2025-05-09	0	0.171	0.170	0.171	-	-	0	0	-	0.171	0.170	0.171	-	-	0	-	0.00%
2025-05-08	0	0.171	0.171	0.172	0.157	0.171	143,125	23,615	0.1650	0.171	0.171	0.172	0.157	0.171	143,125	0.1650	-1.72%
2025-05-07	0	0.174	0.155	0.175	-	-	6,250	1,012	0.1619	0.174	0.155	0.175	-	-	6,250	0.1619	0.00%
2025-05-06	0	0.174	0.161	0.175	0.160	0.174	20,625	3,433	0.1664	0.174	0.161	0.175	0.160	0.174	20,625	0.1664	0.00%
2025-05-02	0	0.174	0.170	0.175	0.156	0.174	25,000	4,050	0.1620	0.174	0.170	0.175	0.156	0.174	25,000	0.1620	0.00%
2025-04-30	0	0.174	0.155	0.174	-	-	0	0	-	0.174	0.155	0.174	-	-	0	-	0.00%
2025-04-29	0	0.174	0.155	0.174	-	-	0	0	-	0.174	0.155	0.174	-	-	0	-	0.00%
2025-04-28	0	0.174	0.155	0.179	-	-	4,687	688	0.1468	0.174	0.155	0.179	-	-	4,687	0.1468	0.00%
2025-04-25	0	0.174	0.155	0.179	-	-	0	0	-	0.174	0.155	0.179	-	-	0	-	0.00%
2025-04-24	0	0.174	0.173	0.179	0.170	0.174	25,625	4,351	0.1698	0.174	0.173	0.179	0.170	0.174	25,625	0.1698	0.00%
2025-04-23	0	0.174	0.155	0.174	-	-	1,562	253	0.1620	0.174	0.155	0.174	-	-	1,562	0.1620	0.00%
2025-04-22	0	0.174	0.155	0.174	-	-	0	0	-	0.174	0.155	0.174	-	-	0	-	0.00%
2025-04-17	0	0.174	-	0.179	-	-	0	0	-	0.174	-	0.179	-	-	0	-	0.00%
2025-04-16	0	0.174	0.168	0.174	-	-	0	0	-	0.174	0.168	0.174	-	-	0	-	0.00%
2025-04-15	0	0.174	0.168	0.174	-	-	0	0	-	0.174	0.168	0.174	-	-	0	-	0.00%
2025-04-14	0	0.174	0.155	0.174	-	-	0	0	-	0.174	0.155	0.174	-	-	0	-	0.00%
2025-04-11	0	0.174	0.164	0.174	-	-	0	0	-	0.174	0.164	0.174	-	-	0	-	0.00%
2025-04-10	0	0.174	0.163	0.174	-	-	0	0	-	0.174	0.163	0.174	-	-	0	-	0.00%
2025-04-09	0	0.174	0.163	0.174	0.163	0.174	30,000	5,100	0.1700	0.174	0.163	0.174	0.163	0.174	30,000	0.1700	0.00%
2025-04-08	0	0.174	0.162	0.174	-	-	0	0	-	0.174	0.162	0.174	-	-	0	-	0.00%
2025-04-07	0	0.174	0.157	0.175	0.154	0.174	283,125	47,982	0.1695	0.174	0.157	0.175	0.154	0.174	283,125	0.1695	0.00%
2025-04-03	0	0.174	0.170	0.179	0.170	0.174	260,000	44,280	0.1703	0.174	0.170	0.179	0.170	0.174	260,000	0.1703	0.00%
2025-04-02	0	0.174	0.170	0.174	0.170	0.174	221,562	37,689	0.1701	0.174	0.170	0.174	0.170	0.174	221,562	0.1701	-0.57%
2025-04-01	0	0.175	0.170	0.178	0.170	0.175	290,625	49,753	0.1712	0.175	0.170	0.178	0.170	0.175	290,625	0.1712	2.94%
2025-03-31	0	0.170	0.160	0.178	0.153	0.171	933,125	151,494	0.1624	0.170	0.160	0.178	0.153	0.171	933,125	0.1624	-5.03%
2025-03-28	0	0.179	0.162	0.179	0.167	0.179	160,000	27,480	0.1718	0.179	0.162	0.179	0.167	0.179	160,000	0.1718	0.00%
2025-03-27	0	0.179	0.179	0.180	0.164	0.177	149,062	26,223	0.1759	0.179	0.179	0.180	0.164	0.177	149,062	0.1759	0.00%
2025-03-26	0	0.179	0.163	0.179	-	-	0	0	-	0.179	0.163	0.179	-	-	0	-	0.00%
2025-03-25	0	0.179	0.178	0.179	0.151	0.179	351,562	58,523	0.1665	0.179	0.178	0.179	0.151	0.179	351,562	0.1665	0.00%
2025-03-24	0	0.179	0.165	0.180	-	-	3,125	503	0.1610	0.179	0.165	0.180	-	-	3,125	0.1610	0.00%
2025-03-21	0	0.179	0.165	0.179	-	-	0	0	-	0.179	0.165	0.179	-	-	0	-	0.00%
2025-03-20	0	0.179	0.165	0.179	-	-	3,125	506	0.1619	0.179	0.165	0.179	-	-	3,125	0.1619	0.00%
2025-03-19	0	0.179	0.167	0.179	-	-	0	0	-	0.179	0.167	0.179	-	-	0	-	0.00%
2025-03-18	0	0.179	0.167	0.179	-	-	0	0	-	0.179	0.167	0.179	-	-	0	-	0.00%
2025-03-17	0	0.179	0.178	0.180	0.177	0.179	92,187	16,325	0.1771	0.179	0.178	0.180	0.177	0.179	92,187	0.1771	0.00%
2025-03-14	0	0.179	0.167	0.178	-	-	18	3	0.1667	0.179	0.167	0.178	-	-	18	0.1667	0.00%
2025-03-13	0	0.179	0.167	0.179	0.170	0.179	72,500	12,390	0.1709	0.179	0.167	0.179	0.170	0.179	72,500	0.1709	0.00%
2025-03-12	0	0.179	0.170	0.180	-	-	0	0	-	0.179	0.170	0.180	-	-	0	-	0.00%
2025-03-11	0	0.179	0.170	0.180	-	-	937	155	0.1654	0.179	0.170	0.180	-	-	937	0.1654	0.00%
2025-03-10	0	0.179	0.179	0.180	0.168	0.179	218,125	37,362	0.1713	0.179	0.179	0.180	0.168	0.179	218,125	0.1713	0.00%
2025-03-07	0	0.179	0.178	0.180	0.164	0.179	235,312	40,329	0.1714	0.179	0.178	0.180	0.164	0.179	235,312	0.1714	1.13%
2025-03-06	0	0.177	0.177	0.180	0.166	0.176	303,437	52,058	0.1716	0.177	0.177	0.180	0.166	0.176	303,437	0.1716	1.14%
2025-03-05	0	0.175	0.163	0.175	-	-	937	152	0.1622	0.175	0.163	0.175	-	-	937	0.1622	0.00%
2025-03-04	0	0.175	0.163	0.175	0.161	0.175	440,000	73,990	0.1682	0.175	0.163	0.175	0.161	0.175	440,000	0.1682	0.00%
2025-03-03	0	0.175	0.166	0.175	0.160	0.175	433,787	72,457	0.1670	0.175	0.166	0.175	0.160	0.175	433,787	0.1670	0.00%
2025-02-28	0	0.175	0.164	0.175	-	-	0	0	-	0.175	0.164	0.175	-	-	0	-	0.00%
2025-02-27	0	0.175	0.167	0.175	0.164	0.175	55,625	9,436	0.1696	0.175	0.167	0.175	0.164	0.175	55,625	0.1696	0.00%
2025-02-26	0	0.175	0.175	0.180	0.160	0.175	90,000	15,200	0.1689	0.175	0.175	0.180	0.160	0.175	90,000	0.1689	0.00%
2025-02-25	0	0.175	0.175	0.185	0.170	0.170	50,000	8,500	0.1700	0.175	0.175	0.185	0.170	0.170	50,000	0.1700	0.00%
2025-02-24	0	0.175	0.173	0.175	0.160	0.175	57,500	9,726	0.1691	0.175	0.173	0.175	0.160	0.175	57,500	0.1691	0.00%
2025-02-21	0	0.175	0.160	0.175	-	-	9,375	1,406	0.1500	0.175	0.160	0.175	-	-	9,375	0.1500	-2.78%
2025-02-20	0	0.180	0.160	0.185	0.180	0.180	20,000	3,600	0.1800	0.180	0.160	0.185	0.180	0.180	20,000	0.1800	3.45%
2025-02-19	0	0.174	0.163	0.180	0.160	0.174	299,375	49,719	0.1661	0.174	0.163	0.180	0.160	0.174	299,375	0.1661	0.00%
2025-02-18	0	0.174	0.173	0.190	0.160	0.174	133,162	21,958	0.1649	0.174	0.173	0.190	0.160	0.174	133,162	0.1649	2.35%
2025-02-17	0	0.170	0.155	0.190	-	-	6,250	937	0.1499	0.170	0.155	0.190	-	-	6,250	0.1499	0.00%
2025-02-14	0	0.170	0.160	0.190	0.170	0.171	36,250	6,097	0.1682	0.170	0.160	0.190	0.170	0.171	36,250	0.1682	-0.58%
2025-02-13	0	0.171	0.171	0.194	-	-	10,625	2,036	0.1916	0.171	0.171	0.194	-	-	10,625	0.1916	3.01%
2025-02-12	0	0.166	0.160	0.190	0.166	0.180	276,912	47,503	0.1715	0.166	0.160	0.190	0.166	0.180	276,912	0.1715	7.79%
2025-02-11	0	0.154	0.154	0.180	0.150	0.180	211,250	35,667	0.1688	0.154	0.154	0.180	0.150	0.180	211,250	0.1688	-23.00%
2025-02-10	0	0.200	0.176	0.200	-	-	3,437	567	0.1650	0.200	0.176	0.200	-	-	3,437	0.1650	-2.44%
2025-02-07	0	0.205	-	0.205	0.205	0.205	20,000	4,100	0.2050	0.205	-	0.205	0.205	0.205	20,000	0.2050	2.50%
2025-02-06	0	0.200	-	0.200	-	-	3,125	587	0.1878	0.200	-	0.200	-	-	3,125	0.1878	0.00%
2025-02-05	0	0.200	-	0.200	-	-	1,563	296	0.1894	0.200	-	0.200	-	-	1,563	0.1894	0.00%
2025-02-04	0	0.200	-	0.205	0.200	0.200	116,250	23,275	0.2002	0.200	-	0.205	0.200	0.200	116,250	0.2002	1.01%
2025-02-03	0	0.198	-	0.205	-	-	1,875	318	0.1696	0.198	-	0.205	-	-	1,875	0.1696	0.00%
2025-01-28	0	0.198	-	0.198	-	-	0	0	-	0.198	-	0.198	-	-	0	-	0.00%
2025-01-27	0	0.198	-	0.198	-	-	0	0	-	0.198	-	0.198	-	-	0	-	0.00%
2025-01-24	0	0.198	-	0.198	0.198	0.198	10,000	1,980	0.1980	0.198	-	0.198	0.198	0.198	10,000	0.1980	0.00%
2025-01-23	0	0.198	-	0.198	-	-	0	0	-	0.198	-	0.198	-	-	0	-	0.00%
2025-01-22	0	0.198	-	0.198	0.198	0.198	10,000	1,980	0.1980	0.198	-	0.198	0.198	0.198	10,000	0.1980	0.00%
2025-01-21	0	0.198	-	0.198	-	-	0	0	-	0.198	-	0.198	-	-	0	-	0.00%
2025-01-20	0	0.198	-	0.205	-	-	0	0	-	0.198	-	0.205	-	-	0	-	0.00%
2025-01-17	0	0.198	-	0.205	-	-	0	0	-	0.198	-	0.205	-	-	0	-	0.00%
2025-01-16	0	0.198	-	0.205	-	-	0	0	-	0.198	-	0.205	-	-	0	-	0.00%
2025-01-15	0	0.198	-	0.200	-	-	387	71	0.1835	0.198	-	0.200	-	-	387	0.1835	0.00%
2025-01-14	0	0.198	-	0.205	-	-	0	0	-	0.198	-	0.205	-	-	0	-	0.00%
2025-01-13	0	0.198	-	0.198	-	-	0	0	-	0.198	-	0.198	-	-	0	-	0.00%
2025-01-10	0	0.198	-	0.198	-	-	0	0	-	0.198	-	0.198	-	-	0	-	0.00%
2025-01-09	0	0.198	-	0.198	0.198	0.198	50,625	10,016	0.1978	0.198	-	0.198	0.198	0.198	50,625	0.1978	2.59%
2025-01-08	0	0.193	-	0.193	-	-	1,562	265	0.1697	0.193	-	0.193	-	-	1,562	0.1697	0.00%
2025-01-07	0	0.193	-	0.198	-	-	0	0	-	0.193	-	0.198	-	-	0	-	0.00%
2025-01-06	0	0.193	-	0.198	-	-	0	0	-	0.193	-	0.198	-	-	0	-	0.00%
2025-01-03	0	0.193	0.190	0.193	0.191	0.193	145,000	27,685	0.1909	0.193	0.190	0.193	0.191	0.193	145,000	0.1909	0.00%
2025-01-02	0	0.193	0.185	0.193	0.183	0.193	246,875	47,257	0.1914	0.193	0.185	0.193	0.183	0.193	246,875	0.1914	3.76%
2024-12-31	0	0.186	0.183	0.190	0.186	0.193	871,256	166,139	0.1907	0.186	0.183	0.190	0.186	0.193	871,256	0.1907	3.33%
2024-12-30	0	0.180	0.180	0.189	0.180	0.190	296,562	56,105	0.1892	0.180	0.180	0.189	0.180	0.190	296,562	0.1892	-7.22%
2024-12-27	0	0.194	0.176	0.194	-	-	0	0	-	0.194	0.176	0.194	-	-	0	-	0.00%
2024-12-24	0	0.194	-	0.198	-	-	0	0	-	0.194	-	0.198	-	-	0	-	0.00%
2024-12-23	0	0.194	-	0.197	-	-	0	0	-	0.194	-	0.197	-	-	0	-	0.00%
2024-12-20	0	0.194	-	0.195	-	-	0	0	-	0.194	-	0.195	-	-	0	-	0.00%
2024-12-19	0	0.194	-	0.194	-	-	0	0	-	0.194	-	0.194	-	-	0	-	0.00%
2024-12-18	0	0.194	-	0.195	0.175	0.194	20,000	3,690	0.1845	0.194	-	0.195	0.175	0.194	20,000	0.1845	10.86%
2024-12-17	0	0.175	0.163	0.175	0.163	0.180	30,000	5,060	0.1687	0.175	0.163	0.175	0.163	0.180	30,000	0.1687	7.36%
2024-12-16	0	0.163	0.163	0.184	0.162	0.163	50,000	8,130	0.1626	0.163	0.163	0.184	0.162	0.163	50,000	0.1626	-11.89%
2024-12-13	0	0.185	-	0.185	-	-	0	0	-	0.185	-	0.185	-	-	0	-	0.00%
2024-12-12	0	0.185	-	0.195	-	-	0	0	-	0.185	-	0.195	-	-	0	-	0.00%
2024-12-11	0	0.185	-	0.185	-	-	0	0	-	0.185	-	0.185	-	-	0	-	0.00%
2024-12-10	0	0.185	-	0.185	-	-	937	154	0.1644	0.185	-	0.185	-	-	937	0.1644	0.00%
2024-12-09	0	0.185	0.170	0.180	-	-	0	0	-	0.185	0.170	0.180	-	-	0	-	0.00%
2024-12-06	0	0.185	-	0.190	-	-	0	0	-	0.185	-	0.190	-	-	0	-	0.00%
2024-12-05	0	0.185	-	0.180	0.185	0.185	10,000	1,850	0.1850	0.185	-	0.180	0.185	0.185	10,000	0.1850	3.35%
2024-12-04	0	0.179	-	0.190	-	-	0	0	-	0.179	-	0.190	-	-	0	-	0.00%
2024-12-03	0	0.179	-	0.190	-	-	0	0	-	0.179	-	0.190	-	-	0	-	0.00%
2024-12-02	0	0.179	-	0.180	-	-	0	0	-	0.179	-	0.180	-	-	0	-	0.00%
2024-11-29	0	0.179	0.170	0.186	-	-	710,000	127,800	0.1800	0.179	0.170	0.186	-	-	710,000	0.1800	0.00%
2024-11-28	0	0.179	0.161	0.189	0.160	0.190	111,970,000	20,139,040	0.1799	0.179	0.161	0.189	0.160	0.190	111,970,000	0.1799	0.00%
2024-11-27	0	0.179	0.168	0.190	0.168	0.190	120,000	20,670	0.1723	0.179	0.168	0.190	0.168	0.190	120,000	0.1723	5.29%
2024-11-26	0	0.170	-	0.184	0.170	0.173	220,000	37,790	0.1718	0.170	-	0.184	0.170	0.173	220,000	0.1718	0.00%
2024-11-25	0	0.170	0.165	0.175	0.170	0.180	140,000	24,980	0.1784	0.170	0.165	0.175	0.170	0.180	140,000	0.1784	0.00%
2024-11-22	0	0.170	0.160	0.175	0.170	0.200	242,812	41,734	0.1719	0.170	0.160	0.175	0.170	0.200	242,812	0.1719	-2.86%
2024-11-21	0	0.175	0.170	0.180	0.159	0.355	2,211,562	380,754	0.1722	0.175	0.170	0.180	0.159	0.355	2,211,562	0.1722	9.38%
2024-11-20	0	0.160	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2024-11-19	0	0.160	0.024	0.160	0.160	0.160	20,000	3,200	0.1600	0.160	0.024	0.160	0.160	0.160	20,000	0.1600	3.90%
2024-11-18	0	0.154	-	-	-	-	0	0	-	0.154	-	-	-	-	0	-	0.00%
2024-11-15	0	0.154	-	-	-	-	0	0	-	0.154	-	-	-	-	0	-	0.00%
2024-11-14	0	0.154	0.154	0.169	0.154	0.160	129,375	19,952	0.1542	0.154	0.154	0.169	0.154	0.160	129,375	0.1542	-8.88%
2024-11-13	0	0.169	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2024-11-12	0	0.169	-	-	-	-	4,062	647	0.1593	0.169	-	-	-	-	4,062	0.1593	0.00%
2024-11-11	0	0.169	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2024-11-08	0	0.169	0.165	-	0.161	0.169	351,562	58,875	0.1675	0.169	0.165	-	0.161	0.169	351,562	0.1675	4.97%
2024-11-07	0	0.161	0.161	0.165	0.160	0.160	10,000	1,600	0.1600	0.161	0.161	0.165	0.160	0.160	10,000	0.1600	-2.42%
2024-11-06	0	0.165	0.150	0.184	0.165	0.165	10,000	1,650	0.1650	0.165	0.150	0.184	0.165	0.165	10,000	0.1650	0.00%
2024-11-05	0	0.165	-	0.184	-	-	0	0	-	0.165	-	0.184	-	-	0	-	0.00%
2024-11-04	0	0.165	0.097	0.184	0.165	0.165	1,280,000	211,200	0.1650	0.165	0.097	0.184	0.165	0.165	1,280,000	0.1650	-1.79%
2024-11-01	0	0.168	-	0.168	-	-	0	0	-	0.168	-	0.168	-	-	0	-	0.00%
2024-10-31	0	0.168	0.161	0.170	0.168	0.170	170,000	28,860	0.1698	0.168	0.161	0.170	0.168	0.170	170,000	0.1698	5.66%
2024-10-30	0	0.159	-	-	-	-	0	0	-	0.159	-	-	-	-	0	-	0.00%
2024-10-29	0	0.159	-	-	0.159	0.159	530,000	84,270	0.1590	0.159	-	-	0.159	0.159	530,000	0.1590	0.00%
2024-10-28	0	0.159	0.115	-	0.159	0.159	80,000	12,720	0.1590	0.159	0.115	-	0.159	0.159	80,000	0.1590	0.00%
2024-10-25	0	0.159	0.046	-	-	-	0	0	-	0.159	0.046	-	-	-	0	-	0.00%
2024-10-24	0	0.159	-	0.165	-	-	0	0	-	0.159	-	0.165	-	-	0	-	0.00%
2024-10-23	0	0.159	-	0.167	0.159	0.159	200,000	31,800	0.1590	0.159	-	0.167	0.159	0.159	200,000	0.1590	0.00%
2024-10-22	0	0.159	0.101	0.167	0.159	0.159	20,000	3,180	0.1590	0.159	0.101	0.167	0.159	0.159	20,000	0.1590	1.27%
2024-10-21	0	0.157	0.018	0.159	-	-	0	0	-	0.157	0.018	0.159	-	-	0	-	2.61%
2024-10-18	0	0.153	0.028	0.153	0.153	0.153	110,000	16,830	0.1530	0.153	0.028	0.153	0.153	0.153	110,000	0.1530	-3.77%
2024-10-17	0	0.159	-	0.159	-	-	0	0	-	0.159	-	0.159	-	-	0	-	0.00%
2024-10-16	0	0.159	0.097	0.165	-	-	312	45	0.1442	0.159	0.097	0.165	-	-	312	0.1442	0.00%
2024-10-15	0	0.159	0.081	0.165	-	-	3,125	459	0.1469	0.159	0.081	0.165	-	-	3,125	0.1469	0.00%
2024-10-14	0	0.159	-	0.165	-	-	0	0	-	0.159	-	0.165	-	-	0	-	0.00%
2024-10-10	0	0.159	-	0.165	-	-	0	0	-	0.159	-	0.165	-	-	0	-	0.00%
2024-10-09	0	0.159	-	0.165	-	-	0	0	-	0.159	-	0.165	-	-	0	-	0.00%
2024-10-08	0	0.159	0.062	0.159	0.159	0.160	84,062	13,001	0.1547	0.159	0.062	0.159	0.159	0.160	84,062	0.1547	-0.63%
2024-10-07	0	0.160	0.160	0.165	0.160	0.165	120,625	19,567	0.1622	0.160	0.160	0.165	0.160	0.165	120,625	0.1622	-3.03%
2024-10-04	0	0.165	0.165	0.166	0.165	0.166	75,593	12,396	0.1640	0.165	0.165	0.166	0.165	0.166	75,593	0.1640	3.13%
2024-10-03	0	0.160	0.160	0.165	0.160	0.169	40,000	6,490	0.1623	0.160	0.160	0.165	0.160	0.169	40,000	0.1623	-5.33%
2024-10-02	0	0.169	0.160	0.170	0.160	0.171	400,000	67,301	0.1683	0.169	0.160	0.170	0.160	0.171	400,000	0.1683	-1.17%
2024-09-30	0	0.171	0.171	0.191	0.168	0.171	310,000	52,500	0.1694	0.171	0.171	0.191	0.168	0.171	310,000	0.1694	1.18%
2024-09-27	0	0.169	0.160	0.169	0.160	0.169	34,062	5,594	0.1642	0.169	0.160	0.169	0.160	0.169	34,062	0.1642	-0.59%
2024-09-26	0	0.170	-	0.170	0.170	0.170	210,000	35,700	0.1700	0.170	-	0.170	0.170	0.170	210,000	0.1700	0.00%
2024-09-25	0	0.170	0.170	0.171	0.170	0.170	23,750	4,002	0.1685	0.170	0.170	0.171	0.170	0.170	23,750	0.1685	0.00%
2024-09-24	0	0.170	0.170	0.171	0.170	0.170	14,375	2,409	0.1676	0.170	0.170	0.171	0.170	0.170	14,375	0.1676	0.00%
2024-09-23	0	0.170	0.170	0.175	-	-	0	0	-	0.170	0.170	0.175	-	-	0	-	0.00%
2024-09-20	0	0.170	-	0.162	0.170	0.170	110,000	18,700	0.1700	0.170	-	0.162	0.170	0.170	110,000	0.1700	-2.86%
2024-09-19	0	0.175	0.074	0.175	-	-	625	40	0.0640	0.175	0.074	0.175	-	-	625	0.0640	-1.69%
2024-09-17	0	0.178	-	0.182	-	-	0	0	-	0.178	-	0.182	-	-	0	-	0.00%
2024-09-16	0	0.178	0.096	-	-	-	5,625	493	0.0876	0.178	0.096	-	-	-	5,625	0.0876	0.00%
2024-09-13	0	0.178	-	0.178	-	-	0	0	-	0.178	-	0.178	-	-	0	-	-3.26%
2024-09-12	0	0.184	-	0.179	0.170	0.184	304,063	51,303	0.1687	0.184	-	0.179	0.170	0.184	304,063	0.1687	8.24%
2024-09-11	0	0.170	-	0.170	-	-	0	0	-	0.170	-	0.170	-	-	0	-	0.00%
2024-09-10	0	0.170	-	0.170	-	-	0	0	-	0.170	-	0.170	-	-	0	-	0.00%
2024-09-09	0	0.170	-	0.175	0.170	0.170	10,000	1,700	0.1700	0.170	-	0.175	0.170	0.170	10,000	0.1700	0.00%
2024-09-05	0	0.170	-	0.177	0.170	0.170	10,000	1,700	0.1700	0.170	-	0.177	0.170	0.170	10,000	0.1700	0.00%
2024-09-04	0	0.170	-	0.170	0.170	0.184	50,750,000	8,627,640	0.1700	0.170	-	0.170	0.170	0.184	50,750,000	0.1700	0.00%
2024-09-03	0	0.170	-	0.175	-	-	100,000	17,000	0.1700	0.170	-	0.175	-	-	100,000	0.1700	0.00%
2024-09-02	0	0.170	0.170	0.176	0.170	0.170	40,000	6,800	0.1700	0.170	0.170	0.176	0.170	0.170	40,000	0.1700	0.00%
2024-08-30	0	0.170	0.170	0.184	0.170	0.170	200,000	34,000	0.1700	0.170	0.170	0.184	0.170	0.170	200,000	0.1700	0.00%
2024-08-29	0	0.170	-	0.170	0.170	0.170	110,000	18,700	0.1700	0.170	-	0.170	0.170	0.170	110,000	0.1700	0.00%
2024-08-28	0	0.170	0.020	0.170	0.174	0.174	10,000	1,740	0.1740	0.170	0.020	0.170	0.174	0.174	10,000	0.1740	-2.30%
2024-08-27	0	0.174	-	0.174	-	-	0	0	-	0.174	-	0.174	-	-	0	-	-1.69%
2024-08-26	0	0.177	-	0.177	-	-	0	0	-	0.177	-	0.177	-	-	0	-	0.00%
2024-08-23	0	0.177	0.123	0.177	-	-	1,562	195	0.1248	0.177	0.123	0.177	-	-	1,562	0.1248	0.00%
2024-08-22	0	0.177	-	0.177	-	-	0	0	-	0.177	-	0.177	-	-	0	-	-1.67%
2024-08-21	0	0.180	0.162	0.180	0.180	0.185	90,000	16,250	0.1806	0.180	0.162	0.180	0.180	0.185	90,000	0.1806	0.00%
2024-08-20	0	0.180	0.123	0.180	-	-	0	0	-	0.180	0.123	0.180	-	-	0	-	0.00%
2024-08-19	0	0.180	0.124	0.188	0.180	0.180	10,000	1,800	0.1800	0.180	0.124	0.188	0.180	0.180	10,000	0.1800	24.14%
2024-08-16	0	0.145	0.145	-	0.140	0.140	10,000	1,400	0.1400	0.145	0.145	-	0.140	0.140	10,000	0.1400	5.07%
2024-08-15	0	0.138	0.138	0.150	0.138	0.138	18,750	2,523	0.1346	0.138	0.138	0.150	0.138	0.138	18,750	0.1346	-8.00%
2024-08-14	0	0.150	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2024-08-13	0	0.150	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2024-08-12	0	0.150	0.140	-	-	-	60,000	9,000	0.1500	0.150	0.140	-	-	-	60,000	0.1500	0.00%
2024-08-09	0	0.150	-	0.150	-	-	0	0	-	0.150	-	0.150	-	-	0	-	0.00%
2024-08-08	0	0.150	0.133	0.153	0.150	0.153	250,000	38,160	0.1526	0.150	0.133	0.153	0.150	0.153	250,000	0.1526	0.00%
2024-08-07	0	0.150	0.140	-	0.150	0.150	10,000	1,500	0.1500	0.150	0.140	-	0.150	0.150	10,000	0.1500	0.00%
2024-08-06	0	0.150	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2024-08-05	0	0.150	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2024-08-02	0	0.150	0.130	-	-	-	0	0	-	0.150	0.130	-	-	-	0	-	0.00%
2024-08-01	0	0.150	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2024-07-31	0	0.150	0.017	0.150	0.150	0.150	50,000	7,500	0.1500	0.150	0.017	0.150	0.150	0.150	50,000	0.1500	0.00%
2024-07-30	0	0.150	0.071	0.150	-	-	625	40	0.0640	0.150	0.071	0.150	-	-	625	0.0640	0.00%
2024-07-29	0	0.150	-	0.150	-	-	0	0	-	0.150	-	0.150	-	-	0	-	0.00%
2024-07-26	0	0.150	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2024-07-25	0	0.150	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2024-07-24	0	0.150	0.140	0.150	-	-	0	0	-	0.150	0.140	0.150	-	-	0	-	0.00%
2024-07-23	0	0.150	0.140	0.150	-	-	0	0	-	0.150	0.140	0.150	-	-	0	-	0.00%
2024-07-22	0	0.150	-	-	0.150	0.150	20,000	3,000	0.1500	0.150	-	-	0.150	0.150	20,000	0.1500	-6.25%
2024-07-19	0	0.160	0.157	-	-	-	0	0	-	0.160	0.157	-	-	-	0	-	0.00%
2024-07-18	0	0.160	-	0.160	-	-	0	0	-	0.160	-	0.160	-	-	0	-	0.00%
2024-07-17	0	0.160	0.150	0.160	0.160	0.160	40,000	6,400	0.1600	0.160	0.150	0.160	0.160	0.160	40,000	0.1600	-5.88%
2024-07-16	0	0.170	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2024-07-15	0	0.170	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2024-07-12	0	0.170	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2024-07-11	0	0.170	-	-	-	-	937	148	0.1580	0.170	-	-	-	-	937	0.1580	0.00%
2024-07-10	0	0.170	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2024-07-09	0	0.170	0.170	-	-	-	0	0	-	0.170	0.170	-	-	-	0	-	0.00%
2024-07-08	0	0.170	0.170	-	-	-	0	0	-	0.170	0.170	-	-	-	0	-	0.00%
2024-07-05	0	0.170	0.170	-	0.170	0.170	10,000	1,700	0.1700	0.170	0.170	-	0.170	0.170	10,000	0.1700	0.00%
2024-07-04	0	0.170	0.170	-	-	-	0	0	-	0.170	0.170	-	-	-	0	-	0.00%
2024-07-03	0	0.170	0.170	-	0.170	0.170	10,000	1,700	0.1700	0.170	0.170	-	0.170	0.170	10,000	0.1700	-5.56%
2024-07-02	0	0.180	0.170	0.180	-	-	0	0	-	0.180	0.170	0.180	-	-	0	-	0.00%
2024-06-28	0	0.180	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2024-06-27	0	0.180	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2024-06-26	0	0.180	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2024-06-25	0	0.180	-	-	0.180	0.180	10,000	1,800	0.1800	0.180	-	-	0.180	0.180	10,000	0.1800	0.00%
2024-06-24	0	0.180	0.180	-	-	-	0	0	-	0.180	0.180	-	-	-	0	-	0.00%
2024-06-21	0	0.180	0.165	-	0.180	0.180	110,000	19,800	0.1800	0.180	0.165	-	0.180	0.180	110,000	0.1800	-5.26%
2024-06-20	0	0.190	0.190	-	-	-	1,562	265	0.1697	0.190	0.190	-	-	-	1,562	0.1697	0.00%
2024-06-19	0	0.190	0.189	0.207	0.190	0.190	20,000	3,800	0.1900	0.190	0.189	0.207	0.190	0.190	20,000	0.1900	-12.84%
2024-06-18	0	0.218	0.180	0.218	0.235	0.235	36,562	8,143	0.2227	0.218	0.180	0.218	0.235	0.235	36,562	0.2227	-0.46%
2024-06-17	0	0.219	-	0.240	-	-	0	0	-	0.219	-	0.240	-	-	0	-	0.00%
2024-06-14	0	0.219	-	0.219	-	-	0	0	-	0.219	-	0.219	-	-	0	-	0.00%
2024-06-13	0	0.219	-	0.234	0.190	0.219	120,000	23,090	0.1924	0.219	-	0.234	0.190	0.219	120,000	0.1924	9.50%
2024-06-12	0	0.200	0.190	0.200	-	-	312	57	0.1827	0.200	0.190	0.200	-	-	312	0.1827	0.00%
2024-06-11	0	0.200	0.190	0.200	-	-	0	0	-	0.200	0.190	0.200	-	-	0	-	-4.76%
2024-06-07	0	0.210	0.184	-	-	-	0	0	-	0.210	0.184	-	-	-	0	-	0.00%
2024-06-06	0	0.210	0.186	0.210	-	-	7,500	1,350	0.1800	0.210	0.186	0.210	-	-	7,500	0.1800	0.00%
2024-06-05	0	0.210	0.183	-	-	-	1,562	309	0.1978	0.210	0.183	-	-	-	1,562	0.1978	0.00%
2024-06-04	0	0.210	-	0.220	0.180	0.220	130,000	24,100	0.1854	0.210	-	0.220	0.180	0.220	130,000	0.1854	10.53%
2024-06-03	0	0.190	0.190	0.199	0.180	0.180	30,000	5,400	0.1800	0.190	0.190	0.199	0.180	0.180	30,000	0.1800	1.06%
2024-05-31	0	0.188	0.188	0.200	0.188	0.188	56,249	10,546	0.1875	0.188	0.188	0.200	0.188	0.188	56,249	0.1875	-10.48%
2024-05-30	0	0.210	0.187	0.210	-	-	0	0	-	0.210	0.187	0.210	-	-	0	-	-4.55%
2024-05-29	0	0.220	-	0.220	-	-	0	0	-	0.220	-	0.220	-	-	0	-	0.00%
2024-05-28	0	0.220	0.166	0.220	-	-	0	0	-	0.220	0.166	0.220	-	-	0	-	0.00%
2024-05-27	0	0.220	0.163	0.220	0.220	0.220	30,000	6,600	0.2200	0.220	0.163	0.220	0.220	0.220	30,000	0.2200	0.00%
2024-05-24	0	0.220	0.205	0.220	0.180	0.235	163,125	34,008	0.2085	0.220	0.205	0.220	0.180	0.235	163,125	0.2085	4.76%
2024-05-23	0	0.210	0.170	0.210	0.210	0.210	23,125	4,762	0.2059	0.210	0.170	0.210	0.210	0.210	23,125	0.2059	-2.78%
2024-05-22	0	0.216	0.216	0.235	-	-	20,000	3,880	0.1940	0.216	0.216	0.235	-	-	20,000	0.1940	11.34%
2024-05-21	0	0.194	-	0.194	0.194	0.200	101,562	19,867	0.1956	0.194	-	0.194	0.194	0.200	101,562	0.1956	0.52%
2024-05-20	0	0.193	0.193	0.200	0.192	0.200	120,000	23,250	0.1938	0.193	0.193	0.200	0.192	0.200	120,000	0.1938	-10.23%
2024-05-17	0	0.215	-	0.215	-	-	0	0	-	0.215	-	0.215	-	-	0	-	0.00%
2024-05-16	0	0.215	0.210	0.215	0.220	0.240	133,125	30,515	0.2292	0.215	0.210	0.215	0.220	0.240	133,125	0.2292	0.00%
2024-05-14	0	0.215	0.215	0.217	0.210	0.210	15,000	3,100	0.2067	0.215	0.215	0.217	0.210	0.210	15,000	0.2067	-0.92%
2024-05-13	0	0.217	0.210	0.217	0.190	0.230	70,000	15,520	0.2217	0.217	0.210	0.217	0.190	0.230	70,000	0.2217	14.21%
2024-05-10	0	0.190	0.190	0.220	0.190	0.229	32,812	6,412	0.1954	0.190	0.190	0.220	0.190	0.229	32,812	0.1954	-19.15%
2024-05-09	0	0.235	-	0.235	-	-	0	0	-	0.235	-	0.235	-	-	0	-	0.00%
2024-05-08	0	0.235	-	0.235	-	-	0	0	-	0.235	-	0.235	-	-	0	-	-2.08%
2024-05-07	0	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	0.00%
2024-05-06	0	0.240	-	0.240	0.240	0.240	43,125	10,303	0.2389	0.240	-	0.240	0.240	0.240	43,125	0.2389	4.35%
2024-05-03	0	0.230	0.230	0.240	-	-	0	0	-	0.230	0.230	0.240	-	-	0	-	0.00%
2024-05-02	0	0.230	0.201	0.240	0.201	0.240	160,625	37,042	0.2306	0.230	0.201	0.240	0.201	0.240	160,625	0.2306	0.00%
2024-04-30	0	0.230	0.210	0.270	-	-	0	0	-	0.230	0.210	0.270	-	-	0	-	0.00%
2024-04-29	0	0.230	-	0.230	-	-	0	0	-	0.230	-	0.230	-	-	0	-	0.00%
2024-04-26	0	0.230	0.220	0.230	-	-	0	0	-	0.230	0.220	0.230	-	-	0	-	-4.17%
2024-04-25	0	0.240	0.230	0.240	0.230	0.240	50,000	11,800	0.2360	0.240	0.230	0.240	0.230	0.240	50,000	0.2360	4.35%
2024-04-24	0	0.230	0.150	0.230	0.200	0.230	60,625	12,778	0.2108	0.230	0.150	0.230	0.200	0.230	60,625	0.2108	53.33%
2024-04-23	0	0.150	0.150	-	0.150	0.150	10,000	1,500	0.1500	0.150	0.150	-	0.150	0.150	10,000	0.1500	-1.32%
2024-04-22	0	0.152	0.152	0.190	0.131	0.131	10,000	1,310	0.1310	0.152	0.152	0.190	0.131	0.131	10,000	0.1310	-24.00%
2024-04-19	0	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	-13.04%
2024-04-18	0	0.230	-	0.230	-	-	9,825	2,112	0.2150	0.230	-	0.230	-	-	9,825	0.2150	-2.95%
2024-04-17	0	0.237	-	0.237	-	-	8,200	1,733	0.2113	0.237	-	0.237	-	-	8,200	0.2113	0.00%
2024-04-16	0	0.237	-	0.237	-	-	0	0	-	0.237	-	0.237	-	-	0	-	0.00%
2024-04-15	0	0.237	-	0.237	0.237	0.237	10,000	2,370	0.2370	0.237	-	0.237	0.237	0.237	10,000	0.2370	0.00%
2024-04-12	0	0.237	-	0.270	-	-	0	0	-	0.237	-	0.270	-	-	0	-	0.00%
2024-04-11	0	0.237	0.237	0.238	0.237	0.237	20,000	4,740	0.2370	0.237	0.237	0.238	0.237	0.237	20,000	0.2370	-0.42%
2024-04-10	0	0.238	-	0.238	0.238	0.238	40,000	9,520	0.2380	0.238	-	0.238	0.238	0.238	40,000	0.2380	-0.42%
2024-04-09	0	0.239	0.196	0.239	0.240	0.240	104,062	24,926	0.2395	0.239	0.196	0.239	0.240	0.240	104,062	0.2395	0.84%
2024-04-08	0	0.237	0.150	0.237	0.231	0.238	32,812	7,638	0.2328	0.237	0.150	0.237	0.231	0.238	32,812	0.2328	3.04%
2024-04-05	0	0.230	0.230	0.270	0.230	0.240	30,000	7,010	0.2337	0.230	0.230	0.270	0.230	0.240	30,000	0.2337	0.00%
2024-04-03	0	0.230	0.230	-	0.209	0.210	200,000	41,980	0.2099	0.230	0.230	-	0.209	0.210	200,000	0.2099	9.52%
2024-04-02	0	0.210	-	0.210	-	-	0	0	-	0.210	-	0.210	-	-	0	-	0.00%
2024-03-28	0	0.210	-	0.210	0.210	0.210	100,000	21,000	0.2100	0.210	-	0.210	0.210	0.210	100,000	0.2100	0.00%
2024-03-27	0	0.210	-	-	-	-	0	0	-	0.210	-	-	-	-	0	-	0.00%
2024-03-26	0	0.210	0.210	-	0.210	0.210	10,000	2,100	0.2100	0.210	0.210	-	0.210	0.210	10,000	0.2100	0.00%
2024-03-25	0	0.210	0.210	-	-	-	0	0	-	0.210	0.210	-	-	-	0	-	0.00%
2024-03-22	0	0.210	0.210	-	-	-	0	0	-	0.210	0.210	-	-	-	0	-	0.00%
2024-03-21	0	0.210	0.210	-	0.210	0.220	30,000	6,500	0.2167	0.210	0.210	-	0.210	0.220	30,000	0.2167	-4.55%
2024-03-20	0	0.220	0.220	-	0.220	0.220	10,000	2,200	0.2200	0.220	0.220	-	0.220	0.220	10,000	0.2200	0.00%
2024-03-19	0	0.220	-	0.225	0.220	0.230	28,750	6,357	0.2211	0.220	-	0.225	0.220	0.230	28,750	0.2211	-4.35%
2024-03-18	0	0.230	0.101	0.230	0.231	0.231	99,063	22,813	0.2303	0.230	0.101	0.230	0.231	0.231	99,063	0.2303	0.00%
2024-03-15	0	0.230	0.176	0.242	0.230	0.231	71,250	16,513	0.2318	0.230	0.176	0.242	0.230	0.231	71,250	0.2318	0.00%
2024-03-14	0	0.230	0.186	0.250	-	-	3,125	550	0.1760	0.230	0.186	0.250	-	-	3,125	0.1760	0.00%
2024-03-13	0	0.230	-	0.230	0.230	0.230	10,000	2,300	0.2300	0.230	-	0.230	0.230	0.230	10,000	0.2300	3.60%
2024-03-12	0	0.222	-	-	-	-	0	0	-	0.222	-	-	-	-	0	-	0.00%
2024-03-11	0	0.222	0.208	0.222	0.222	0.223	80,000	17,830	0.2229	0.222	0.208	0.222	0.222	0.223	80,000	0.2229	-0.45%
2024-03-08	0	0.223	-	-	-	-	0	0	-	0.223	-	-	-	-	0	-	0.00%
2024-03-07	0	0.223	-	-	-	-	10,000	2,200	0.2200	0.223	-	-	-	-	10,000	0.2200	2.29%
2024-03-06	0	0.218	0.218	-	-	-	3,125	615	0.1968	0.218	0.218	-	-	-	3,125	0.1968	0.46%
2024-03-05	0	0.217	0.213	-	0.212	0.212	10,000	2,120	0.2120	0.217	0.213	-	0.212	0.212	10,000	0.2120	3.33%
2024-03-04	0	0.210	0.210	-	-	-	0	0	-	0.210	0.210	-	-	-	0	-	0.00%
2024-03-01	0	0.210	0.180	-	-	-	625	106	0.1696	0.210	0.180	-	-	-	625	0.1696	0.00%
2024-02-29	0	0.210	-	0.210	-	-	0	0	-	0.210	-	0.210	-	-	0	-	-1.87%
2024-02-28	0	0.214	0.190	-	-	-	3,750	757	0.2019	0.214	0.190	-	-	-	3,750	0.2019	0.00%
2024-02-27	0	0.214	0.190	0.214	0.214	0.215	20,000	4,290	0.2145	0.214	0.190	0.214	0.214	0.215	20,000	0.2145	-0.47%
2024-02-26	0	0.215	0.180	0.215	-	-	0	0	-	0.215	0.180	0.215	-	-	0	-	-0.92%
2024-02-23	0	0.217	0.201	0.219	0.213	0.220	41,250	8,937	0.2167	0.217	0.201	0.219	0.213	0.220	41,250	0.2167	-1.36%
2024-02-22	0	0.220	0.220	-	0.220	0.221	23,125	5,081	0.2197	0.220	0.220	-	0.220	0.221	23,125	0.2197	-0.45%
2024-02-21	0	0.221	0.160	0.221	0.240	0.240	10,000	2,400	0.2400	0.221	0.160	0.221	0.240	0.240	10,000	0.2400	-7.92%
2024-02-20	0	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	0.00%
2024-02-19	0	0.240	0.173	0.265	0.212	0.250	30,000	7,020	0.2340	0.240	0.173	0.265	0.212	0.250	30,000	0.2340	13.21%
2024-02-16	0	0.212	0.212	0.225	0.210	0.212	220,000	46,600	0.2118	0.212	0.212	0.225	0.210	0.212	220,000	0.2118	-6.61%
2024-02-15	0	0.227	0.212	0.227	0.212	0.229	112,500	25,380	0.2256	0.227	0.212	0.227	0.212	0.229	112,500	0.2256	-1.30%
2024-02-14	0	0.230	0.227	0.230	0.226	0.235	150,000	34,150	0.2277	0.230	0.227	0.230	0.226	0.235	150,000	0.2277	-6.12%
2024-02-09	0	0.245	0.231	0.245	0.245	0.245	20,000	4,900	0.2450	0.245	0.231	0.245	0.245	0.245	20,000	0.2450	-2.00%
2024-02-08	0	0.250	0.242	0.250	0.250	0.280	30,000	7,800	0.2600	0.250	0.242	0.250	0.250	0.280	30,000	0.2600	-10.71%
2024-02-07	0	0.280	0.240	0.280	0.211	0.280	200,000	43,450	0.2173	0.280	0.240	0.280	0.211	0.280	200,000	0.2173	32.70%
2024-02-06	0	0.211	0.211	0.220	0.211	0.220	313,750	66,245	0.2111	0.211	0.211	0.220	0.211	0.220	313,750	0.2111	0.48%
2024-02-05	0	0.210	0.206	0.210	0.206	0.210	380,000	78,281	0.2060	0.210	0.206	0.210	0.206	0.210	380,000	0.2060	5.00%
2024-02-02	0	0.200	0.152	0.200	0.200	0.200	33,125	6,484	0.1957	0.200	0.152	0.200	0.200	0.200	33,125	0.1957	4.71%
2024-02-01	0	0.191	0.190	0.191	0.190	0.210	250,000	49,650	0.1986	0.191	0.190	0.191	0.190	0.210	250,000	0.1986	2.69%
2024-01-31	0	0.186	0.151	0.190	0.140	0.190	120,000	19,330	0.1611	0.186	0.151	0.190	0.140	0.190	120,000	0.1611	24.00%
2024-01-30	0	0.150	0.150	0.172	0.139	0.200	440,000	69,810	0.1587	0.150	0.150	0.172	0.139	0.200	440,000	0.1587	13.64%
2024-01-29	0	0.132	0.124	0.140	0.132	0.140	403,125	55,966	0.1388	0.132	0.124	0.140	0.132	0.140	403,125	0.1388	-5.71%
2024-01-26	0	0.140	0.140	-	-	-	0	0	-	0.140	0.140	-	-	-	0	-	0.00%
2024-01-25	0	0.140	0.140	-	0.140	0.148	134,687	18,975	0.1409	0.140	0.140	-	0.140	0.148	134,687	0.1409	-5.41%
2024-01-24	0	0.148	0.148	-	-	-	5,000	715	0.1430	0.148	0.148	-	-	-	5,000	0.1430	0.00%
2024-01-23	0	0.148	0.132	0.148	0.148	0.180	90,000	14,270	0.1586	0.148	0.132	0.148	0.148	0.180	90,000	0.1586	-16.38%
2024-01-22	0	0.177	-	-	-	-	0	0	-	0.177	-	-	-	-	0	-	0.00%
2024-01-19	0	0.177	-	0.177	-	-	0	0	-	0.177	-	0.177	-	-	0	-	0.00%
2024-01-18	0	0.177	0.177	0.182	-	-	0	0	-	0.177	0.177	0.182	-	-	0	-	0.00%
2024-01-17	0	0.177	0.173	0.178	0.173	0.178	60,000	10,520	0.1753	0.177	0.173	0.178	0.173	0.178	60,000	0.1753	2.31%
2024-01-16	0	0.173	0.170	0.179	0.173	0.175	131,562	22,952	0.1745	0.173	0.170	0.179	0.173	0.175	131,562	0.1745	-3.89%
2024-01-15	0	0.180	0.173	0.190	0.180	0.185	60,000	10,950	0.1825	0.180	0.173	0.190	0.180	0.185	60,000	0.1825	-3.23%
2024-01-12	0	0.186	0.173	0.186	0.189	0.189	10,000	1,890	0.1890	0.186	0.173	0.186	0.189	0.189	10,000	0.1890	-1.06%
2024-01-11	0	0.188	0.181	0.188	0.180	0.195	130,000	24,320	0.1871	0.188	0.181	0.188	0.180	0.195	130,000	0.1871	-4.08%
2024-01-10	0	0.196	0.196	-	0.196	0.196	130,000	25,480	0.1960	0.196	0.196	-	0.196	0.196	130,000	0.1960	2.08%
2024-01-09	0	0.192	0.181	-	-	-	0	0	-	0.192	0.181	-	-	-	0	-	0.00%
2024-01-08	0	0.192	0.186	0.200	0.191	0.200	311,562	60,887	0.1954	0.192	0.186	0.200	0.191	0.200	311,562	0.1954	4.92%
2024-01-05	0	0.183	0.183	0.210	0.183	0.183	31,600	6,128	0.1939	0.183	0.183	0.210	0.183	0.183	31,600	0.1939	-8.96%
2024-01-04	0	0.201	0.190	0.204	0.190	0.210	631,875	126,373	0.2000	0.201	0.190	0.204	0.190	0.210	631,875	0.2000	-2.43%
2024-01-03	0	0.206	0.206	0.242	0.205	0.205	120,000	24,800	0.2067	0.206	0.206	0.242	0.205	0.205	120,000	0.2067	-7.62%
2024-01-02	0	0.223	0.222	0.223	0.220	0.229	143,125	31,951	0.2232	0.223	0.222	0.223	0.220	0.229	143,125	0.2232	-3.04%
2023-12-29	0	0.230	-	0.230	0.230	0.230	70,000	16,100	0.2300	0.230	-	0.230	0.230	0.230	70,000	0.2300	-2.95%
2023-12-28	0	0.237	0.230	0.244	0.237	0.250	573,125	137,619	0.2401	0.237	0.230	0.244	0.237	0.250	573,125	0.2401	-0.42%
2023-12-27	0	0.238	0.230	0.238	-	-	0	0	-	0.238	0.230	0.238	-	-	0	-	-1.65%
2023-12-22	0	0.242	-	0.255	0.242	0.242	110,000	26,620	0.2420	0.242	-	0.255	0.242	0.242	110,000	0.2420	-0.82%
2023-12-21	0	0.244	0.230	0.255	-	-	0	0	-	0.244	0.230	0.255	-	-	0	-	-0.41%
2023-12-20	0	0.245	0.236	0.247	0.236	0.260	803,125	198,725	0.2474	0.245	0.236	0.247	0.236	0.260	803,125	0.2474	-5.77%
2023-12-19	0	0.260	0.260	0.265	0.260	0.275	390,000	104,150	0.2671	0.260	0.260	0.265	0.260	0.275	390,000	0.2671	-7.14%
2023-12-18	0	0.280	0.280	0.300	0.280	0.285	189,537	53,079	0.2800	0.280	0.280	0.300	0.280	0.285	189,537	0.2800	0.00%
2023-12-15	0	0.280	0.280	0.300	0.280	0.290	60,000	17,300	0.2883	0.280	0.280	0.300	0.280	0.290	60,000	0.2883	-5.08%
2023-12-14	0	0.295	0.275	0.300	0.295	0.300	40,000	11,850	0.2963	0.295	0.275	0.300	0.295	0.300	40,000	0.2963	-1.67%
2023-12-13	0	0.300	0.275	0.300	0.270	0.300	290,000	80,850	0.2788	0.300	0.275	0.300	0.270	0.300	290,000	0.2788	9.09%
2023-12-12	0	0.275	0.270	0.295	0.260	0.320	630,000	180,750	0.2869	0.275	0.270	0.295	0.260	0.320	630,000	0.2869	-15.38%
2023-12-11	0	0.325	0.305	0.325	0.300	0.335	1,063,125	342,937	0.3226	0.325	0.305	0.325	0.300	0.335	1,063,125	0.3226	-2.99%
2023-12-08	0	0.335	0.300	0.360	0.335	0.385	113,387,812	38,552,676	0.3400	0.335	0.300	0.360	0.335	0.385	113,387,812	0.3400	-12.99%
2023-12-07	0	0.385	0.385	0.430	0.385	0.385	150,000	57,750	0.3850	0.385	0.385	0.430	0.385	0.385	150,000	0.3850	2.67%
2023-12-06	0	0.375	0.370	0.465	0.375	0.375	30,000	11,250	0.3750	0.375	0.370	0.465	0.375	0.375	30,000	0.3750	-6.25%
2023-12-05	0	0.400	0.400	0.470	0.400	0.415	150,000	60,400	0.4027	0.400	0.400	0.470	0.400	0.415	150,000	0.4027	5.26%
2023-12-04	0	0.380	0.380	0.395	0.375	0.420	291,874	117,185	0.4015	0.380	0.380	0.395	0.375	0.420	291,874	0.4015	-13.64%
2023-12-01	0	0.440	0.385	0.440	-	-	5,625	2,250	0.4000	0.440	0.385	0.440	-	-	5,625	0.4000	-5.38%
2023-11-30	0	0.465	0.405	0.465	-	-	0	0	-	0.465	0.405	0.465	-	-	0	-	-1.06%
2023-11-29	0	0.470	0.430	0.470	-	-	0	0	-	0.470	0.430	0.470	-	-	0	-	0.00%
2023-11-28	0	0.470	0.405	0.470	-	-	0	0	-	0.470	0.405	0.470	-	-	0	-	-1.05%
2023-11-27	0	0.475	0.435	0.475	0.475	0.480	20,000	9,550	0.4775	0.475	0.435	0.475	0.475	0.480	20,000	0.4775	1.06%
2023-11-24	0	0.470	0.430	0.480	0.425	0.470	60,000	26,050	0.4342	0.470	0.430	0.480	0.425	0.470	60,000	0.4342	-2.08%
2023-11-23	0	0.480	0.415	0.480	0.480	0.480	20,000	9,600	0.4800	0.480	0.415	0.480	0.480	0.480	20,000	0.4800	0.00%
2023-11-22	0	0.480	0.470	0.480	0.475	0.480	20,000	9,550	0.4775	0.480	0.470	0.480	0.475	0.480	20,000	0.4775	5.49%
2023-11-21	0	0.455	0.455	0.460	0.420	0.470	80,387	35,836	0.4458	0.455	0.455	0.460	0.420	0.470	80,387	0.4458	10.98%
2023-11-20	0	0.410	0.385	0.430	0.410	0.450	70,000	30,200	0.4314	0.410	0.385	0.430	0.410	0.450	70,000	0.4314	-14.58%
2023-11-17	0	0.480	0.450	0.480	0.480	0.480	13,125	6,143	0.4680	0.480	0.450	0.480	0.480	0.480	13,125	0.4680	0.00%
2023-11-16	0	0.480	0.415	0.480	0.480	0.480	20,000	9,600	0.4800	0.480	0.415	0.480	0.480	0.480	20,000	0.4800	0.00%
2023-11-15	0	0.480	0.420	0.480	0.480	0.480	31,250	14,912	0.4772	0.480	0.420	0.480	0.480	0.480	31,250	0.4772	0.00%
2023-11-14	0	0.480	0.425	0.480	0.480	0.480	30,000	14,400	0.4800	0.480	0.425	0.480	0.480	0.480	30,000	0.4800	0.00%
2023-11-13	0	0.480	0.480	0.500	0.465	0.480	21,875	10,275	0.4697	0.480	0.480	0.500	0.465	0.480	21,875	0.4697	2.13%
2023-11-10	0	0.470	0.405	0.475	0.470	0.475	37,500	17,275	0.4607	0.470	0.405	0.475	0.470	0.475	37,500	0.4607	-1.05%
2023-11-09	0	0.475	0.470	0.475	0.470	0.480	66,250	31,412	0.4741	0.475	0.470	0.475	0.470	0.480	66,250	0.4741	4.40%
2023-11-08	0	0.455	0.450	0.480	0.440	0.480	110,000	49,900	0.4536	0.455	0.450	0.480	0.440	0.480	110,000	0.4536	-3.19%
2023-11-07	0	0.470	0.435	0.480	0.470	0.470	34,375	16,025	0.4662	0.470	0.435	0.480	0.470	0.470	34,375	0.4662	0.00%
2023-11-06	0	0.470	0.435	0.470	0.475	0.475	30,000	14,250	0.4750	0.470	0.435	0.470	0.475	0.475	30,000	0.4750	-2.08%
2023-11-03	0	0.480	0.430	0.480	0.480	0.495	390,000	189,800	0.4867	0.480	0.430	0.480	0.480	0.495	390,000	0.4867	0.00%
2023-11-02	0	0.480	0.475	0.480	0.475	0.485	60,000	28,850	0.4808	0.480	0.475	0.480	0.475	0.485	60,000	0.4808	0.00%
2023-11-01	0	0.480	0.435	0.485	0.480	0.480	33,125	15,712	0.4743	0.480	0.435	0.485	0.480	0.480	33,125	0.4743	-1.03%
2023-10-31	0	0.485	0.480	0.490	0.430	0.485	220,500	99,280	0.4502	0.485	0.480	0.490	0.430	0.485	220,500	0.4502	-1.02%
2023-10-30	0	0.490	0.415	0.495	0.490	0.490	20,000	9,800	0.4900	0.490	0.415	0.495	0.490	0.490	20,000	0.4900	0.00%
2023-10-27	0	0.490	0.420	0.490	0.490	0.490	10,312	5,024	0.4872	0.490	0.420	0.490	0.490	0.490	10,312	0.4872	0.00%
2023-10-26	0	0.490	0.485	0.490	0.485	0.490	110,000	53,500	0.4864	0.490	0.485	0.490	0.485	0.490	110,000	0.4864	0.00%
2023-10-25	0	0.490	0.390	0.490	0.490	0.490	20,000	9,800	0.4900	0.490	0.390	0.490	0.490	0.490	20,000	0.4900	1.03%
2023-10-24	0	0.485	0.480	0.490	0.475	0.495	74,375	35,856	0.4821	0.485	0.480	0.490	0.475	0.495	74,375	0.4821	2.11%
2023-10-20	0	0.475	0.445	0.475	0.450	0.480	115,625	54,743	0.4735	0.475	0.445	0.475	0.450	0.480	115,625	0.4735	-1.04%
2023-10-19	0	0.480	0.465	0.480	0.435	0.480	100,000	46,550	0.4655	0.480	0.465	0.480	0.435	0.480	100,000	0.4655	11.63%
2023-10-18	0	0.430	0.385	0.445	0.430	0.480	60,972	28,376	0.4654	0.430	0.385	0.445	0.430	0.480	60,972	0.4654	-12.24%
2023-10-17	0	0.490	0.415	0.490	0.485	0.490	126,250	61,025	0.4834	0.490	0.415	0.490	0.485	0.490	126,250	0.4834	-1.01%
2023-10-16	0	0.495	0.450	0.495	0.495	0.495	10,000	4,950	0.4950	0.495	0.450	0.495	0.495	0.495	10,000	0.4950	1.02%
2023-10-13	0	0.490	0.480	0.495	0.475	0.490	190,000	91,250	0.4803	0.490	0.480	0.495	0.475	0.490	190,000	0.4803	10.11%
2023-10-12	0	0.445	0.445	0.450	0.380	0.450	233,125	99,450	0.4266	0.445	0.445	0.450	0.380	0.450	233,125	0.4266	-3.26%
2023-10-11	0	0.460	0.430	0.460	0.400	0.465	192,500	87,225	0.4531	0.460	0.430	0.460	0.400	0.465	192,500	0.4531	3.37%
2023-10-10	0	0.445	0.380	0.465	0.445	0.495	240,000	108,600	0.4525	0.445	0.380	0.465	0.445	0.495	240,000	0.4525	-7.29%
2023-10-09	0	0.480	0.480	0.510	0.455	0.460	20,000	9,150	0.4575	0.480	0.480	0.510	0.455	0.460	20,000	0.4575	-5.88%
2023-10-06	0	0.510	0.500	0.510	0.470	0.510	520,000	248,900	0.4787	0.510	0.500	0.510	0.470	0.510	520,000	0.4787	7.37%
2023-10-05	0	0.475	0.430	0.480	0.475	0.475	20,000	9,500	0.4750	0.475	0.430	0.480	0.475	0.475	20,000	0.4750	-1.04%
2023-10-04	0	0.480	0.475	0.480	0.465	0.485	230,000	110,050	0.4785	0.480	0.475	0.480	0.465	0.485	230,000	0.4785	4.35%
2023-10-03	0	0.460	0.460	0.465	0.385	0.465	80,000	34,950	0.4369	0.460	0.460	0.465	0.385	0.465	80,000	0.4369	-3.16%
2023-09-29	0	0.475	0.470	0.475	0.405	0.485	270,000	120,700	0.4470	0.475	0.470	0.475	0.405	0.485	270,000	0.4470	33.80%
2023-09-28	0	0.355	0.335	0.370	0.355	0.355	700,000	248,500	0.3550	0.355	0.335	0.370	0.355	0.355	700,000	0.3550	0.00%
2023-09-27	0	0.355	0.330	0.355	0.355	0.410	440,000	168,750	0.3835	0.355	0.330	0.355	0.355	0.410	440,000	0.3835	-16.47%
2023-09-26	0	0.425	0.410	0.425	0.405	0.475	270,000	119,250	0.4417	0.425	0.410	0.425	0.405	0.475	270,000	0.4417	-10.53%
2023-09-25	0	0.475	0.420	0.475	0.420	0.480	120,000	51,050	0.4254	0.475	0.420	0.475	0.420	0.480	120,000	0.4254	-3.06%
2023-09-22	0	0.490	0.400	0.495	0.490	0.490	20,000	9,800	0.4900	0.490	0.400	0.495	0.490	0.490	20,000	0.4900	0.00%
2023-09-21	0	0.490	0.425	0.490	0.480	0.490	290,000	139,500	0.4810	0.490	0.425	0.490	0.480	0.490	290,000	0.4810	1.03%
2023-09-20	0	0.485	0.425	0.495	0.420	0.490	96,250	44,125	0.4584	0.485	0.425	0.495	0.420	0.490	96,250	0.4584	-3.00%
2023-09-19	0	0.500	0.415	0.500	0.470	0.510	330,000	160,000	0.4848	0.500	0.415	0.500	0.470	0.510	330,000	0.4848	6.38%
2023-09-18	0	0.470	0.440	0.480	0.470	0.520	101,875	48,837	0.4794	0.470	0.440	0.480	0.470	0.520	101,875	0.4794	2.17%
2023-09-15	0	0.460	0.460	0.480	0.420	0.510	377,500	173,200	0.4588	0.460	0.460	0.480	0.420	0.510	377,500	0.4588	8.24%
2023-09-14	0	0.425	0.420	0.440	0.245	0.540	2,777,500	958,728	0.3452	0.425	0.420	0.440	0.245	0.540	2,777,500	0.3452	44.07%
2023-09-13	0	0.295	0.295	0.325	0.295	0.420	651,562	221,935	0.3406	0.295	0.295	0.325	0.295	0.420	651,562	0.3406	-31.40%
2023-09-12	0	0.430	0.350	0.430	0.415	0.445	275,625	117,334	0.4257	0.430	0.350	0.430	0.415	0.445	275,625	0.4257	-4.44%
2023-09-11	0	0.450	0.435	0.460	0.450	0.465	440,000	199,950	0.4544	0.450	0.435	0.460	0.450	0.465	440,000	0.4544	0.00%
2023-09-07	0	0.450	0.450	0.460	0.450	0.510	720,000	329,850	0.4581	0.450	0.450	0.460	0.450	0.510	720,000	0.4581	-10.00%
2023-09-06	0	0.500	0.480	0.510	0.500	0.500	210,000	105,000	0.5000	0.500	0.480	0.510	0.500	0.500	210,000	0.5000	0.00%
2023-09-05	0	0.500	0.475	0.500	0.500	0.530	150,000	76,800	0.5120	0.500	0.475	0.500	0.500	0.530	150,000	0.5120	-7.41%
2023-09-04	0	0.540	0.510	0.540	0.530	0.570	360,000	194,800	0.5411	0.540	0.510	0.540	0.530	0.570	360,000	0.5411	-8.47%
2023-08-31	0	0.590	0.560	0.600	0.540	0.590	330,000	185,800	0.5630	0.590	0.560	0.600	0.540	0.590	330,000	0.5630	1.72%
2023-08-30	0	0.580	0.550	0.630	-	-	3,125	1,625	0.5200	0.580	0.550	0.630	-	-	3,125	0.5200	0.00%
2023-08-29	0	0.580	0.560	0.600	0.540	0.610	45,461,874	25,472,040	0.5603	0.580	0.560	0.600	0.540	0.610	45,461,874	0.5603	0.00%
2023-08-28	0	0.580	0.580	0.590	0.570	0.580	185,000	106,950	0.5781	0.580	0.580	0.590	0.570	0.580	185,000	0.5781	3.57%
2023-08-25	0	0.560	0.560	0.590	0.550	0.560	116,250	64,275	0.5529	0.560	0.560	0.590	0.550	0.560	116,250	0.5529	-1.75%
2023-08-24	0	0.570	0.570	0.590	0.530	0.630	630,000	365,300	0.5798	0.570	0.570	0.590	0.530	0.630	630,000	0.5798	3.64%
2023-08-23	0	0.550	0.530	0.560	0.530	0.550	50,000	26,900	0.5380	0.550	0.530	0.560	0.530	0.550	50,000	0.5380	-3.51%
2023-08-22	0	0.570	0.530	0.580	0.570	0.570	10,000	5,700	0.5700	0.570	0.530	0.580	0.570	0.570	10,000	0.5700	0.00%
2023-08-21	0	0.570	0.540	0.580	0.570	0.570	120,000	68,400	0.5700	0.570	0.540	0.580	0.570	0.570	120,000	0.5700	-1.72%
2023-08-18	0	0.580	0.530	0.580	0.580	0.580	431,250	250,025	0.5798	0.580	0.530	0.580	0.580	0.580	431,250	0.5798	3.57%
2023-08-17	0	0.560	0.520	0.580	0.550	0.560	173,125	96,462	0.5572	0.560	0.520	0.580	0.550	0.560	173,125	0.5572	5.66%
2023-08-16	0	0.530	0.530	0.560	-	-	0	0	-	0.530	0.530	0.560	-	-	0	-	0.00%
2023-08-15	0	0.530	0.520	0.550	-	-	0	0	-	0.530	0.520	0.550	-	-	0	-	0.00%
2023-08-14	0	0.530	0.520	0.550	0.520	0.600	480,000	278,500	0.5802	0.530	0.520	0.550	0.520	0.600	480,000	0.5802	-8.62%
2023-08-11	0	0.580	0.530	0.580	-	-	0	0	-	0.580	0.530	0.580	-	-	0	-	0.00%
2023-08-10	0	0.580	0.540	0.580	0.580	0.610	440,000	256,200	0.5823	0.580	0.540	0.580	0.580	0.610	440,000	0.5823	0.00%
2023-08-09	0	0.580	0.550	0.580	0.600	0.600	20,312	12,156	0.5985	0.580	0.550	0.580	0.600	0.600	20,312	0.5985	0.00%
2023-08-08	0	0.580	0.520	0.600	0.500	0.580	570,000	308,600	0.5414	0.580	0.520	0.600	0.500	0.580	570,000	0.5414	9.43%
2023-08-07	0	0.530	0.485	0.550	0.530	0.580	146,250	83,300	0.5696	0.530	0.485	0.550	0.530	0.580	146,250	0.5696	-1.85%
2023-08-04	0	0.540	0.540	0.580	0.540	0.540	50,000	27,000	0.5400	0.540	0.540	0.580	0.540	0.540	50,000	0.5400	-6.90%
2023-08-03	0	0.580	0.540	0.580	0.620	0.620	310,000	192,200	0.6200	0.580	0.540	0.580	0.620	0.620	310,000	0.6200	1.75%
2023-08-02	0	0.570	0.530	0.570	0.580	0.580	10,000	5,800	0.5800	0.570	0.530	0.570	0.580	0.580	10,000	0.5800	7.55%
2023-08-01	0	0.530	0.530	0.560	0.530	0.560	70,000	38,500	0.5500	0.530	0.530	0.560	0.530	0.560	70,000	0.5500	-5.36%
2023-07-31	0	0.560	0.560	0.600	0.550	0.680	380,625	239,725	0.6298	0.560	0.560	0.600	0.550	0.680	380,625	0.6298	-6.67%
2023-07-28	0	0.600	0.560	0.600	0.640	0.640	311,250	199,050	0.6395	0.600	0.560	0.600	0.640	0.640	311,250	0.6395	7.14%
2023-07-27	0	0.560	0.560	0.610	0.560	0.560	28,750	15,675	0.5452	0.560	0.560	0.610	0.560	0.560	28,750	0.5452	-12.50%
2023-07-26	0	0.640	0.570	0.650	0.570	0.680	280,000	183,700	0.6561	0.640	0.570	0.650	0.570	0.680	280,000	0.6561	1.59%
2023-07-25	0	0.630	0.520	0.630	-	-	1,250	625	0.5000	0.630	0.520	0.630	-	-	1,250	0.5000	0.00%
2023-07-24	0	0.630	0.530	0.630	-	-	0	0	-	0.630	0.530	0.630	-	-	0	-	-1.56%
2023-07-21	0	0.640	0.570	0.640	0.540	0.640	50,000	29,000	0.5800	0.640	0.570	0.640	0.540	0.640	50,000	0.5800	-1.54%
2023-07-20	0	0.650	0.510	0.650	0.650	0.650	340,937	221,487	0.6496	0.650	0.510	0.650	0.650	0.650	340,937	0.6496	3.17%
2023-07-19	0	0.630	0.500	0.630	0.630	0.630	31,562	19,805	0.6275	0.630	0.500	0.630	0.630	0.630	31,562	0.6275	0.00%
2023-07-18	0	0.630	0.530	0.630	-	-	0	0	-	0.630	0.530	0.630	-	-	0	-	0.00%
2023-07-14	0	0.630	0.500	0.630	0.620	0.630	340,000	210,900	0.6203	0.630	0.500	0.630	0.620	0.630	340,000	0.6203	0.00%
2023-07-13	0	0.630	0.560	0.630	0.600	0.630	30,000	18,300	0.6100	0.630	0.560	0.630	0.600	0.630	30,000	0.6100	0.00%
2023-07-12	0	0.630	0.590	0.630	0.580	0.630	240,625	145,143	0.6032	0.630	0.590	0.630	0.580	0.630	240,625	0.6032	5.00%
2023-07-11	0	0.600	0.560	0.600	0.600	0.600	220,000	132,000	0.6000	0.600	0.560	0.600	0.600	0.600	220,000	0.6000	7.14%
2023-07-10	0	0.560	0.550	0.600	0.550	0.600	590,625	343,825	0.5821	0.560	0.550	0.600	0.550	0.600	590,625	0.5821	3.70%
2023-07-07	0	0.540	0.485	0.540	-	-	625	306	0.4896	0.540	0.485	0.540	-	-	625	0.4896	0.00%
2023-07-06	0	0.540	0.485	0.540	-	-	13,185,700	7,120,278	0.5400	0.540	0.485	0.540	-	-	13,185,700	0.5400	0.00%
2023-07-05	0	0.540	0.500	0.540	0.460	0.550	4,257,250	2,016,572	0.4737	0.540	0.500	0.540	0.460	0.550	4,257,250	0.4737	20.00%
2023-07-04	0	0.450	-	0.485	0.450	0.480	203,493	93,306	0.4585	0.450	-	0.485	0.450	0.480	203,493	0.4585	-13.46%
2023-07-03	0	0.520	0.475	0.530	0.510	0.520	80,312	41,343	0.5148	0.520	0.475	0.530	0.510	0.520	80,312	0.5148	1.96%
2023-06-30	0	0.510	0.470	0.510	-	-	3,125	1,421	0.4547	0.510	0.470	0.510	-	-	3,125	0.4547	0.00%
2023-06-29	0	0.510	0.470	0.510	0.470	0.510	14,061,250	6,874,868	0.4889	0.510	0.470	0.510	0.470	0.510	14,061,250	0.4889	2.00%
2023-06-28	0	0.500	0.480	0.500	0.480	0.550	710,000	365,200	0.5144	0.500	0.480	0.500	0.480	0.550	710,000	0.5144	1.01%
2023-06-27	0	0.495	0.495	0.530	0.495	0.520	53,125	26,615	0.5010	0.495	0.495	0.530	0.495	0.520	53,125	0.5010	-14.66%
2023-06-26	0	0.580	0.530	0.590	0.580	0.600	10,030,000	5,517,800	0.5501	0.580	0.530	0.590	0.580	0.600	10,030,000	0.5501	5.45%
2023-06-23	0	0.550	0.520	0.580	0.530	0.620	35,703,125	19,647,093	0.5503	0.550	0.520	0.580	0.530	0.620	35,703,125	0.5503	7.84%
2023-06-21	0	0.510	0.510	0.530	0.485	0.510	60,000	29,800	0.4967	0.510	0.510	0.530	0.485	0.510	60,000	0.4967	-16.39%
2023-06-20	0	0.610	0.510	0.610	-	-	6,400	3,648	0.5700	0.610	0.510	0.610	-	-	6,400	0.5700	-3.17%
2023-06-19	0	0.630	0.500	0.640	0.630	0.630	10,000	6,300	0.6300	0.630	0.500	0.640	0.630	0.630	10,000	0.6300	26.00%
2023-06-16	0	0.500	0.485	0.500	0.500	0.500	20,000	10,000	0.5000	0.500	0.485	0.500	0.500	0.500	20,000	0.5000	-3.85%
2023-06-15	0	0.520	0.465	0.520	0.520	0.530	450,000	238,400	0.5298	0.520	0.465	0.520	0.520	0.530	450,000	0.5298	4.00%
2023-06-14	0	0.500	0.455	0.500	0.500	0.500	10,000	5,000	0.5000	0.500	0.455	0.500	0.500	0.500	10,000	0.5000	2.04%
2023-06-13	0	0.490	0.460	0.490	0.475	0.490	140,000	67,550	0.4825	0.490	0.460	0.490	0.475	0.490	140,000	0.4825	-2.00%
2023-06-12	0	0.500	0.470	0.500	0.500	0.530	440,000	220,700	0.5016	0.500	0.470	0.500	0.500	0.530	440,000	0.5016	3.09%
2023-06-09	0	0.485	0.450	0.500	0.450	0.510	130,000	61,300	0.4715	0.485	0.450	0.500	0.450	0.510	130,000	0.4715	-4.90%
2023-06-08	0	0.510	0.465	0.510	0.485	0.530	65,625	32,887	0.5011	0.510	0.465	0.510	0.485	0.530	65,625	0.5011	2.00%
2023-06-07	0	0.500	0.500	0.510	0.500	0.520	120,000	61,200	0.5100	0.500	0.500	0.510	0.500	0.520	120,000	0.5100	-10.71%
2023-06-06	0	0.560	0.520	0.560	0.490	0.570	350,000	179,200	0.5120	0.560	0.520	0.560	0.490	0.570	350,000	0.5120	-3.45%
2023-06-05	0	0.580	0.520	0.580	0.580	0.580	400,000	232,000	0.5800	0.580	0.520	0.580	0.580	0.580	400,000	0.5800	0.00%
2023-06-02	0	0.580	0.530	0.620	0.580	0.580	34,687	19,743	0.5692	0.580	0.530	0.620	0.580	0.580	34,687	0.5692	5.45%
2023-06-01	0	0.550	0.500	0.560	-	-	0	0	-	0.550	0.500	0.560	-	-	0	-	0.00%
2023-05-31	0	0.550	0.500	0.560	0.520	0.570	480,000	270,600	0.5638	0.550	0.500	0.560	0.520	0.570	480,000	0.5638	3.77%
2023-05-30	0	0.530	0.500	0.550	0.530	0.650	160,000	89,800	0.5613	0.530	0.500	0.550	0.530	0.650	160,000	0.5613	0.00%
2023-05-29	0	0.530	0.530	0.560	0.530	0.580	291,250	158,218	0.5432	0.530	0.530	0.560	0.530	0.580	291,250	0.5432	-7.02%
2023-05-25	0	0.570	0.590	0.650	0.530	0.570	60,000	33,100	0.5517	0.570	0.590	0.650	0.530	0.570	60,000	0.5517	-3.39%
2023-05-24	0	0.590	0.550	0.590	-	-	0	0	-	0.590	0.550	0.590	-	-	0	-	0.00%
2023-05-23	0	0.590	0.550	0.650	0.520	0.590	970,000	560,400	0.5777	0.590	0.550	0.650	0.520	0.590	970,000	0.5777	-1.67%
2023-05-22	0	0.600	0.540	0.600	0.620	0.620	400,000	248,000	0.6200	0.600	0.540	0.600	0.620	0.620	400,000	0.6200	0.00%
2023-05-19	0	0.600	0.570	0.600	-	-	0	0	-	0.600	0.570	0.600	-	-	0	-	-3.23%
2023-05-18	0	0.620	0.570	0.640	0.570	0.650	376,250	242,137	0.6436	0.620	0.570	0.640	0.570	0.650	376,250	0.6436	0.00%
2023-05-17	0	0.620	0.560	0.620	-	-	0	0	-	0.620	0.560	0.620	-	-	0	-	0.00%
2023-05-16	0	0.620	0.570	0.620	-	-	437	235	0.5378	0.620	0.570	0.620	-	-	437	0.5378	-1.59%
2023-05-15	0	0.630	0.560	0.630	0.620	0.640	780,000	492,100	0.6309	0.630	0.560	0.630	0.620	0.640	780,000	0.6309	1.61%
2023-05-12	0	0.620	0.550	0.610	0.600	0.640	430,000	265,000	0.6163	0.620	0.550	0.610	0.600	0.640	430,000	0.6163	3.33%
2023-05-11	0	0.600	0.550	0.650	-	-	0	0	-	0.600	0.550	0.650	-	-	0	-	0.00%
2023-05-10	0	0.600	0.570	0.600	0.600	0.610	605,000	366,900	0.6064	0.600	0.570	0.600	0.600	0.610	605,000	0.6064	5.26%
2023-05-09	0	0.570	-	0.610	0.570	0.610	50,000	29,000	0.5800	0.570	-	0.610	0.570	0.610	50,000	0.5800	-6.56%
2023-05-08	0	0.610	0.570	0.610	-	-	4,800	2,688	0.5600	0.610	0.570	0.610	-	-	4,800	0.5600	-1.61%
2023-05-05	0	0.620	0.570	0.630	0.620	0.640	300,000	189,000	0.6300	0.620	0.570	0.630	0.620	0.640	300,000	0.6300	-6.06%
2023-05-04	0	0.660	0.570	0.660	0.680	0.680	500,000	340,000	0.6800	0.660	0.570	0.660	0.680	0.680	500,000	0.6800	3.13%
2023-05-03	0	0.640	0.570	0.650	-	-	3,825	2,244	0.5867	0.640	0.570	0.650	-	-	3,825	0.5867	0.00%
2023-05-02	0	0.640	0.590	0.640	0.590	0.680	530,000	358,300	0.6760	0.640	0.590	0.640	0.590	0.680	530,000	0.6760	-1.54%
2023-04-28	0	0.650	0.580	0.650	0.600	0.650	213,125	129,187	0.6062	0.650	0.580	0.650	0.600	0.650	213,125	0.6062	6.56%
2023-04-27	0	0.610	0.590	0.650	-	-	0	0	-	0.610	0.590	0.650	-	-	0	-	0.00%
2023-04-26	0	0.610	0.570	0.620	0.610	0.630	701,875	429,693	0.6122	0.610	0.570	0.620	0.610	0.630	701,875	0.6122	7.02%
2023-04-25	0	0.570	0.570	0.620	0.570	0.590	90,000	52,900	0.5878	0.570	0.570	0.620	0.570	0.590	90,000	0.5878	0.00%
2023-04-24	0	0.570	0.520	0.590	0.570	0.650	500,312	305,477	0.6106	0.570	0.520	0.590	0.570	0.650	500,312	0.6106	-12.31%
2023-04-21	0	0.650	0.560	0.660	0.570	0.650	60,000	35,000	0.5833	0.650	0.560	0.660	0.570	0.650	60,000	0.5833	14.04%
2023-04-20	0	0.570	-	0.600	0.570	0.630	320,000	198,162	0.6193	0.570	-	0.600	0.570	0.630	320,000	0.6193	-9.52%
2023-04-19	0	0.630	-	0.640	0.610	0.660	430,000	269,300	0.6263	0.630	-	0.640	0.610	0.660	430,000	0.6263	3.28%
2023-04-18	0	0.610	-	0.610	0.610	0.640	580,000	370,900	0.6395	0.610	-	0.610	0.610	0.640	580,000	0.6395	-1.61%
2023-04-17	0	0.620	0.580	0.620	0.630	0.630	10,000	6,300	0.6300	0.620	0.580	0.620	0.630	0.630	10,000	0.6300	-6.06%
2023-04-14	0	0.660	0.570	0.670	0.600	0.660	80,000	48,600	0.6075	0.660	0.570	0.670	0.600	0.660	80,000	0.6075	8.20%
2023-04-13	0	0.610	0.570	0.610	0.580	0.620	850,000	506,200	0.5955	0.610	0.570	0.610	0.580	0.620	850,000	0.5955	0.00%
2023-04-12	0	0.610	0.580	0.610	0.570	0.640	651,875	389,381	0.5973	0.610	0.580	0.610	0.570	0.640	651,875	0.5973	-10.29%
2023-04-11	0	0.680	0.590	0.690	0.680	0.680	100,000	68,000	0.6800	0.680	0.590	0.690	0.680	0.680	100,000	0.6800	0.00%
2023-04-06	0	0.680	0.680	0.690	0.640	0.640	100,000	64,000	0.6400	0.680	0.680	0.690	0.640	0.640	100,000	0.6400	3.03%
2023-04-04	0	0.660	0.600	0.690	0.660	0.660	183,125	120,768	0.6595	0.660	0.600	0.690	0.660	0.660	183,125	0.6595	6.45%
2023-04-03	0	0.620	0.620	0.680	0.620	0.730	330,000	236,800	0.7176	0.620	0.620	0.680	0.620	0.730	330,000	0.7176	-6.06%
2023-03-31	0	0.660	0.590	0.660	-	-	0	0	-	0.660	0.590	0.660	-	-	0	-	0.00%
2023-03-30	0	0.660	0.590	0.660	0.660	0.680	150,000	100,000	0.6667	0.660	0.590	0.660	0.660	0.680	150,000	0.6667	4.76%
2023-03-29	0	0.630	0.590	0.700	0.570	0.630	92,500	56,800	0.6141	0.630	0.590	0.700	0.570	0.630	92,500	0.6141	0.00%
2023-03-28	0	0.630	0.620	0.700	0.610	0.710	60,000	40,000	0.6667	0.630	0.620	0.700	0.610	0.710	60,000	0.6667	-8.70%
2023-03-27	0	0.690	0.620	0.690	0.700	0.720	270,000	193,800	0.7178	0.690	0.620	0.690	0.700	0.720	270,000	0.7178	0.00%
2023-03-24	0	0.690	0.610	0.690	0.700	0.700	460,000	322,000	0.7000	0.690	0.610	0.690	0.700	0.700	460,000	0.7000	-1.43%
2023-03-23	0	0.700	0.640	0.700	0.640	0.700	110,000	74,600	0.6782	0.700	0.640	0.700	0.640	0.700	110,000	0.6782	0.00%
2023-03-22	0	0.700	0.620	0.700	0.700	0.720	260,000	186,800	0.7185	0.700	0.620	0.700	0.700	0.720	260,000	0.7185	0.00%
2023-03-21	0	0.700	0.630	0.720	0.560	0.700	190,000	121,200	0.6379	0.700	0.630	0.720	0.560	0.700	190,000	0.6379	1.45%
2023-03-20	0	0.690	0.620	0.700	0.690	0.690	72,878	49,443	0.6784	0.690	0.620	0.700	0.690	0.690	72,878	0.6784	-4.17%
2023-03-17	0	0.720	0.630	0.720	0.620	0.750	1,334,800	882,316	0.6610	0.720	0.630	0.720	0.620	0.750	1,334,800	0.6610	20.00%
2023-03-16	0	0.600	0.560	0.600	-	-	0	0	-	0.600	0.560	0.600	-	-	0	-	-3.23%
2023-03-15	0	0.620	0.590	0.620	0.590	0.620	30,000	18,300	0.6100	0.620	0.590	0.620	0.590	0.620	30,000	0.6100	1.64%
2023-03-14	0	0.610	0.590	0.610	0.590	0.650	491,250	315,587	0.6424	0.610	0.590	0.610	0.590	0.650	491,250	0.6424	-1.61%
2023-03-13	0	0.620	0.590	0.620	-	-	0	0	-	0.620	0.590	0.620	-	-	0	-	-3.12%
2023-03-10	0	0.640	0.600	0.640	0.590	0.640	365,000	229,100	0.6277	0.640	0.600	0.640	0.590	0.640	365,000	0.6277	0.00%
2023-03-09	0	0.640	0.560	0.650	-	-	6,562	3,480	0.5303	0.640	0.560	0.650	-	-	6,562	0.5303	0.00%
2023-03-08	0	0.640	0.600	0.640	0.630	0.640	460,000	294,300	0.6398	0.640	0.600	0.640	0.630	0.640	460,000	0.6398	0.00%
2023-03-07	0	0.640	0.610	0.640	0.620	0.660	280,000	180,000	0.6429	0.640	0.610	0.640	0.620	0.660	280,000	0.6429	1.59%
2023-03-06	0	0.630	0.630	0.670	0.630	0.680	310,000	208,100	0.6713	0.630	0.630	0.670	0.630	0.680	310,000	0.6713	0.00%
2023-03-03	0	0.630	0.630	0.670	0.630	0.680	146,250	98,275	0.6720	0.630	0.630	0.670	0.630	0.680	146,250	0.6720	-7.35%
2023-03-02	0	0.680	0.620	0.680	0.680	0.680	200,000	136,000	0.6800	0.680	0.620	0.680	0.680	0.680	200,000	0.6800	-2.86%
2023-03-01	0	0.700	0.640	0.700	0.600	0.700	190,000	126,400	0.6653	0.700	0.640	0.700	0.600	0.700	190,000	0.6653	2.94%
2023-02-28	0	0.680	0.660	0.680	-	-	1	0	-	0.680	0.660	0.680	-	-	1	-	0.00%
2023-02-27	0	0.680	0.660	0.700	0.660	0.700	236,250	163,737	0.6931	0.680	0.660	0.700	0.660	0.700	236,250	0.6931	0.00%
2023-02-24	0	0.680	0.660	0.680	0.680	0.700	370,625	255,775	0.6901	0.680	0.660	0.680	0.680	0.700	370,625	0.6901	1.49%
2023-02-23	0	0.670	0.650	0.670	0.650	0.670	93,556	60,904	0.6510	0.670	0.650	0.670	0.650	0.670	93,556	0.6510	1.52%
2023-02-22	0	0.660	-	0.660	0.660	0.660	20,000	13,200	0.6600	0.660	-	0.660	0.660	0.660	20,000	0.6600	-4.35%
2023-02-21	0	0.690	0.670	0.690	0.680	0.690	680,000	467,600	0.6876	0.690	0.670	0.690	0.680	0.690	680,000	0.6876	4.55%
2023-02-20	0	0.660	0.640	0.690	0.660	0.660	10,000	6,600	0.6600	0.660	0.640	0.690	0.660	0.660	10,000	0.6600	-2.94%
2023-02-17	0	0.680	0.670	0.710	0.680	0.710	21,250	14,687	0.6912	0.680	0.670	0.710	0.680	0.710	21,250	0.6912	0.00%
2023-02-16	0	0.680	0.680	0.710	0.680	0.700	140,000	97,400	0.6957	0.680	0.680	0.710	0.680	0.700	140,000	0.6957	-2.86%
2023-02-15	0	0.700	0.680	0.700	0.660	0.700	452,500	304,200	0.6723	0.700	0.680	0.700	0.660	0.700	452,500	0.6723	4.48%
2023-02-14	0	0.670	0.670	0.680	0.660	0.670	101,562	67,784	0.6674	0.670	0.670	0.680	0.660	0.670	101,562	0.6674	-2.90%
2023-02-13	0	0.690	0.670	0.690	0.660	0.710	1,000,000	694,400	0.6944	0.690	0.670	0.690	0.660	0.710	1,000,000	0.6944	1.47%
2023-02-10	0	0.680	0.650	0.710	0.660	0.700	170,000	113,000	0.6647	0.680	0.650	0.710	0.660	0.700	170,000	0.6647	0.00%
2023-02-09	0	0.680	0.650	0.710	0.670	0.700	300,000	207,400	0.6913	0.680	0.650	0.710	0.670	0.700	300,000	0.6913	-2.86%
2023-02-08	0	0.700	0.670	0.700	0.670	0.700	1,320,000	891,700	0.6755	0.700	0.670	0.700	0.670	0.700	1,320,000	0.6755	1.45%
2023-02-07	0	0.690	0.690	0.720	0.690	0.710	70,000	49,500	0.7071	0.690	0.690	0.720	0.690	0.710	70,000	0.7071	1.47%
2023-02-06	0	0.680	0.680	0.710	0.680	0.720	120,000	83,000	0.6917	0.680	0.680	0.710	0.680	0.720	120,000	0.6917	-5.56%
2023-02-03	0	0.720	0.690	0.720	0.690	0.720	29,375	20,287	0.6906	0.720	0.690	0.720	0.690	0.720	29,375	0.6906	2.86%
2023-02-02	0	0.700	0.700	0.720	0.680	0.700	42,500	29,050	0.6835	0.700	0.700	0.720	0.680	0.700	42,500	0.6835	-2.78%
2023-02-01	0	0.720	0.710	0.720	0.690	0.740	360,000	261,400	0.7261	0.720	0.710	0.720	0.690	0.740	360,000	0.7261	0.00%
2023-01-31	0	0.720	0.690	0.720	0.690	0.720	175,000	123,800	0.7074	0.720	0.690	0.720	0.690	0.720	175,000	0.7074	0.00%
2023-01-30	0	0.720	0.680	0.720	0.720	0.740	510,000	370,900	0.7273	0.720	0.680	0.720	0.720	0.740	510,000	0.7273	0.00%
2023-01-27	0	0.720	0.720	0.730	0.710	0.720	202,188	145,187	0.7181	0.720	0.720	0.730	0.710	0.720	202,188	0.7181	-2.70%
2023-01-26	0	0.740	0.700	0.750	0.700	0.790	1,560,637	1,151,826	0.7380	0.740	0.700	0.750	0.700	0.790	1,560,637	0.7380	-2.63%
2023-01-20	0	0.760	0.720	0.770	0.710	0.770	523,125	401,825	0.7681	0.760	0.720	0.770	0.710	0.770	523,125	0.7681	0.00%
2023-01-19	0	0.760	0.720	0.760	0.720	0.770	250,318	185,822	0.7423	0.760	0.720	0.760	0.720	0.770	250,318	0.7423	2.70%
2023-01-18	0	0.740	0.680	0.740	0.700	0.740	281,562	202,015	0.7175	0.740	0.680	0.740	0.700	0.740	281,562	0.7175	4.23%
2023-01-17	0	0.710	0.670	0.710	0.710	0.710	80,000	56,800	0.7100	0.710	0.670	0.710	0.710	0.710	80,000	0.7100	1.43%
2023-01-16	0	0.700	0.690	0.710	0.680	0.710	410,000	286,600	0.6990	0.700	0.690	0.710	0.680	0.710	410,000	0.6990	0.00%
2023-01-13	0	0.700	0.700	0.720	0.690	0.750	200,000	141,800	0.7090	0.700	0.700	0.720	0.690	0.750	200,000	0.7090	-2.78%
2023-01-12	0	0.720	0.720	0.740	0.700	0.750	440,000	324,900	0.7384	0.720	0.720	0.740	0.700	0.750	440,000	0.7384	-1.37%
2023-01-11	0	0.730	0.710	0.760	0.700	0.750	352,500	254,750	0.7227	0.730	0.710	0.760	0.700	0.750	352,500	0.7227	0.00%
2023-01-10	0	0.730	0.720	0.730	0.720	0.790	463,125	345,125	0.7452	0.730	0.720	0.730	0.720	0.790	463,125	0.7452	-7.59%
2023-01-09	0	0.790	0.790	0.800	0.740	0.800	525,000	405,650	0.7727	0.790	0.790	0.800	0.740	0.800	525,000	0.7727	11.27%
2023-01-06	0	0.710	0.710	0.750	0.630	0.790	1,630,937	1,167,309	0.7157	0.710	0.710	0.750	0.630	0.790	1,630,937	0.7157	2.90%
2023-01-05	0	0.690	0.660	0.690	0.480	0.730	2,430,000	1,444,200	0.5943	0.690	0.660	0.690	0.480	0.730	2,430,000	0.5943	46.81%
2023-01-04	0	0.470	0.455	0.480	0.430	0.480	500,000	228,900	0.4578	0.470	0.455	0.480	0.430	0.480	500,000	0.4578	9.30%
2023-01-03	0	0.430	0.405	0.430	0.400	0.450	330,000	143,400	0.4345	0.430	0.405	0.430	0.400	0.450	330,000	0.4345	0.00%
2022-12-30	0	0.430	0.380	0.430	0.400	0.445	1,437,812	604,985	0.4208	0.430	0.380	0.430	0.400	0.445	1,437,812	0.4208	2.38%
2022-12-29	0	0.420	0.405	0.425	0.410	0.420	760,000	315,150	0.4147	0.420	0.405	0.425	0.410	0.420	760,000	0.4147	2.44%
2022-12-28	0	0.410	0.390	0.410	0.400	0.410	150,000	60,250	0.4017	0.410	0.390	0.410	0.400	0.410	150,000	0.4017	0.00%
2022-12-23	0	0.410	0.400	0.410	0.405	0.410	80,000	32,550	0.4069	0.410	0.400	0.410	0.405	0.410	80,000	0.4069	0.00%
2022-12-22	0	0.410	0.380	0.410	-	-	0	0	-	0.410	0.380	0.410	-	-	0	-	0.00%
2022-12-21	0	0.410	0.405	0.415	0.390	0.410	360,000	144,450	0.4013	0.410	0.405	0.415	0.390	0.410	360,000	0.4013	1.23%
2022-12-20	0	0.405	0.405	0.410	0.400	0.410	380,000	154,850	0.4075	0.405	0.405	0.410	0.400	0.410	380,000	0.4075	1.25%
2022-12-19	0	0.400	0.395	0.410	0.400	0.405	150,000	60,250	0.4017	0.400	0.395	0.410	0.400	0.405	150,000	0.4017	-3.61%
2022-12-16	0	0.415	0.400	0.415	0.395	0.415	2,090,000	838,000	0.4010	0.415	0.400	0.415	0.395	0.415	2,090,000	0.4010	0.00%
2022-12-15	0	0.415	0.390	0.415	0.405	0.415	160,000	65,900	0.4119	0.415	0.390	0.415	0.405	0.415	160,000	0.4119	2.47%
2022-12-14	0	0.405	0.400	0.410	0.400	0.410	1,050,000	426,750	0.4064	0.405	0.400	0.410	0.400	0.410	1,050,000	0.4064	1.25%
2022-12-13	0	0.400	0.385	0.400	0.400	0.410	210,000	85,700	0.4081	0.400	0.385	0.400	0.400	0.410	210,000	0.4081	5.26%
2022-12-12	0	0.380	0.375	0.380	0.380	0.415	525,075	212,369	0.4045	0.380	0.375	0.380	0.380	0.415	525,075	0.4045	-5.00%
2022-12-09	0	0.400	0.390	0.400	0.395	0.420	2,540,000	1,030,900	0.4059	0.400	0.390	0.400	0.395	0.420	2,540,000	0.4059	0.00%
2022-12-08	0	0.400	0.390	0.400	0.400	0.410	380,000	155,000	0.4079	0.400	0.390	0.400	0.400	0.410	380,000	0.4079	0.00%
2022-12-07	0	0.400	0.390	0.400	0.380	0.415	852,500	351,200	0.4120	0.400	0.390	0.400	0.380	0.415	852,500	0.4120	-1.23%
2022-12-06	0	0.405	0.385	0.405	0.385	0.420	1,042,500	431,312	0.4137	0.405	0.385	0.405	0.385	0.420	1,042,500	0.4137	3.85%
2022-12-05	0	0.390	0.370	0.390	0.365	0.400	320,000	124,750	0.3898	0.390	0.370	0.390	0.365	0.400	320,000	0.3898	5.41%
2022-12-02	0	0.370	0.300	0.370	0.370	0.415	500,000	204,250	0.4085	0.370	0.300	0.370	0.370	0.415	500,000	0.4085	-8.64%
2022-12-01	0	0.405	0.375	0.405	0.405	0.415	1,140,000	467,800	0.4104	0.405	0.375	0.405	0.405	0.415	1,140,000	0.4104	1.25%
2022-11-30	0	0.400	0.370	0.400	0.405	0.405	190,000	76,950	0.4050	0.400	0.370	0.400	0.405	0.405	190,000	0.4050	-1.23%
2022-11-29	0	0.405	0.380	0.405	0.400	0.420	650,000	267,800	0.4120	0.405	0.380	0.405	0.400	0.420	650,000	0.4120	2.53%
2022-11-28	0	0.395	0.380	0.410	0.395	0.445	1,590,000	696,600	0.4381	0.395	0.380	0.410	0.395	0.445	1,590,000	0.4381	-11.24%
2022-11-25	0	0.445	0.405	0.445	0.400	0.450	460,000	201,750	0.4386	0.445	0.405	0.445	0.400	0.450	460,000	0.4386	-1.11%
2022-11-24	0	0.450	0.385	0.450	0.430	0.450	370,000	162,300	0.4386	0.450	0.385	0.450	0.430	0.450	370,000	0.4386	4.65%
2022-11-23	0	0.430	0.370	0.510	0.370	0.430	1,050,000	409,950	0.3904	0.430	0.370	0.510	0.370	0.430	1,050,000	0.3904	16.22%
2022-11-22	0	0.370	-	0.370	0.360	0.395	1,350,000	518,450	0.3840	0.370	-	0.370	0.360	0.395	1,350,000	0.3840	-5.13%
2022-11-21	0	0.390	0.375	0.390	0.400	0.400	306,250	122,218	0.3991	0.390	0.375	0.390	0.400	0.400	306,250	0.3991	-2.50%
2022-11-18	0	0.400	0.370	0.400	0.405	0.410	360,000	146,300	0.4064	0.400	0.370	0.400	0.405	0.410	360,000	0.4064	1.27%
2022-11-17	0	0.395	0.370	0.395	0.390	0.405	520,000	208,400	0.4008	0.395	0.370	0.395	0.390	0.405	520,000	0.4008	0.00%
2022-11-16	0	0.395	0.355	0.400	0.360	0.430	980,000	398,450	0.4066	0.395	0.355	0.400	0.360	0.430	980,000	0.4066	-3.66%
2022-11-15	0	0.410	0.380	0.425	0.395	0.410	470,000	186,200	0.3962	0.410	0.380	0.425	0.395	0.410	470,000	0.3962	-1.20%
2022-11-14	0	0.415	0.400	0.420	0.400	0.430	150,000	60,700	0.4047	0.415	0.400	0.420	0.400	0.430	150,000	0.4047	1.22%
2022-11-11	0	0.410	0.365	0.410	0.385	0.440	1,760,625	732,115	0.4158	0.410	0.365	0.410	0.385	0.440	1,760,625	0.4158	-5.75%
2022-11-10	0	0.435	0.320	0.435	-	-	1,562	593	0.3796	0.435	0.320	0.435	-	-	1,562	0.3796	0.00%
2022-11-09	0	0.435	0.405	0.435	-	-	0	0	-	0.435	0.405	0.435	-	-	0	-	0.00%
2022-11-08	0	0.435	0.405	0.440	0.400	0.465	860,000	372,100	0.4327	0.435	0.405	0.440	0.400	0.465	860,000	0.4327	-7.45%
2022-11-07	0	0.470	0.430	0.470	0.445	0.470	760,000	343,900	0.4525	0.470	0.430	0.470	0.445	0.470	760,000	0.4525	6.82%
2022-11-04	0	0.440	0.405	0.440	-	-	0	0	-	0.440	0.405	0.440	-	-	0	-	0.00%
2022-11-03	0	0.440	0.405	0.445	0.430	0.450	570,000	255,200	0.4477	0.440	0.405	0.445	0.430	0.450	570,000	0.4477	2.33%
2022-11-02	0	0.430	0.400	0.430	0.380	0.500	1,490,000	609,250	0.4089	0.430	0.400	0.430	0.380	0.500	1,490,000	0.4089	-13.13%
2022-11-01	0	0.495	-	0.495	0.500	0.500	170,000	85,000	0.5000	0.495	-	0.495	0.500	0.500	170,000	0.5000	-2.94%
2022-10-31	0	0.510	0.470	0.510	-	-	4,000,000	2,132,000	0.5330	0.510	0.470	0.510	-	-	4,000,000	0.5330	-5.56%
2022-10-28	0	0.540	0.470	0.540	0.510	0.540	100,000	53,300	0.5330	0.540	0.470	0.540	0.510	0.540	100,000	0.5330	3.85%
2022-10-27	0	0.520	0.475	0.520	-	-	3,125	1,468	0.4698	0.520	0.475	0.520	-	-	3,125	0.4698	0.00%
2022-10-26	0	0.520	0.480	0.520	-	-	0	0	-	0.520	0.480	0.520	-	-	0	-	-1.89%
2022-10-25	0	0.530	0.480	0.540	0.475	0.530	172,500	88,750	0.5145	0.530	0.480	0.540	0.475	0.530	172,500	0.5145	-1.85%
2022-10-24	0	0.540	0.440	0.540	-	-	0	0	-	0.540	0.440	0.540	-	-	0	-	-1.82%
2022-10-21	0	0.550	0.500	0.550	0.465	0.550	178,750	89,393	0.5001	0.550	0.500	0.550	0.465	0.550	178,750	0.5001	7.84%
2022-10-20	0	0.510	0.500	0.530	0.500	0.610	1,430,000	766,900	0.5363	0.510	0.500	0.530	0.500	0.610	1,430,000	0.5363	-17.74%
2022-10-19	0	0.620	0.570	0.620	-	-	1,562	859	0.5499	0.620	0.570	0.620	-	-	1,562	0.5499	0.00%
2022-10-18	0	0.620	0.570	0.620	0.590	0.630	990,000	622,100	0.6284	0.620	0.570	0.620	0.590	0.630	990,000	0.6284	0.00%
2022-10-17	0	0.620	0.600	0.620	0.620	0.630	730,625	453,850	0.6212	0.620	0.600	0.620	0.620	0.630	730,625	0.6212	3.33%
2022-10-14	0	0.600	0.590	0.620	0.600	0.620	161,250	98,725	0.6122	0.600	0.590	0.620	0.600	0.620	161,250	0.6122	-3.23%
2022-10-13	0	0.620	0.600	0.630	0.620	0.620	50,000	31,000	0.6200	0.620	0.600	0.630	0.620	0.620	50,000	0.6200	1.64%
2022-10-12	0	0.610	0.600	0.620	0.610	0.610	470,000	286,700	0.6100	0.610	0.600	0.620	0.610	0.610	470,000	0.6100	0.00%
2022-10-11	0	0.610	0.600	0.630	0.610	0.630	40,199	24,431	0.6078	0.610	0.600	0.630	0.610	0.630	40,199	0.6078	-6.15%
2022-10-10	0	0.650	0.600	0.680	0.620	0.650	120,000	75,600	0.6300	0.650	0.600	0.680	0.620	0.650	120,000	0.6300	4.84%
2022-10-07	0	0.620	0.590	0.630	0.620	0.620	533,125	330,350	0.6196	0.620	0.590	0.630	0.620	0.620	533,125	0.6196	3.33%
2022-10-06	0	0.600	0.560	0.600	-	-	1,875	1,031	0.5499	0.600	0.560	0.600	-	-	1,875	0.5499	-3.23%
2022-10-05	0	0.620	0.600	0.620	0.600	0.620	70,000	42,500	0.6071	0.620	0.600	0.620	0.600	0.620	70,000	0.6071	-3.12%
2022-10-03	0	0.640	0.600	0.650	0.610	0.640	80,000	50,400	0.6300	0.640	0.600	0.650	0.610	0.640	80,000	0.6300	1.59%
2022-09-30	0	0.630	0.600	0.630	0.600	0.720	432,155	274,813	0.6359	0.630	0.600	0.630	0.600	0.720	432,155	0.6359	0.00%
2022-09-29	0	0.630	0.600	0.630	0.600	0.640	240,000	152,800	0.6367	0.630	0.600	0.630	0.600	0.640	240,000	0.6367	0.00%
2022-09-28	0	0.630	0.580	0.610	0.580	0.630	190,000	114,100	0.6005	0.630	0.580	0.610	0.580	0.630	190,000	0.6005	0.00%
2022-09-27	0	0.630	0.620	0.630	0.580	0.630	175,625	106,056	0.6039	0.630	0.620	0.630	0.580	0.630	175,625	0.6039	-1.56%
2022-09-26	0	0.640	0.590	0.640	0.620	0.640	900,000	566,200	0.6291	0.640	0.590	0.640	0.620	0.640	900,000	0.6291	3.23%
2022-09-23	0	0.620	0.590	0.640	0.620	0.640	350,000	223,800	0.6394	0.620	0.590	0.640	0.620	0.640	350,000	0.6394	0.00%
2022-09-22	0	0.620	0.620	0.640	0.620	0.620	110,956	68,773	0.6198	0.620	0.620	0.640	0.620	0.620	110,956	0.6198	0.00%
2022-09-21	0	0.620	0.620	0.640	0.610	0.640	370,000	235,900	0.6376	0.620	0.620	0.640	0.610	0.640	370,000	0.6376	-4.62%
2022-09-20	0	0.650	0.620	0.650	0.620	0.650	650,000	417,200	0.6418	0.650	0.620	0.650	0.620	0.650	650,000	0.6418	0.00%
2022-09-19	0	0.650	0.620	0.650	0.640	0.650	870,000	564,200	0.6485	0.650	0.620	0.650	0.640	0.650	870,000	0.6485	-1.52%
2022-09-16	0	0.660	0.630	0.660	0.630	0.660	350,000	230,700	0.6591	0.660	0.630	0.660	0.630	0.660	350,000	0.6591	1.54%
2022-09-15	0	0.650	0.630	0.650	0.610	0.660	470,000	294,200	0.6260	0.650	0.630	0.650	0.610	0.660	470,000	0.6260	3.17%
2022-09-14	0	0.630	0.610	0.630	0.530	0.680	965,000	580,800	0.6019	0.630	0.610	0.630	0.530	0.680	965,000	0.6019	8.62%
2022-09-13	0	0.580	0.570	0.670	0.570	0.760	2,033,751	1,390,163	0.6835	0.580	0.570	0.670	0.570	0.760	2,033,751	0.6835	-24.68%
2022-09-09	0	0.770	0.730	0.770	0.740	0.770	320,000	244,800	0.7650	0.770	0.730	0.770	0.740	0.770	320,000	0.7650	5.48%
2022-09-08	0	0.730	0.730	0.770	0.730	0.760	440,000	333,100	0.7570	0.730	0.730	0.770	0.730	0.760	440,000	0.7570	-6.41%
2022-09-07	0	0.780	0.750	0.780	0.770	0.780	220,000	171,400	0.7791	0.780	0.750	0.780	0.770	0.780	220,000	0.7791	1.30%
2022-09-06	0	0.770	0.770	0.780	0.770	0.800	240,000	191,300	0.7971	0.770	0.770	0.780	0.770	0.800	240,000	0.7971	0.00%
2022-09-05	0	0.770	0.760	0.790	0.770	0.790	47,812	37,146	0.7769	0.770	0.760	0.790	0.770	0.790	47,812	0.7769	-2.53%
2022-09-02	0	0.790	0.780	0.820	0.790	0.820	350,000	286,700	0.8191	0.790	0.780	0.820	0.790	0.820	350,000	0.8191	1.28%
2022-09-01	0	0.780	0.760	0.780	0.780	0.780	20,000	15,600	0.7800	0.780	0.760	0.780	0.780	0.780	20,000	0.7800	-2.50%
2022-08-31	0	0.800	0.770	0.800	0.790	0.810	520,000	420,300	0.8083	0.800	0.770	0.800	0.790	0.810	520,000	0.8083	1.27%
2022-08-30	0	0.790	0.760	0.790	0.770	0.840	900,000	734,800	0.8164	0.790	0.760	0.790	0.770	0.840	900,000	0.8164	-4.82%
2022-08-29	0	0.830	0.800	0.830	0.810	0.830	330,000	267,900	0.8118	0.830	0.800	0.830	0.810	0.830	330,000	0.8118	1.22%
2022-08-26	0	0.820	0.770	0.830	0.820	0.820	90,000	73,800	0.8200	0.820	0.770	0.830	0.820	0.820	90,000	0.8200	-1.20%
2022-08-25	0	0.830	0.770	0.830	0.820	0.830	150,000	123,400	0.8227	0.830	0.770	0.830	0.820	0.830	150,000	0.8227	1.22%
2022-08-24	0	0.820	0.790	0.820	0.830	0.830	10,000	8,300	0.8300	0.820	0.790	0.820	0.830	0.830	10,000	0.8300	-2.38%
2022-08-23	0	0.840	0.800	0.830	0.840	0.840	70,000	58,800	0.8400	0.840	0.800	0.830	0.840	0.840	70,000	0.8400	6.33%
2022-08-22	0	0.790	0.760	0.790	0.790	0.790	350,000	276,500	0.7900	0.790	0.760	0.790	0.790	0.790	350,000	0.7900	-1.25%
2022-08-19	0	0.800	0.790	0.800	0.800	0.840	620,625	520,262	0.8383	0.800	0.790	0.800	0.800	0.840	620,625	0.8383	-3.61%
2022-08-18	0	0.830	0.770	0.820	-	-	0	0	-	0.830	0.770	0.820	-	-	0	-	-1.19%
2022-08-17	0	0.840	0.770	0.830	0.790	0.850	820,000	664,800	0.8107	0.840	0.770	0.830	0.790	0.850	820,000	0.8107	9.09%
2022-08-16	0	0.770	0.770	0.790	0.770	0.830	450,000	369,100	0.8202	0.770	0.770	0.790	0.770	0.830	450,000	0.8202	-6.10%
2022-08-15	0	0.820	0.800	0.820	0.820	0.840	130,000	108,400	0.8338	0.820	0.800	0.820	0.820	0.840	130,000	0.8338	-1.20%
2022-08-12	0	0.830	0.800	0.820	-	-	0	0	-	0.830	0.800	0.820	-	-	0	-	-1.19%
2022-08-11	0	0.840	0.780	0.840	0.800	0.840	1,030,000	841,100	0.8166	0.840	0.780	0.840	0.800	0.840	1,030,000	0.8166	7.69%
2022-08-10	0	0.780	0.770	0.790	0.780	0.850	632,500	519,525	0.8214	0.780	0.770	0.790	0.780	0.850	632,500	0.8214	-2.50%
2022-08-09	0	0.800	0.770	0.800	0.770	0.800	943,125	744,450	0.7893	0.800	0.770	0.800	0.770	0.800	943,125	0.7893	2.56%
2022-08-08	0	0.780	0.710	0.770	0.720	0.780	1,040,312	773,618	0.7436	0.780	0.710	0.770	0.720	0.780	1,040,312	0.7436	6.85%
2022-08-05	0	0.730	0.690	0.740	0.730	0.730	110,000	80,300	0.7300	0.730	0.690	0.740	0.730	0.730	110,000	0.7300	1.39%
2022-08-04	0	0.720	0.690	0.720	0.700	0.720	584,687	419,840	0.7181	0.720	0.690	0.720	0.700	0.720	584,687	0.7181	2.86%
2022-08-03	0	0.700	0.660	0.720	0.670	0.700	760,000	527,600	0.6942	0.700	0.660	0.720	0.670	0.700	760,000	0.6942	0.00%
2022-08-02	0	0.700	0.670	0.710	0.660	0.730	210,000	147,400	0.7019	0.700	0.670	0.710	0.660	0.730	210,000	0.7019	1.45%
2022-08-01	0	0.690	0.670	0.700	0.660	0.690	1,030,000	710,400	0.6897	0.690	0.670	0.700	0.660	0.690	1,030,000	0.6897	0.00%
2022-07-29	0	0.690	0.670	0.720	0.690	0.800	670,000	502,700	0.7503	0.690	0.670	0.720	0.690	0.800	670,000	0.7503	-1.43%
2022-07-28	0	0.700	0.680	0.700	0.690	0.700	161,250	111,712	0.6928	0.700	0.680	0.700	0.690	0.700	161,250	0.6928	1.45%
2022-07-27	0	0.690	0.670	0.700	-	-	625	412	0.6592	0.690	0.670	0.700	-	-	625	0.6592	0.00%
2022-07-26	0	0.690	0.670	0.730	0.690	0.690	20,000	13,800	0.6900	0.690	0.670	0.730	0.690	0.690	20,000	0.6900	-4.17%
2022-07-25	0	0.720	0.680	0.720	0.660	0.740	510,000	355,700	0.6975	0.720	0.680	0.720	0.660	0.740	510,000	0.6975	4.35%
2022-07-22	0	0.690	0.660	0.680	0.660	0.690	55,625	37,243	0.6695	0.690	0.660	0.680	0.660	0.690	55,625	0.6695	0.00%
2022-07-21	0	0.690	0.670	0.690	0.690	0.700	70,000	48,900	0.6986	0.690	0.670	0.690	0.690	0.700	70,000	0.6986	2.99%
2022-07-20	0	0.670	0.660	0.680	0.650	0.690	250,000	164,000	0.6560	0.670	0.660	0.680	0.650	0.690	250,000	0.6560	-4.29%
2022-07-19	0	0.700	0.680	0.700	0.720	0.720	200,000	144,000	0.7200	0.700	0.680	0.700	0.720	0.720	200,000	0.7200	0.00%
2022-07-18	0	0.700	0.680	0.700	0.680	0.720	316,250	225,925	0.7144	0.700	0.680	0.700	0.680	0.720	316,250	0.7144	2.94%
2022-07-15	0	0.680	0.670	0.680	0.680	0.690	20,000	13,700	0.6850	0.680	0.670	0.680	0.680	0.690	20,000	0.6850	-1.45%
2022-07-14	0	0.690	0.680	0.690	0.680	0.700	390,000	266,900	0.6844	0.690	0.680	0.690	0.680	0.700	390,000	0.6844	-4.17%
2022-07-13	0	0.720	0.710	0.720	0.720	0.750	678,253	492,812	0.7266	0.720	0.710	0.720	0.720	0.750	678,253	0.7266	-4.00%
2022-07-12	0	0.750	0.700	0.750	0.750	0.750	80,000	60,000	0.7500	0.750	0.700	0.750	0.750	0.750	80,000	0.7500	0.00%
2022-07-11	0	0.750	0.710	0.750	0.740	0.750	20,000	14,900	0.7450	0.750	0.710	0.750	0.740	0.750	20,000	0.7450	1.35%
2022-07-08	0	0.740	0.700	0.740	0.710	0.740	50,000	36,400	0.7280	0.740	0.700	0.740	0.710	0.740	50,000	0.7280	0.00%
2022-07-07	0	0.740	0.710	0.740	0.740	0.740	10,000	7,400	0.7400	0.740	0.710	0.740	0.740	0.740	10,000	0.7400	-1.33%
2022-07-06	0	0.750	0.710	0.750	0.690	0.750	200,000	145,100	0.7255	0.750	0.710	0.750	0.690	0.750	200,000	0.7255	2.74%
2022-07-05	0	0.730	0.690	0.730	0.690	0.730	250,000	175,200	0.7008	0.730	0.690	0.730	0.690	0.730	250,000	0.7008	0.00%
2022-07-04	0	0.730	0.690	0.740	0.690	0.730	150,000	104,700	0.6980	0.730	0.690	0.740	0.690	0.730	150,000	0.6980	4.29%
2022-06-30	0	0.700	0.680	0.700	0.700	0.720	383,125	270,131	0.7051	0.700	0.680	0.700	0.700	0.720	383,125	0.7051	1.45%
2022-06-29	0	0.690	0.690	0.720	0.690	0.720	30,000	21,300	0.7100	0.690	0.690	0.720	0.690	0.720	30,000	0.7100	-4.17%
2022-06-28	0	0.720	0.690	0.710	0.690	0.720	47,962	33,278	0.6938	0.720	0.690	0.710	0.690	0.720	47,962	0.6938	0.00%
2022-06-27	0	0.720	0.690	0.710	0.690	0.720	1,470,000	1,029,200	0.7001	0.720	0.690	0.710	0.690	0.720	1,470,000	0.7001	2.86%
2022-06-24	0	0.700	0.670	0.700	0.690	0.700	509,525	355,764	0.6982	0.700	0.670	0.700	0.690	0.700	509,525	0.6982	1.45%
2022-06-23	0	0.690	0.670	0.700	0.690	0.710	170,000	119,000	0.7000	0.690	0.670	0.700	0.690	0.710	170,000	0.7000	-1.43%
2022-06-22	0	0.700	0.650	0.700	0.700	0.750	457,500	339,450	0.7420	0.700	0.650	0.700	0.700	0.750	457,500	0.7420	-2.78%
2022-06-21	0	0.720	0.700	0.740	0.700	0.740	930,000	677,100	0.7281	0.720	0.700	0.740	0.700	0.740	930,000	0.7281	2.86%
2022-06-20	0	0.700	0.690	0.700	0.690	0.720	261,875	185,937	0.7100	0.700	0.690	0.700	0.690	0.720	261,875	0.7100	-2.78%
2022-06-17	0	0.720	0.700	0.720	0.690	0.740	435,625	316,812	0.7273	0.720	0.700	0.720	0.690	0.740	435,625	0.7273	2.86%
2022-06-16	0	0.700	0.660	0.700	0.660	0.720	796,250	553,062	0.6946	0.700	0.660	0.700	0.660	0.720	796,250	0.6946	-5.41%
2022-06-15	0	0.740	0.680	0.740	0.700	0.740	243,125	174,062	0.7159	0.740	0.680	0.740	0.700	0.740	243,125	0.7159	5.71%
2022-06-14	0	0.700	0.680	0.700	0.710	0.750	370,000	275,500	0.7446	0.700	0.680	0.700	0.710	0.750	370,000	0.7446	-2.78%
2022-06-13	0	0.720	0.680	0.720	0.720	0.760	710,000	532,300	0.7497	0.720	0.680	0.720	0.720	0.760	710,000	0.7497	-1.37%
2022-06-10	0	0.730	0.680	0.720	0.690	0.730	243,125	172,931	0.7113	0.730	0.680	0.720	0.690	0.730	243,125	0.7113	0.00%
2022-06-09	0	0.730	0.710	0.730	0.670	0.760	683,125	479,631	0.7021	0.730	0.710	0.730	0.670	0.760	683,125	0.7021	1.39%
2022-06-08	0	0.720	0.700	0.720	0.710	0.770	1,360,000	997,600	0.7335	0.720	0.700	0.720	0.710	0.770	1,360,000	0.7335	-4.00%
2022-06-07	0	0.750	0.740	0.750	0.750	0.770	220,000	166,200	0.7555	0.750	0.740	0.750	0.750	0.770	220,000	0.7555	-3.85%
2022-06-06	0	0.780	0.760	0.780	0.780	0.830	240,000	193,600	0.8067	0.780	0.760	0.780	0.780	0.830	240,000	0.8067	-1.27%
2022-06-02	0	0.790	0.770	0.790	0.790	0.840	910,000	762,700	0.8381	0.790	0.770	0.790	0.790	0.840	910,000	0.8381	-2.47%
2022-06-01	0	0.810	0.790	0.800	-	-	0	0	-	0.810	0.790	0.800	-	-	0	-	-1.22%
2022-05-31	0	0.820	0.790	0.820	0.790	0.820	2,810,000	2,243,600	0.7984	0.820	0.790	0.820	0.790	0.820	2,810,000	0.7984	1.23%
2022-05-30	0	0.810	0.790	0.810	0.810	0.820	820,000	669,100	0.8160	0.810	0.790	0.810	0.810	0.820	820,000	0.8160	-1.22%
2022-05-27	0	0.820	0.790	0.810	0.790	0.840	990,000	825,600	0.8339	0.820	0.790	0.810	0.790	0.840	990,000	0.8339	2.50%
2022-05-26	0	0.800	0.790	0.810	0.800	0.860	1,650,000	1,378,300	0.8353	0.800	0.790	0.810	0.800	0.860	1,650,000	0.8353	-4.76%
2022-05-25	0	0.840	0.820	0.850	0.840	0.890	443,125	389,162	0.8782	0.840	0.820	0.850	0.840	0.890	443,125	0.8782	-4.55%
2022-05-24	0	0.880	0.860	0.880	0.880	0.890	1,220,000	1,085,200	0.8895	0.880	0.860	0.880	0.880	0.890	1,220,000	0.8895	-2.22%
2022-05-23	0	0.900	0.880	0.890	0.880	0.900	1,851,250	1,653,050	0.8929	0.900	0.880	0.890	0.880	0.900	1,851,250	0.8929	2.27%
2022-05-20	0	0.880	0.860	0.880	0.870	0.900	582,500	516,300	0.8864	0.880	0.860	0.880	0.870	0.900	582,500	0.8864	1.15%
2022-05-19	0	0.870	0.840	0.870	0.830	0.870	3,370,000	2,829,000	0.8395	0.870	0.840	0.870	0.830	0.870	3,370,000	0.8395	3.57%
2022-05-18	0	0.840	0.820	0.840	0.830	0.850	1,370,000	1,147,200	0.8374	0.840	0.820	0.840	0.830	0.850	1,370,000	0.8374	0.00%
2022-05-17	0	0.840	0.830	0.860	0.840	0.920	1,607,812	1,419,215	0.8827	0.840	0.830	0.860	0.840	0.920	1,607,812	0.8827	-5.62%
2022-05-16	0	0.890	0.870	0.890	0.890	0.950	2,013,125	1,840,187	0.9141	0.890	0.870	0.890	0.890	0.950	2,013,125	0.9141	-1.11%
2022-05-13	0	0.900	0.900	0.920	0.900	0.920	651,562	591,143	0.9073	0.900	0.900	0.920	0.900	0.920	651,562	0.9073	-5.26%
2022-05-12	0	0.950	0.890	0.950	0.890	0.950	1,760,000	1,604,300	0.9115	0.950	0.890	0.950	0.890	0.950	1,760,000	0.9115	0.00%
2022-05-11	0	0.950	0.870	0.970	0.860	0.950	2,072,500	1,828,550	0.8823	0.950	0.870	0.970	0.860	0.950	2,072,500	0.8823	7.95%
2022-05-10	0	0.880	0.840	0.880	0.830	0.890	2,331,250	2,035,525	0.8731	0.880	0.840	0.880	0.830	0.890	2,331,250	0.8731	-1.12%
2022-05-06	0	0.890	0.860	0.890	0.860	0.900	1,620,000	1,443,900	0.8913	0.890	0.860	0.890	0.860	0.900	1,620,000	0.8913	-1.11%
2022-05-05	0	0.900	0.890	0.900	0.890	0.920	670,000	611,400	0.9125	0.900	0.890	0.900	0.890	0.920	670,000	0.9125	0.00%
2022-05-04	0	0.900	0.880	0.900	0.880	0.900	2,190,000	1,945,700	0.8884	0.900	0.880	0.900	0.880	0.900	2,190,000	0.8884	-1.10%
2022-05-03	0	0.910	0.870	0.910	0.850	0.910	1,100,000	989,300	0.8994	0.910	0.870	0.910	0.850	0.910	1,100,000	0.8994	2.25%
2022-04-29	0	0.890	0.870	0.900	0.870	0.920	905,088	814,779	0.9002	0.890	0.870	0.900	0.870	0.920	905,088	0.9002	-2.20%
2022-04-28	0	0.910	0.860	0.910	0.880	0.910	389,062	352,462	0.9059	0.910	0.860	0.910	0.880	0.910	389,062	0.9059	0.00%
2022-04-27	0	0.910	0.870	0.910	0.900	0.920	2,071,562	1,877,412	0.9063	0.910	0.870	0.910	0.900	0.920	2,071,562	0.9063	0.00%
2022-04-26	0	0.910	0.860	0.910	0.860	0.920	2,083,125	1,880,025	0.9025	0.910	0.860	0.910	0.860	0.920	2,083,125	0.9025	1.11%
2022-04-25	0	0.900	0.870	0.900	0.870	0.920	1,001,250	904,075	0.9029	0.900	0.870	0.900	0.870	0.920	1,001,250	0.9029	0.00%
2022-04-22	0	0.900	0.870	0.890	0.890	0.900	1,080,000	965,100	0.8936	0.900	0.870	0.890	0.890	0.900	1,080,000	0.8936	-1.10%
2022-04-21	0	0.910	0.880	0.900	0.890	0.910	1,702,500	1,534,525	0.9013	0.910	0.880	0.900	0.890	0.910	1,702,500	0.9013	-4.21%
2022-04-20	0	0.950	0.880	0.940	0.900	0.980	1,991,562	1,860,358	0.9341	0.950	0.880	0.940	0.900	0.980	1,991,562	0.9341	3.26%
2022-04-19	0	0.920	0.890	0.910	0.920	0.920	1,510,000	1,389,200	0.9200	0.920	0.890	0.910	0.920	0.920	1,510,000	0.9200	0.00%
2022-04-14	0	0.920	0.900	0.920	0.900	0.950	850,000	804,300	0.9462	0.920	0.900	0.920	0.900	0.950	850,000	0.9462	-1.08%
2022-04-13	0	0.930	0.900	0.930	0.900	0.940	1,090,000	1,016,500	0.9326	0.930	0.900	0.930	0.900	0.940	1,090,000	0.9326	-1.06%
2022-04-12	0	0.940	0.890	0.940	0.910	0.940	1,460,000	1,335,100	0.9145	0.940	0.890	0.940	0.910	0.940	1,460,000	0.9145	2.17%
2022-04-11	0	0.920	0.860	0.950	0.900	0.920	1,650,937	1,496,677	0.9066	0.920	0.860	0.950	0.900	0.920	1,650,937	0.9066	2.22%
2022-04-08	0	0.900	0.870	0.900	0.860	0.900	1,028,125	909,962	0.8851	0.900	0.870	0.900	0.860	0.900	1,028,125	0.8851	1.12%
2022-04-07	0	0.890	0.880	0.910	0.890	0.970	1,180,000	1,095,600	0.9285	0.890	0.880	0.910	0.890	0.970	1,180,000	0.9285	-9.18%
2022-04-06	0	0.980	0.900	0.970	0.890	0.980	1,513,125	1,370,893	0.9060	0.980	0.900	0.970	0.890	0.980	1,513,125	0.9060	7.69%
2022-04-04	0	0.910	0.860	0.910	0.850	0.920	1,822,506	1,652,117	0.9065	0.910	0.860	0.910	0.850	0.920	1,822,506	0.9065	0.00%
2022-04-01	0	0.910	0.860	0.910	-	-	0	0	-	0.910	0.860	0.910	-	-	0	-	-1.09%
2022-03-31	0	0.920	0.880	0.920	0.900	0.930	1,937,936	1,785,789	0.9215	0.920	0.880	0.920	0.900	0.930	1,937,936	0.9215	-1.08%
2022-03-30	0	0.930	0.900	0.920	0.900	0.950	1,081,562	1,011,412	0.9351	0.930	0.900	0.920	0.900	0.950	1,081,562	0.9351	-2.11%
2022-03-29	0	0.950	0.890	0.950	0.900	0.970	1,502,500	1,397,475	0.9301	0.950	0.890	0.950	0.900	0.970	1,502,500	0.9301	2.15%
2022-03-28	0	0.930	0.900	0.930	0.920	0.930	1,390,000	1,286,900	0.9258	0.930	0.900	0.930	0.920	0.930	1,390,000	0.9258	-2.11%
2022-03-25	0	0.950	0.900	0.950	0.920	0.960	1,020,000	971,500	0.9525	0.950	0.900	0.950	0.920	0.960	1,020,000	0.9525	-3.06%
2022-03-24	0	0.980	0.930	0.980	0.920	0.980	1,380,000	1,313,467	0.9518	0.980	0.930	0.980	0.920	0.980	1,380,000	0.9518	1.03%
2022-03-23	0	0.970	0.920	0.980	0.970	1.030	470,937	469,352	0.9966	0.970	0.920	0.980	0.970	1.030	470,937	0.9966	-2.02%
2022-03-22	0	0.990	0.920	0.990	0.890	1.000	2,830,000	2,705,700	0.9561	0.990	0.920	0.990	0.890	1.000	2,830,000	0.9561	10.00%
2022-03-21	0	0.900	0.850	0.900	0.910	0.950	923,125	868,718	0.9411	0.900	0.850	0.900	0.910	0.950	923,125	0.9411	3.45%
2022-03-18	0	0.870	0.860	0.870	0.870	0.910	930,000	823,100	0.8851	0.870	0.860	0.870	0.870	0.910	930,000	0.8851	-3.33%
2022-03-17	0	0.900	0.880	0.900	0.860	1.000	1,913,125	1,779,118	0.9300	0.900	0.880	0.900	0.860	1.000	1,913,125	0.9300	0.00%
2022-03-16	0	0.900	0.840	0.900	0.820	0.910	1,822,500	1,622,200	0.8901	0.900	0.840	0.900	0.820	0.910	1,822,500	0.8901	1.12%
2022-03-15	0	0.890	0.820	0.890	0.820	0.980	2,320,000	2,046,900	0.8823	0.890	0.820	0.890	0.820	0.980	2,320,000	0.8823	-6.32%
2022-03-14	0	0.950	0.910	0.950	0.900	0.960	1,710,893	1,567,067	0.9159	0.950	0.910	0.950	0.900	0.960	1,710,893	0.9159	0.00%
2022-03-11	0	0.950	0.900	0.960	0.900	1.020	713,437	690,680	0.9681	0.950	0.900	0.960	0.900	1.020	713,437	0.9681	-3.06%
2022-03-10	0	0.980	0.970	0.980	0.890	0.980	1,860,000	1,729,025	0.9296	0.980	0.970	0.980	0.890	0.980	1,860,000	0.9296	11.36%
2022-03-09	0	0.880	0.860	0.890	0.860	1.000	730,000	666,500	0.9130	0.880	0.860	0.890	0.860	1.000	730,000	0.9130	-3.30%
2022-03-08	0	0.910	0.900	0.950	0.780	0.950	2,635,000	2,300,000	0.8729	0.910	0.900	0.950	0.780	0.950	2,635,000	0.8729	13.75%
2022-03-07	0	0.800	0.750	0.800	0.780	0.800	510,000	400,100	0.7845	0.800	0.750	0.800	0.780	0.800	510,000	0.7845	0.00%
2022-03-04	0	0.800	0.760	0.800	0.780	0.800	1,170,000	919,400	0.7858	0.800	0.760	0.800	0.780	0.800	1,170,000	0.7858	0.00%
2022-03-03	0	0.800	0.800	0.810	0.800	0.850	1,193,125	995,706	0.8345	0.800	0.800	0.810	0.800	0.850	1,193,125	0.8345	-2.44%
2022-03-02	0	0.820	0.780	0.840	0.810	0.840	721,259	595,540	0.8257	0.820	0.780	0.840	0.810	0.840	721,259	0.8257	-2.38%
2022-03-01	0	0.840	0.810	0.840	0.800	0.870	1,065,937	871,501	0.8176	0.840	0.810	0.840	0.800	0.870	1,065,937	0.8176	0.00%
2022-02-28	0	0.840	0.820	0.860	0.820	0.880	2,527,500	2,186,100	0.8649	0.840	0.820	0.860	0.820	0.880	2,527,500	0.8649	-3.45%
2022-02-25	0	0.870	0.830	0.870	0.850	0.890	1,390,000	1,222,100	0.8792	0.870	0.830	0.870	0.850	0.890	1,390,000	0.8792	-2.25%
2022-02-24	0	0.890	0.830	0.890	0.840	0.900	1,230,000	1,082,600	0.8802	0.890	0.830	0.890	0.840	0.900	1,230,000	0.8802	2.30%
2022-02-23	0	0.870	0.840	0.880	0.830	0.900	590,000	517,000	0.8763	0.870	0.840	0.880	0.830	0.900	590,000	0.8763	4.82%
2022-02-22	0	0.830	0.810	0.830	0.800	0.900	2,230,000	1,885,100	0.8453	0.830	0.810	0.830	0.800	0.900	2,230,000	0.8453	-2.35%
2022-02-21	0	0.850	0.810	0.850	0.800	0.950	2,900,000	2,427,300	0.8370	0.850	0.810	0.850	0.800	0.950	2,900,000	0.8370	-7.61%
2022-02-18	0	0.920	0.890	0.920	0.900	0.940	1,420,000	1,311,200	0.9234	0.920	0.890	0.920	0.900	0.940	1,420,000	0.9234	-4.17%
2022-02-17	0	0.960	0.920	0.960	0.950	0.990	1,480,000	1,430,800	0.9668	0.960	0.920	0.960	0.950	0.990	1,480,000	0.9668	-1.03%
2022-02-16	0	0.970	0.950	0.970	0.950	1.020	15,279,637	14,545,255	0.9519	0.970	0.950	0.970	0.950	1.020	15,279,637	0.9519	1.04%
2022-02-15	0	0.960	0.940	0.970	0.950	1.020	2,300,000	2,250,400	0.9784	0.960	0.940	0.970	0.950	1.020	2,300,000	0.9784	-4.00%
2022-02-14	0	1.000	0.980	1.000	0.990	1.040	540,000	559,600	1.0363	1.000	0.980	1.000	0.990	1.040	540,000	1.0363	-1.96%
2022-02-11	0	1.020	0.990	1.030	1.020	1.030	400,000	411,900	1.0298	1.020	0.990	1.030	1.020	1.030	400,000	1.0298	0.00%
2022-02-10	0	1.020	0.980	1.020	0.970	1.040	1,920,000	1,932,500	1.0065	1.020	0.980	1.020	0.970	1.040	1,920,000	1.0065	3.03%
2022-02-09	0	0.990	0.940	0.990	0.950	1.070	1,240,312	1,261,687	1.0172	0.990	0.940	0.990	0.950	1.070	1,240,312	1.0172	-3.88%
2022-02-08	0	1.030	1.010	1.030	-	-	0	0	-	1.030	1.010	1.030	-	-	0	-	-0.96%
2022-02-07	0	1.040	1.010	1.040	1.030	1.090	1,250,000	1,337,400	1.0699	1.040	1.010	1.040	1.030	1.090	1,250,000	1.0699	-2.80%
2022-02-04	0	1.070	1.030	1.070	1.040	1.100	820,000	893,100	1.0891	1.070	1.030	1.070	1.040	1.100	820,000	1.0891	1.90%
2022-01-31	0	1.050	1.010	1.050	1.050	1.100	600,000	645,700	1.0762	1.050	1.010	1.050	1.050	1.100	600,000	1.0762	0.00%
2022-01-28	0	1.050	1.020	1.050	0.970	1.050	1,220,000	1,225,800	1.0048	1.050	1.020	1.050	0.970	1.050	1,220,000	1.0048	5.00%
2022-01-27	0	1.000	0.950	0.990	0.980	1.010	380,000	381,800	1.0047	1.000	0.950	0.990	0.980	1.010	380,000	1.0047	-0.99%
2022-01-26	0	1.010	0.970	1.000	0.980	1.040	1,100,000	1,114,300	1.0130	1.010	0.970	1.000	0.980	1.040	1,100,000	1.0130	-1.94%
2022-01-25	0	1.030	1.000	1.030	1.000	1.070	1,380,000	1,431,900	1.0376	1.030	1.000	1.030	1.000	1.070	1,380,000	1.0376	-3.74%
2022-01-24	0	1.070	1.040	1.070	1.040	1.150	880,000	953,500	1.0835	1.070	1.040	1.070	1.040	1.150	880,000	1.0835	-0.93%
2022-01-21	0	1.080	1.040	1.080	1.040	1.150	1,151,875	1,241,912	1.0782	1.080	1.040	1.080	1.040	1.150	1,151,875	1.0782	2.86%
2022-01-20	0	1.050	1.010	1.050	1.040	1.050	740,000	772,100	1.0434	1.050	1.010	1.050	1.040	1.050	740,000	1.0434	0.00%
2022-01-19	0	1.050	1.010	1.050	1.050	1.090	410,000	439,900	1.0729	1.050	1.010	1.050	1.050	1.090	410,000	1.0729	0.00%
2022-01-18	0	1.050	1.000	1.050	1.000	1.100	1,363,125	1,407,831	1.0328	1.050	1.000	1.050	1.000	1.100	1,363,125	1.0328	0.00%
2022-01-17	0	1.050	1.020	1.050	1.030	1.090	980,009	1,054,309	1.0758	1.050	1.020	1.050	1.030	1.090	980,009	1.0758	1.94%
2022-01-14	0	1.030	1.000	1.030	1.000	1.130	770,000	826,000	1.0727	1.030	1.000	1.030	1.000	1.130	770,000	1.0727	-4.63%
2022-01-13	0	1.080	1.040	1.080	1.020	1.180	971,562	1,060,730	1.0918	1.080	1.040	1.080	1.020	1.180	971,562	1.0918	-1.82%
2022-01-12	0	1.100	1.000	1.100	0.980	1.150	1,490,000	1,561,500	1.0480	1.100	1.000	1.100	0.980	1.150	1,490,000	1.0480	5.77%
2022-01-11	0	1.040	1.010	1.040	1.010	1.110	1,360,162	1,416,129	1.0411	1.040	1.010	1.040	1.010	1.110	1,360,162	1.0411	-7.96%
2022-01-10	0	1.130	1.080	1.130	1.060	1.190	1,510,000	1,747,200	1.1571	1.130	1.080	1.130	1.060	1.190	1,510,000	1.1571	-0.88%
2022-01-07	0	1.140	1.130	1.200	1.140	1.290	840,000	1,009,300	1.2015	1.140	1.130	1.200	1.140	1.290	840,000	1.2015	-8.06%
2022-01-06	0	1.240	1.200	1.240	1.200	1.330	930,000	1,169,400	1.2574	1.240	1.200	1.240	1.200	1.330	930,000	1.2574	-4.62%
2022-01-05	0	1.300	1.200	1.300	1.200	1.320	3,290,000	4,269,200	1.2976	1.300	1.200	1.300	1.200	1.320	3,290,000	1.2976	0.78%
2022-01-04	0	1.290	1.270	1.330	1.260	1.400	750,625	996,087	1.3270	1.290	1.270	1.330	1.260	1.400	750,625	1.3270	-3.01%
2022-01-03	0	1.330	1.290	1.300	1.290	1.380	1,660,000	2,211,400	1.3322	1.330	1.290	1.300	1.290	1.380	1,660,000	1.3322	0.76%
2021-12-31	0	1.320	1.270	1.320	1.280	1.320	170,000	223,200	1.3129	1.320	1.270	1.320	1.280	1.320	170,000	1.3129	0.76%
2021-12-30	0	1.310	1.250	1.300	1.280	1.320	410,000	535,900	1.3071	1.310	1.250	1.300	1.280	1.320	410,000	1.3071	1.55%
2021-12-29	0	1.290	1.270	1.310	1.260	1.290	600,625	763,475	1.2711	1.290	1.270	1.310	1.260	1.290	600,625	1.2711	0.78%
2021-12-28	0	1.280	1.230	1.280	1.190	1.280	2,562,500	3,194,800	1.2468	1.280	1.230	1.280	1.190	1.280	2,562,500	1.2468	6.67%
2021-12-24	0	1.200	1.180	1.250	1.090	1.280	1,101,875	1,345,018	1.2207	1.200	1.180	1.250	1.090	1.280	1,101,875	1.2207	-6.25%
2021-12-23	0	1.280	-	1.280	1.220	1.470	2,810,000	3,740,100	1.3310	1.280	-	1.280	1.220	1.470	2,810,000	1.3310	-12.93%
2021-12-22	0	1.470	1.440	1.470	1.440	1.500	1,810,000	2,689,600	1.4860	1.470	1.440	1.470	1.440	1.500	1,810,000	1.4860	-1.34%
2021-12-21	0	1.490	1.470	1.490	1.470	1.540	2,911,875	4,383,181	1.5053	1.490	1.470	1.490	1.470	1.540	2,911,875	1.5053	-0.67%
2021-12-20	0	1.500	1.470	1.500	1.470	1.550	2,330,312	3,555,249	1.5257	1.500	1.470	1.500	1.470	1.550	2,330,312	1.5257	0.00%
2021-12-17	0	1.500	1.490	1.500	1.480	1.560	1,570,000	2,386,900	1.5203	1.500	1.490	1.500	1.480	1.560	1,570,000	1.5203	-0.66%
2021-12-16	0	1.510	1.500	1.510	1.460	1.590	2,280,000	3,501,400	1.5357	1.510	1.500	1.510	1.460	1.590	2,280,000	1.5357	-4.43%
2021-12-15	0	1.580	1.550	1.580	1.510	1.610	2,922,500	4,620,875	1.5811	1.580	1.550	1.580	1.510	1.610	2,922,500	1.5811	-1.25%
2021-12-14	0	1.600	1.510	1.600	1.400	1.600	5,325,000	8,223,500	1.5443	1.600	1.510	1.600	1.400	1.600	5,325,000	1.5443	1.27%
2021-12-13	0	1.580	1.550	1.580	1.570	1.600	1,923,125	3,064,081	1.5933	1.580	1.550	1.580	1.570	1.600	1,923,125	1.5933	-0.63%
2021-12-10	0	1.590	1.560	1.590	1.570	1.620	3,371,250	5,417,637	1.6070	1.590	1.560	1.590	1.570	1.620	3,371,250	1.6070	-1.24%
2021-12-09	0	1.610	1.580	1.610	1.590	1.630	2,153,125	3,482,493	1.6174	1.610	1.580	1.610	1.590	1.630	2,153,125	1.6174	-0.62%
2021-12-08	0	1.620	1.590	1.610	1.570	1.620	2,202,812	3,535,517	1.6050	1.620	1.590	1.610	1.570	1.620	2,202,812	1.6050	1.25%
2021-12-07	0	1.600	1.600	1.620	1.570	1.650	2,361,250	3,802,350	1.6103	1.600	1.600	1.620	1.570	1.650	2,361,250	1.6103	-1.84%
2021-12-06	0	1.630	1.580	1.630	1.550	1.640	3,041,912	4,868,238	1.6004	1.630	1.580	1.630	1.550	1.640	3,041,912	1.6004	0.62%
2021-12-03	0	1.620	1.600	1.620	1.540	1.650	3,024,374	4,814,176	1.5918	1.620	1.600	1.620	1.540	1.650	3,024,374	1.5918	-1.22%
2021-12-02	0	1.640	1.600	1.640	1.600	1.690	2,379,375	3,878,200	1.6299	1.640	1.600	1.640	1.600	1.690	2,379,375	1.6299	-2.96%
2021-12-01	0	1.690	1.670	1.690	1.490	1.690	6,748,356	10,808,709	1.6017	1.690	1.670	1.690	1.490	1.690	6,748,356	1.6017	11.18%
2021-11-30	0	1.520	1.510	1.520	1.440	1.560	2,638,437	3,980,896	1.5088	1.520	1.510	1.520	1.440	1.560	2,638,437	1.5088	1.33%
2021-11-29	0	1.500	1.490	1.500	1.450	1.580	2,033,125	3,073,500	1.5117	1.500	1.490	1.500	1.450	1.580	2,033,125	1.5117	-0.66%
2021-11-26	0	1.510	1.490	1.510	1.430	1.560	2,880,000	4,287,750	1.4888	1.510	1.490	1.510	1.430	1.560	2,880,000	1.4888	0.67%
2021-11-25	0	1.500	1.480	1.500	1.460	1.560	3,389,493	5,094,545	1.5030	1.500	1.480	1.500	1.460	1.560	3,389,493	1.5030	-1.32%
2021-11-24	0	1.520	1.500	1.520	1.220	1.550	11,670,936	16,881,110	1.4464	1.520	1.500	1.520	1.220	1.550	11,670,936	1.4464	31.03%
2021-11-23	0	1.160	1.160	1.180	1.160	1.190	443,125	517,531	1.1679	1.160	1.160	1.180	1.160	1.190	443,125	1.1679	0.00%
2021-11-22	0	1.160	1.170	1.190	1.150	1.200	2,046,250	2,431,362	1.1882	1.160	1.170	1.190	1.150	1.200	2,046,250	1.1882	-0.85%
2021-11-19	0	1.170	1.150	1.170	1.150	1.170	444,687	516,230	1.1609	1.170	1.150	1.170	1.150	1.170	444,687	1.1609	1.74%
2021-11-18	0	1.150	1.150	1.180	1.130	1.180	1,750,000	2,033,200	1.1618	1.150	1.150	1.180	1.130	1.180	1,750,000	1.1618	1.77%
2021-11-17	0	1.130	1.130	1.170	1.120	1.180	1,503,125	1,724,237	1.1471	1.130	1.130	1.170	1.120	1.180	1,503,125	1.1471	1.80%
2021-11-16	0	1.110	1.100	1.170	1.060	1.180	1,550,000	1,773,500	1.1442	1.110	1.100	1.170	1.060	1.180	1,550,000	1.1442	0.91%
2021-11-15	0	1.100	1.100	1.150	1.050	1.170	1,310,000	1,492,600	1.1394	1.100	1.100	1.150	1.050	1.170	1,310,000	1.1394	-1.79%
2021-11-12	0	1.120	1.120	1.140	1.110	1.180	660,000	754,800	1.1436	1.120	1.120	1.140	1.110	1.180	660,000	1.1436	0.90%
2021-11-11	0	1.110	1.110	1.180	1.110	1.220	1,463,125	1,703,825	1.1645	1.110	1.110	1.180	1.110	1.220	1,463,125	1.1645	-1.77%
2021-11-10	0	1.130	1.130	1.230	1.050	1.200	3,600,625	4,181,831	1.1614	1.130	1.130	1.230	1.050	1.200	3,600,625	1.1614	1.80%
2021-11-09	0	1.110	1.100	1.140	0.930	1.140	4,094,687	4,068,336	0.9936	1.110	1.100	1.140	0.930	1.140	4,094,687	0.9936	14.43%
2021-11-08	0	0.970	0.960	0.970	0.920	0.980	700,000	669,100	0.9559	0.970	0.960	0.970	0.920	0.980	700,000	0.9559	4.30%
2021-11-05	0	0.930	0.930	0.970	0.930	0.970	270,000	259,000	0.9593	0.930	0.930	0.970	0.930	0.970	270,000	0.9593	1.09%
2021-11-04	0	0.920	0.920	0.960	0.910	0.970	294,100	274,324	0.9328	0.920	0.920	0.960	0.910	0.970	294,100	0.9328	0.00%
2021-11-03	0	0.920	0.910	0.950	0.900	0.930	310,000	285,100	0.9197	0.920	0.910	0.950	0.900	0.930	310,000	0.9197	1.10%
2021-11-02	0	0.910	0.910	0.960	0.900	1.000	787,812	742,708	0.9427	0.910	0.910	0.960	0.900	1.000	787,812	0.9427	-4.21%
2021-11-01	0	0.950	0.900	0.950	0.900	0.960	310,000	292,000	0.9419	0.950	0.900	0.950	0.900	0.960	310,000	0.9419	2.15%
2021-10-29	0	0.930	0.940	0.960	0.930	0.970	240,000	230,000	0.9583	0.930	0.940	0.960	0.930	0.970	240,000	0.9583	0.00%
2021-10-28	0	0.930	0.930	0.950	0.920	0.960	383,000	356,840	0.9317	0.930	0.930	0.950	0.920	0.960	383,000	0.9317	0.00%
2021-10-27	0	0.930	0.880	0.930	0.920	0.980	520,000	486,600	0.9358	0.930	0.880	0.930	0.920	0.980	520,000	0.9358	0.00%
2021-10-26	0	0.930	0.880	0.920	0.880	0.940	170,000	157,100	0.9241	0.930	0.880	0.920	0.880	0.940	170,000	0.9241	4.49%
2021-10-25	0	0.890	0.890	0.950	0.890	0.890	10,000	8,900	0.8900	0.890	0.890	0.950	0.890	0.890	10,000	0.8900	1.14%
2021-10-22	0	0.880	0.850	0.880	-	-	0	0	-	0.880	0.850	0.880	-	-	0	-	-1.12%
2021-10-21	0	0.890	0.890	0.900	0.890	0.930	403,125	360,587	0.8945	0.890	0.890	0.900	0.890	0.930	403,125	0.8945	2.30%
2021-10-20	0	0.870	0.850	0.900	0.870	0.950	270,000	248,600	0.9207	0.870	0.850	0.900	0.870	0.950	270,000	0.9207	2.35%
2021-10-19	0	0.850	0.820	0.860	0.800	0.850	260,000	214,000	0.8231	0.850	0.820	0.860	0.800	0.850	260,000	0.8231	2.41%
2021-10-18	0	0.830	0.800	0.830	0.800	0.860	250,625	209,593	0.8363	0.830	0.800	0.830	0.800	0.860	250,625	0.8363	3.75%
2021-10-15	0	0.800	0.800	0.840	0.800	0.810	420,000	336,100	0.8002	0.800	0.800	0.840	0.800	0.810	420,000	0.8002	-1.23%
2021-10-12	0	0.810	0.810	0.820	0.800	0.800	50,000	40,200	0.8040	0.810	0.810	0.820	0.800	0.800	50,000	0.8040	-1.22%
2021-10-11	0	0.820	0.810	0.860	0.800	0.820	120,625	96,987	0.8040	0.820	0.810	0.860	0.800	0.820	120,625	0.8040	2.50%
2021-10-08	0	0.800	0.800	0.840	0.790	0.810	290,000	234,500	0.8086	0.800	0.800	0.840	0.790	0.810	290,000	0.8086	-5.88%
2021-10-07	0	0.850	0.750	0.860	0.830	0.870	205,000	175,800	0.8576	0.850	0.750	0.860	0.830	0.870	205,000	0.8576	1.19%
2021-10-06	0	0.840	0.800	0.840	0.840	0.870	23,125	19,475	0.8422	0.840	0.800	0.840	0.840	0.870	23,125	0.8422	-1.18%
2021-10-05	0	0.850	0.700	0.850	-	-	1,562	1,171	0.7497	0.850	0.700	0.850	-	-	1,562	0.7497	-1.16%
2021-10-04	0	0.860	0.750	0.890	-	-	0	0	-	0.860	0.750	0.890	-	-	0	-	0.00%
2021-09-30	0	0.860	0.780	0.880	0.770	0.870	2,285,000	1,857,850	0.8131	0.860	0.780	0.880	0.770	0.870	2,285,000	0.8131	6.17%
2021-09-29	0	0.810	0.800	0.840	0.810	0.810	20,000	16,200	0.8100	0.810	0.800	0.840	0.810	0.810	20,000	0.8100	0.00%
2021-09-28	0	0.810	0.800	0.850	0.810	0.840	25,625	20,831	0.8129	0.810	0.800	0.850	0.810	0.840	25,625	0.8129	-4.71%
2021-09-27	0	0.850	0.810	0.880	0.800	0.850	250,000	201,600	0.8064	0.850	0.810	0.880	0.800	0.850	250,000	0.8064	4.94%
2021-09-24	0	0.810	0.800	0.840	0.800	0.840	514,800	422,788	0.8213	0.810	0.800	0.840	0.800	0.840	514,800	0.8213	-10.00%
2021-09-23	0	0.900	0.800	0.900	0.940	0.940	21,250	19,780	0.9308	0.900	0.800	0.900	0.940	0.940	21,250	0.9308	5.88%
2021-09-21	0	0.850	0.820	0.850	0.850	0.860	190,000	161,900	0.8521	0.850	0.820	0.850	0.850	0.860	190,000	0.8521	-2.30%
2021-09-20	0	0.870	0.850	0.930	0.850	0.870	20,000	17,200	0.8600	0.870	0.850	0.930	0.850	0.870	20,000	0.8600	3.57%
2021-09-17	0	0.840	0.840	0.850	0.840	0.880	150,000	130,900	0.8727	0.840	0.840	0.850	0.840	0.880	150,000	0.8727	-5.62%
2021-09-16	0	0.890	0.810	0.910	-	-	0	0	-	0.890	0.810	0.910	-	-	0	-	-2.20%
2021-09-15	0	0.910	0.870	0.920	0.860	0.930	220,000	192,400	0.8745	0.910	0.870	0.920	0.860	0.930	220,000	0.8745	2.25%
2021-09-14	0	0.890	0.890	0.950	-	-	0	0	-	0.890	0.890	0.950	-	-	0	-	0.00%
2021-09-13	0	0.890	0.890	0.950	0.890	0.890	20,000	17,800	0.8900	0.890	0.890	0.950	0.890	0.890	20,000	0.8900	-1.11%
2021-09-10	0	0.900	0.900	0.950	0.890	0.900	63,125	56,418	0.8938	0.900	0.900	0.950	0.890	0.900	63,125	0.8938	0.00%
2021-09-09	0	0.900	0.900	0.950	0.900	0.900	10,000	9,000	0.9000	0.900	0.900	0.950	0.900	0.900	10,000	0.9000	0.00%
2021-09-08	0	0.900	0.900	0.950	0.900	0.900	24,687	22,030	0.8924	0.900	0.900	0.950	0.900	0.900	24,687	0.8924	0.00%
2021-09-07	0	0.900	0.890	0.910	0.890	0.900	101,562	90,543	0.8915	0.900	0.890	0.910	0.890	0.900	101,562	0.8915	0.00%
2021-09-06	0	0.900	0.880	0.950	-	-	10,000	9,000	0.9000	0.900	0.880	0.950	-	-	10,000	0.9000	0.00%
2021-09-03	0	0.900	0.880	0.900	0.880	0.900	56,250	50,112	0.8909	0.900	0.880	0.900	0.880	0.900	56,250	0.8909	0.00%
2021-09-02	0	0.900	0.900	0.910	0.900	0.910	153,750	139,062	0.9045	0.900	0.900	0.910	0.900	0.910	153,750	0.9045	-1.10%
2021-09-01	0	0.910	0.880	0.920	0.910	0.910	20,000	18,200	0.9100	0.910	0.880	0.920	0.910	0.910	20,000	0.9100	1.11%
2021-08-31	0	0.900	0.880	0.910	0.850	0.920	50,000	44,900	0.8980	0.900	0.880	0.910	0.850	0.920	50,000	0.8980	5.88%
2021-08-30	0	0.850	0.850	0.870	0.830	0.880	706,250	594,087	0.8412	0.850	0.850	0.870	0.830	0.880	706,250	0.8412	-2.30%
2021-08-27	0	0.870	0.870	0.910	0.850	0.940	980,000	860,100	0.8777	0.870	0.870	0.910	0.850	0.940	980,000	0.8777	-13.00%
2021-08-26	0	1.000	0.890	1.000	0.850	1.010	585,000	542,750	0.9278	1.000	0.890	1.000	0.850	1.010	585,000	0.9278	3.09%
2021-08-25	0	0.970	0.920	0.970	-	-	0	0	-	0.970	0.920	0.970	-	-	0	-	0.00%
2021-08-24	0	0.970	0.900	0.970	0.820	0.970	350,000	325,300	0.9294	0.970	0.900	0.970	0.820	0.970	350,000	0.9294	2.11%
2021-08-23	0	0.950	0.900	0.990	0.930	0.950	170,000	160,300	0.9429	0.950	0.900	0.990	0.930	0.950	170,000	0.9429	2.15%
2021-08-20	0	0.930	0.900	0.930	0.900	0.950	615,000	566,250	0.9207	0.930	0.900	0.930	0.900	0.950	615,000	0.9207	-4.12%
2021-08-19	0	0.970	0.950	0.990	0.910	0.980	155,000	145,800	0.9406	0.970	0.950	0.990	0.910	0.980	155,000	0.9406	-2.02%
2021-08-18	0	0.990	0.890	0.990	0.870	1.000	320,000	308,200	0.9631	0.990	0.890	0.990	0.870	1.000	320,000	0.9631	3.13%
2021-08-17	0	0.960	0.820	1.050	-	-	6,250	5,187	0.8299	0.960	0.820	1.050	-	-	6,250	0.8299	0.00%
2021-08-16	0	0.960	0.960	1.030	0.950	0.960	210,937	200,680	0.9514	0.960	0.960	1.030	0.950	0.960	210,937	0.9514	1.05%
2021-08-13	0	0.950	0.950	1.000	0.900	1.030	925,756	883,863	0.9547	0.950	0.950	1.000	0.900	1.030	925,756	0.9547	13.10%
2021-08-12	0	0.840	0.840	0.860	0.800	0.850	710,625	573,581	0.8072	0.840	0.840	0.860	0.800	0.850	710,625	0.8072	5.00%
2021-08-11	0	0.800	0.780	0.830	0.800	0.860	642,500	520,825	0.8106	0.800	0.780	0.830	0.800	0.860	642,500	0.8106	-6.98%
2021-08-10	0	0.860	0.850	0.880	0.850	0.900	293,200	256,752	0.8757	0.860	0.850	0.880	0.850	0.900	293,200	0.8757	-8.51%
2021-08-09	0	0.940	0.870	0.960	0.870	0.960	120,000	106,000	0.8833	0.940	0.870	0.960	0.870	0.960	120,000	0.8833	0.00%
2021-08-06	0	0.940	0.880	0.960	0.880	0.940	143,437	127,812	0.8911	0.940	0.880	0.960	0.880	0.940	143,437	0.8911	1.08%
2021-08-05	0	0.930	0.880	0.940	0.900	0.950	53,125	48,656	0.9159	0.930	0.880	0.940	0.900	0.950	53,125	0.9159	3.33%
2021-08-04	0	0.900	0.860	0.900	0.900	0.900	10,000	9,000	0.9000	0.900	0.860	0.900	0.900	0.900	10,000	0.9000	4.65%
2021-08-03	0	0.860	0.830	0.960	-	-	0	0	-	0.860	0.830	0.960	-	-	0	-	0.00%
2021-08-02	0	0.860	0.850	0.900	0.850	0.900	540,000	474,100	0.8780	0.860	0.850	0.900	0.850	0.900	540,000	0.8780	-10.42%
2021-07-30	0	0.960	0.870	1.000	0.860	0.990	320,000	282,700	0.8834	0.960	0.870	1.000	0.860	0.990	320,000	0.8834	7.87%
2021-07-29	0	0.890	0.860	0.890	0.850	0.910	473,125	421,462	0.8908	0.890	0.860	0.890	0.850	0.910	473,125	0.8908	-1.11%
2021-07-28	0	0.900	0.830	0.900	0.830	0.900	180,000	154,500	0.8583	0.900	0.830	0.900	0.830	0.900	180,000	0.8583	0.00%
2021-07-27	0	0.900	0.800	0.900	0.800	0.900	599,375	486,493	0.8117	0.900	0.800	0.900	0.800	0.900	599,375	0.8117	-6.25%
2021-07-26	0	0.960	0.840	0.960	0.830	0.960	120,000	108,100	0.9008	0.960	0.840	0.960	0.830	0.960	120,000	0.9008	5.49%
2021-07-23	0	0.910	0.880	0.910	0.910	0.920	72,500	66,150	0.9124	0.910	0.880	0.910	0.910	0.920	72,500	0.9124	0.00%
2021-07-22	0	0.910	0.900	0.960	0.910	0.970	590,000	550,300	0.9327	0.910	0.900	0.960	0.910	0.970	590,000	0.9327	-9.00%
2021-07-21	0	1.000	0.950	1.120	0.930	1.000	229,375	219,737	0.9580	1.000	0.950	1.120	0.930	1.000	229,375	0.9580	0.00%
2021-07-20	0	1.000	0.960	1.000	0.940	1.000	290,544	277,295	0.9544	1.000	0.960	1.000	0.940	1.000	290,544	0.9544	3.09%
2021-07-19	0	0.970	0.970	1.000	0.970	0.970	20,000	19,400	0.9700	0.970	0.970	1.000	0.970	0.970	20,000	0.9700	0.00%
2021-07-16	0	0.970	0.950	0.980	0.970	0.980	26,250	25,312	0.9643	0.970	0.950	0.980	0.970	0.980	26,250	0.9643	0.00%
2021-07-15	0	0.970	0.930	0.980	0.970	0.980	424,688	414,006	0.9748	0.970	0.930	0.980	0.970	0.980	424,688	0.9748	1.04%
2021-07-14	0	0.960	0.930	1.000	0.960	0.970	61,562	59,137	0.9606	0.960	0.930	1.000	0.960	0.970	61,562	0.9606	-4.00%
2021-07-13	0	1.000	0.970	1.000	1.030	1.040	40,000	41,500	1.0375	1.000	0.970	1.000	1.030	1.040	40,000	1.0375	4.17%
2021-07-12	0	0.960	0.950	1.000	-	-	3,125	2,875	0.9200	0.960	0.950	1.000	-	-	3,125	0.9200	0.00%
2021-07-09	0	0.960	0.960	1.000	0.920	1.010	86,250	84,862	0.9839	0.960	0.960	1.000	0.920	1.010	86,250	0.9839	-3.03%
2021-07-08	0	0.990	0.980	1.000	0.990	1.000	230,000	228,000	0.9913	0.990	0.980	1.000	0.990	1.000	230,000	0.9913	0.00%
2021-07-07	0	0.990	0.990	1.050	-	-	312	299	0.9583	0.990	0.990	1.050	-	-	312	0.9583	0.00%
2021-07-06	0	0.990	0.970	1.000	0.980	1.000	197,187	195,937	0.9937	0.990	0.970	1.000	0.980	1.000	197,187	0.9937	-1.00%
2021-07-05	0	1.000	0.970	1.000	0.970	1.000	220,000	216,900	0.9859	1.000	0.970	1.000	0.970	1.000	220,000	0.9859	0.00%
2021-07-02	0	1.000	0.920	1.000	0.970	1.000	150,000	148,100	0.9873	1.000	0.920	1.000	0.970	1.000	150,000	0.9873	0.00%
2021-06-30	0	1.000	1.000	1.020	0.900	1.000	308,125	292,631	0.9497	1.000	1.000	1.020	0.900	1.000	308,125	0.9497	1.01%
2021-06-29	0	0.990	0.960	0.990	0.950	0.990	190,956	186,489	0.9766	0.990	0.960	0.990	0.950	0.990	190,956	0.9766	-1.00%
2021-06-28	0	1.000	0.960	1.100	1.000	1.000	50,000	50,000	1.0000	1.000	0.960	1.100	1.000	1.000	50,000	1.0000	0.00%
2021-06-25	0	1.000	0.980	1.100	0.970	1.000	63,125	61,531	0.9747	1.000	0.980	1.100	0.970	1.000	63,125	0.9747	0.00%
2021-06-24	0	1.000	0.970	1.160	0.960	1.000	92,187	89,421	0.9700	1.000	0.970	1.160	0.960	1.000	92,187	0.9700	0.00%
2021-06-23	0	1.000	0.970	1.080	-	-	0	0	-	1.000	0.970	1.080	-	-	0	-	0.00%
2021-06-22	0	1.000	0.980	1.130	0.990	1.000	134,375	134,000	0.9972	1.000	0.980	1.130	0.990	1.000	134,375	0.9972	0.00%
2021-06-21	0	1.000	0.910	1.090	0.960	1.000	195,000	193,250	0.9910	1.000	0.910	1.090	0.960	1.000	195,000	0.9910	0.00%
2021-06-18	0	1.000	0.970	1.010	1.010	1.010	23,125	23,106	0.9992	1.000	0.970	1.010	1.010	1.010	23,125	0.9992	-0.99%
2021-06-17	0	1.010	1.010	1.040	0.930	1.030	106,250	104,706	0.9855	1.010	1.010	1.040	0.930	1.030	106,250	0.9855	1.00%
2021-06-16	0	1.000	1.000	1.010	1.000	1.010	549,688	553,200	1.0064	1.000	1.000	1.010	1.000	1.010	549,688	1.0064	-0.99%
2021-06-15	0	1.010	1.010	1.050	1.010	1.030	416,250	420,425	1.0100	1.010	1.010	1.050	1.010	1.030	416,250	1.0100	0.00%
2021-06-11	0	1.010	1.010	1.100	-	-	0	0	-	1.010	1.010	1.100	-	-	0	-	1.00%
2021-06-10	0	1.000	1.000	1.120	1.000	1.020	313,125	317,212	1.0131	1.000	1.000	1.120	1.000	1.020	313,125	1.0131	-1.96%
2021-06-09	0	1.020	1.000	1.020	-	-	2,499	2,414	0.9660	1.020	1.000	1.020	-	-	2,499	0.9660	0.00%
2021-06-08	0	1.020	1.000	1.100	1.000	1.020	200,000	202,000	1.0100	1.020	1.000	1.100	1.000	1.020	200,000	1.0100	2.00%
2021-06-07	0	1.000	1.000	1.120	-	-	0	0	-	1.000	1.000	1.120	-	-	0	-	0.00%
2021-06-04	0	1.000	0.980	1.120	1.000	1.020	150,000	150,300	1.0020	1.000	0.980	1.120	1.000	1.020	150,000	1.0020	0.00%
2021-06-03	0	1.000	1.010	1.150	0.970	1.000	105,000	103,900	0.9895	1.000	1.010	1.150	0.970	1.000	105,000	0.9895	-0.99%
2021-06-02	0	1.010	1.000	1.010	1.010	1.020	60,000	60,800	1.0133	1.010	1.000	1.010	1.010	1.020	60,000	1.0133	-0.98%
2021-06-01	0	1.020	0.990	1.150	1.020	1.020	80,000	81,600	1.0200	1.020	0.990	1.150	1.020	1.020	80,000	1.0200	0.99%
2021-05-31	0	1.010	1.010	1.070	1.010	1.200	186,562	200,318	1.0737	1.010	1.010	1.070	1.010	1.200	186,562	1.0737	-1.94%
2021-05-28	0	1.030	1.020	1.100	1.010	1.050	47,500	48,418	1.0193	1.030	1.020	1.100	1.010	1.050	47,500	1.0193	-1.90%
2021-05-27	0	1.050	1.000	1.180	1.050	1.050	105,625	110,412	1.0453	1.050	1.000	1.180	1.050	1.050	105,625	1.0453	0.00%
2021-05-26	0	1.050	1.010	1.100	-	-	3,125	3,125	1.0000	1.050	1.010	1.100	-	-	3,125	1.0000	0.00%
2021-05-25	0	1.050	1.030	1.060	1.050	1.050	30,625	32,137	1.0494	1.050	1.030	1.060	1.050	1.050	30,625	1.0494	3.96%
2021-05-24	0	1.010	1.010	1.060	1.010	1.040	73,125	75,656	1.0346	1.010	1.010	1.060	1.010	1.040	73,125	1.0346	-2.88%
2021-05-21	0	1.040	1.040	1.160	1.030	1.040	90,544	93,360	1.0311	1.040	1.040	1.160	1.030	1.040	90,544	1.0311	0.97%
2021-05-20	0	1.030	1.010	1.040	0.920	1.040	830,000	810,200	0.9761	1.030	1.010	1.040	0.920	1.040	830,000	0.9761	-3.74%
2021-05-18	0	1.070	1.060	1.080	1.070	1.090	286,250	309,475	1.0811	1.070	1.060	1.080	1.070	1.090	286,250	1.0811	-0.93%
2021-05-17	0	1.080	1.020	1.120	1.080	1.080	20,937	22,518	1.0755	1.080	1.020	1.120	1.080	1.080	20,937	1.0755	6.93%
2021-05-14	0	1.010	1.010	1.060	1.010	1.100	160,000	166,600	1.0413	1.010	1.010	1.060	1.010	1.100	160,000	1.0413	0.00%
2021-05-13	0	1.010	0.970	1.030	1.000	1.020	230,000	230,400	1.0017	1.010	0.970	1.030	1.000	1.020	230,000	1.0017	2.02%
2021-05-12	0	0.990	0.990	1.030	0.990	1.040	430,937	437,099	1.0143	0.990	0.990	1.030	0.990	1.040	430,937	1.0143	0.00%
2021-05-11	0	0.990	0.980	1.020	0.970	1.150	1,220,000	1,299,600	1.0652	0.990	0.980	1.020	0.970	1.150	1,220,000	1.0652	-14.66%
2021-05-10	0	1.160	1.160	1.190	1.160	1.180	120,000	139,800	1.1650	1.160	1.160	1.190	1.160	1.180	120,000	1.1650	-3.33%
2021-05-07	0	1.200	1.200	1.260	1.190	1.200	60,001	71,901	1.1983	1.200	1.200	1.260	1.190	1.200	60,001	1.1983	3.45%
2021-05-06	0	1.160	1.160	1.170	1.160	1.170	92,812	107,465	1.1579	1.160	1.160	1.170	1.160	1.170	92,812	1.1579	0.00%
2021-05-05	0	1.160	1.160	1.300	1.160	1.170	200,000	233,700	1.1685	1.160	1.160	1.300	1.160	1.170	200,000	1.1685	1.75%
2021-05-04	0	1.140	1.140	1.170	1.080	1.190	767,500	879,150	1.1455	1.140	1.140	1.170	1.080	1.190	767,500	1.1455	-6.56%
2021-05-03	0	1.220	1.220	1.290	1.220	1.230	79,062	96,958	1.2264	1.220	1.220	1.290	1.220	1.230	79,062	1.2264	-5.43%
2021-04-30	0	1.290	1.260	1.330	1.290	1.400	443,750	605,837	1.3653	1.290	1.260	1.330	1.290	1.400	443,750	1.3653	-5.15%
2021-04-29	0	1.360	1.350	1.380	1.260	1.500	1,450,937	2,019,102	1.3916	1.360	1.350	1.380	1.260	1.500	1,450,937	1.3916	9.68%
2021-04-28	0	1.240	1.200	1.260	1.140	1.240	610,000	722,900	1.1851	1.240	1.200	1.260	1.140	1.240	610,000	1.1851	9.73%
2021-04-27	0	1.130	1.100	1.150	1.090	1.160	890,000	1,014,000	1.1393	1.130	1.100	1.150	1.090	1.160	890,000	1.1393	8.65%
2021-04-26	0	1.040	1.040	1.090	1.040	1.090	309,718	331,368	1.0699	1.040	1.040	1.090	1.040	1.090	309,718	1.0699	7.22%
2021-04-23	0	0.970	0.960	1.050	0.940	1.060	442,812	441,040	0.9960	0.970	0.960	1.050	0.940	1.060	442,812	0.9960	-8.49%
2021-04-22	0	1.060	1.000	1.120	1.090	1.090	82,187	89,212	1.0855	1.060	1.000	1.120	1.090	1.090	82,187	1.0855	-4.50%
2021-04-21	0	1.110	1.110	1.190	1.110	1.120	74,374	82,920	1.1149	1.110	1.110	1.190	1.110	1.120	74,374	1.1149	0.00%
2021-04-20	0	1.110	1.100	1.130	1.110	1.160	270,000	306,000	1.1333	1.110	1.100	1.130	1.110	1.160	270,000	1.1333	-4.31%
2021-04-19	0	1.160	1.160	1.200	1.160	1.160	10,000	11,600	1.1600	1.160	1.160	1.200	1.160	1.160	10,000	1.1600	0.00%
2021-04-16	0	1.160	1.160	1.200	1.140	1.200	395,000	462,600	1.1711	1.160	1.160	1.200	1.140	1.200	395,000	1.1711	3.57%
2021-04-15	0	1.120	1.110	1.140	1.120	1.120	10,000	11,200	1.1200	1.120	1.110	1.140	1.120	1.120	10,000	1.1200	-1.75%
2021-04-14	0	1.140	1.130	1.160	-	-	10,625	12,093	1.1382	1.140	1.130	1.160	-	-	10,625	1.1382	0.00%
2021-04-13	0	1.140	1.110	1.150	1.110	1.140	530,000	589,700	1.1126	1.140	1.110	1.150	1.110	1.140	530,000	1.1126	5.56%
2021-04-12	0	1.080	1.080	1.100	1.080	1.090	393,437	425,905	1.0825	1.080	1.080	1.100	1.080	1.090	393,437	1.0825	2.86%
2021-04-09	0	1.050	1.050	1.060	1.050	1.200	3,355,000	4,003,150	1.1932	1.050	1.050	1.060	1.050	1.200	3,355,000	1.1932	-5.41%
2021-04-08	0	1.110	1.080	1.120	1.110	1.200	400,937	461,883	1.1520	1.110	1.080	1.120	1.110	1.200	400,937	1.1520	-1.77%
2021-04-07	0	1.130	1.100	1.130	1.100	1.240	1,042,500	1,220,300	1.1706	1.130	1.100	1.130	1.100	1.240	1,042,500	1.1706	-6.61%
2021-04-01	0	1.210	1.210	1.270	1.210	1.270	3,982,812	5,039,186	1.2652	1.210	1.210	1.270	1.210	1.270	3,982,812	1.2652	-4.72%
2021-03-31	0	1.270	1.190	1.270	1.190	1.270	440,000	536,800	1.2200	1.270	1.190	1.270	1.190	1.270	440,000	1.2200	4.10%
2021-03-30	0	1.220	1.220	1.260	1.220	1.260	319,375	393,556	1.2323	1.220	1.220	1.260	1.220	1.260	319,375	1.2323	-2.40%
2021-03-29	0	1.250	1.250	1.290	1.250	1.290	60,312	76,683	1.2714	1.250	1.250	1.290	1.250	1.290	60,312	1.2714	-4.58%
2021-03-26	0	1.310	1.260	1.380	1.310	1.340	200,000	264,000	1.3200	1.310	1.260	1.380	1.310	1.340	200,000	1.3200	-3.68%
2021-03-25	0	1.360	1.320	1.380	1.270	1.400	1,187,500	1,627,375	1.3704	1.360	1.320	1.380	1.270	1.400	1,187,500	1.3704	4.62%
2021-03-24	0	1.300	1.290	1.320	1.300	1.340	313,125	410,206	1.3100	1.300	1.290	1.320	1.300	1.340	313,125	1.3100	-4.41%
2021-03-23	0	1.360	1.270	1.370	1.260	1.400	740,000	982,300	1.3274	1.360	1.270	1.370	1.260	1.400	740,000	1.3274	4.62%
2021-03-22	0	1.300	1.270	1.330	1.250	1.320	210,000	272,800	1.2990	1.300	1.270	1.330	1.250	1.320	210,000	1.2990	4.00%
2021-03-19	0	1.250	1.200	1.250	1.170	1.250	600,000	721,300	1.2022	1.250	1.200	1.250	1.170	1.250	600,000	1.2022	4.17%
2021-03-18	0	1.200	1.200	1.240	1.200	1.230	130,000	158,400	1.2185	1.200	1.200	1.240	1.200	1.230	130,000	1.2185	-0.83%
2021-03-17	0	1.210	1.200	1.240	1.210	1.240	1,190,000	1,463,300	1.2297	1.210	1.200	1.240	1.210	1.240	1,190,000	1.2297	-1.63%
2021-03-16	0	1.230	1.230	1.250	1.230	1.250	620,000	770,800	1.2432	1.230	1.230	1.250	1.230	1.250	620,000	1.2432	0.00%
2021-03-15	0	1.230	1.200	1.250	1.180	1.250	752,500	917,800	1.2197	1.230	1.200	1.250	1.180	1.250	752,500	1.2197	0.00%
2021-03-12	0	1.230	1.230	1.280	1.230	1.280	220,000	274,600	1.2482	1.230	1.230	1.280	1.230	1.280	220,000	1.2482	-2.38%
2021-03-11	0	1.260	1.260	1.300	1.250	1.280	490,625	620,056	1.2638	1.260	1.260	1.300	1.250	1.280	490,625	1.2638	-0.79%
2021-03-10	0	1.270	1.240	1.280	1.250	1.280	559,375	708,400	1.2664	1.270	1.240	1.280	1.250	1.280	559,375	1.2664	0.00%
2021-03-09	0	1.270	1.240	1.290	1.210	1.280	520,000	651,500	1.2529	1.270	1.240	1.290	1.210	1.280	520,000	1.2529	0.00%
2021-03-08	0	1.270	1.250	1.280	1.240	1.290	195,937	244,124	1.2459	1.270	1.250	1.280	1.240	1.290	195,937	1.2459	-1.55%
2021-03-05	0	1.290	1.250	1.290	1.240	1.290	252,812	317,565	1.2561	1.290	1.250	1.290	1.240	1.290	252,812	1.2561	0.78%
2021-03-04	0	1.280	1.260	1.300	1.250	1.280	365,000	460,856	1.2626	1.280	1.260	1.300	1.250	1.280	365,000	1.2626	-3.03%
2021-03-03	0	1.320	1.270	1.320	1.260	1.320	949,375	1,224,112	1.2894	1.320	1.270	1.320	1.260	1.320	949,375	1.2894	4.76%
2021-03-02	0	1.260	1.250	1.300	1.250	1.300	904,375	1,136,637	1.2568	1.260	1.250	1.300	1.250	1.300	904,375	1.2568	-1.56%
2021-03-01	0	1.280	1.200	1.290	1.170	1.280	1,444,375	1,738,631	1.2037	1.280	1.200	1.290	1.170	1.280	1,444,375	1.2037	-0.78%
2021-02-26	0	1.290	1.160	1.290	1.130	1.290	1,930,000	2,328,971	1.2067	1.290	1.160	1.290	1.130	1.290	1,930,000	1.2067	1.57%
2021-02-25	0	1.270	1.190	1.270	1.160	1.270	1,717,500	2,054,862	1.1964	1.270	1.190	1.270	1.160	1.270	1,717,500	1.1964	0.79%
2021-02-24	0	1.260	1.150	1.270	1.100	1.440	4,742,625	5,834,325	1.2302	1.260	1.150	1.270	1.100	1.440	4,742,625	1.2302	-3.82%
2021-02-23	0	1.310	1.270	1.350	1.310	1.320	85,624	111,789	1.3056	1.310	1.270	1.350	1.310	1.320	85,624	1.3056	0.00%
2021-02-22	0	1.310	1.310	1.330	1.220	1.310	2,098,125	2,638,237	1.2574	1.310	1.310	1.330	1.220	1.310	2,098,125	1.2574	0.00%
2021-02-19	0	1.310	1.300	1.320	1.280	1.350	523,125	685,012	1.3095	1.310	1.300	1.320	1.280	1.350	523,125	1.3095	-2.96%
2021-02-18	0	1.350	1.330	1.370	1.330	1.390	736,249	995,689	1.3524	1.350	1.330	1.370	1.330	1.390	736,249	1.3524	-2.88%
2021-02-17	0	1.390	1.390	1.400	1.360	1.400	490,625	679,312	1.3846	1.390	1.390	1.400	1.360	1.400	490,625	1.3846	-2.11%
2021-02-16	0	1.420	1.390	1.420	1.400	1.500	1,110,000	1,608,562	1.4492	1.420	1.390	1.420	1.400	1.500	1,110,000	1.4492	2.16%
2021-02-11	0	1.390	1.370	1.420	1.340	1.390	57,812	78,789	1.3628	1.390	1.370	1.420	1.340	1.390	57,812	1.3628	0.00%
2021-02-10	0	1.390	1.390	1.410	1.360	1.420	151,875	213,331	1.4046	1.390	1.390	1.410	1.360	1.420	151,875	1.4046	-2.11%
2021-02-09	0	1.420	1.400	1.430	1.400	1.490	1,222,187	1,736,027	1.4204	1.420	1.400	1.430	1.400	1.490	1,222,187	1.4204	2.90%
2021-02-08	0	1.380	1.340	1.390	1.320	1.400	938,124	1,283,379	1.3680	1.380	1.340	1.390	1.320	1.400	938,124	1.3680	-3.50%
2021-02-05	0	1.430	1.430	1.480	1.430	1.480	576,250	834,031	1.4473	1.430	1.430	1.480	1.430	1.480	576,250	1.4473	-3.38%
2021-02-04	0	1.480	1.470	1.510	1.470	1.520	1,081,875	1,600,712	1.4796	1.480	1.470	1.510	1.470	1.520	1,081,875	1.4796	1.37%
2021-02-03	0	1.460	1.460	1.520	1.420	1.550	21,693,074	31,525,018	1.4532	1.460	1.460	1.520	1.420	1.550	21,693,074	1.4532	2.82%
2021-02-02	0	1.420	1.410	1.480	1.400	1.500	11,472,500	16,646,475	1.4510	1.420	1.410	1.480	1.400	1.500	11,472,500	1.4510	-3.40%
2021-02-01	0	1.470	1.470	1.480	1.470	1.520	695,626	1,032,745	1.4846	1.470	1.470	1.480	1.470	1.520	695,626	1.4846	-1.34%
2021-01-29	0	1.490	1.480	1.520	1.490	1.560	546,874	828,764	1.5155	1.490	1.480	1.520	1.490	1.560	546,874	1.5155	-1.32%
2021-01-28	0	1.510	1.450	1.510	1.430	1.530	1,819,687	2,697,678	1.4825	1.510	1.450	1.510	1.430	1.530	1,819,687	1.4825	0.67%
2021-01-27	0	1.500	1.500	1.520	1.380	1.750	7,030,724	10,819,699	1.5389	1.500	1.500	1.520	1.380	1.750	7,030,724	1.5389	-11.24%
2021-01-26	0	1.690	1.630	1.690	1.490	1.750	2,360,311	3,944,175	1.6710	1.690	1.630	1.690	1.490	1.750	2,360,311	1.6710	12.67%
2021-01-25	0	1.500	1.500	1.550	1.200	1.550	8,535,624	11,627,433	1.3622	1.500	1.500	1.550	1.200	1.550	8,535,624	1.3622	25.00%
2021-01-22	0	1.200	1.150	1.200	1.110	1.300	4,194,936	4,888,732	1.1654	1.200	1.150	1.200	1.110	1.300	4,194,936	1.1654	9.09%
2021-01-21	0	1.100	1.030	1.100	0.990	1.100	1,895,686	2,000,222	1.0551	1.100	1.030	1.100	0.990	1.100	1,895,686	1.0551	11.11%
2021-01-20	0	0.990	0.980	1.040	0.970	1.040	1,403,750	1,378,050	0.9817	0.990	0.980	1.040	0.970	1.040	1,403,750	0.9817	2.06%
2021-01-19	0	0.970	0.970	0.980	0.970	1.020	2,659,999	2,628,033	0.9880	0.970	0.970	0.980	0.970	1.020	2,659,999	0.9880	-3.00%
2021-01-18	0	1.000	0.950	1.000	0.900	1.100	6,850,668	6,925,595	1.0109	1.000	0.950	1.000	0.900	1.100	6,850,668	1.0109	5.26%
2021-01-15	0	0.950	0.900	0.950	0.860	1.000	4,573,438	4,275,956	0.9350	0.950	0.900	0.950	0.860	1.000	4,573,438	0.9350	6.74%
2021-01-14	0	0.890	0.880	0.900	0.840	0.890	4,073,750	3,519,775	0.8640	0.890	0.880	0.900	0.840	0.890	4,073,750	0.8640	9.88%
2021-01-13	0	0.810	0.810	0.860	0.790	0.820	66,279,687	53,025,668	0.8000	0.810	0.810	0.860	0.790	0.820	66,279,687	0.8000	1.25%
2021-01-12	0	0.800	0.790	0.800	0.740	0.850	1,845,000	1,465,885	0.7945	0.800	0.790	0.800	0.740	0.850	1,845,000	0.7945	12.68%
2021-01-11	0	0.710	0.700	0.750	0.680	0.770	1,582,499	1,149,261	0.7262	0.710	0.700	0.750	0.680	0.770	1,582,499	0.7262	2.90%
2021-01-08	0	0.690	0.690	0.710	0.690	0.710	286,562	201,215	0.7022	0.690	0.690	0.710	0.690	0.710	286,562	0.7022	-2.82%
2021-01-07	0	0.710	0.710	0.740	0.710	0.720	270,000	192,400	0.7126	0.710	0.710	0.740	0.710	0.720	270,000	0.7126	0.00%
2021-01-06	0	0.710	0.710	0.750	0.710	0.710	51,250	36,050	0.7034	0.710	0.710	0.750	0.710	0.710	51,250	0.7034	-4.05%
2021-01-05	0	0.740	0.720	0.750	0.700	0.750	1,721,249	1,259,958	0.7320	0.740	0.720	0.750	0.700	0.750	1,721,249	0.7320	5.71%
2021-01-04	0	0.700	0.690	0.710	0.700	0.790	1,831,249	1,383,093	0.7553	0.700	0.690	0.710	0.700	0.790	1,831,249	0.7553	-6.67%
2020-12-31	0	0.750	0.750	0.780	0.700	0.780	2,306,875	1,667,287	0.7227	0.750	0.750	0.780	0.700	0.780	2,306,875	0.7227	7.14%
2020-12-30	0	0.700	0.700	0.710	0.690	0.720	1,490,625	1,037,937	0.6963	0.700	0.700	0.710	0.690	0.720	1,490,625	0.6963	6.06%
2020-12-29	0	0.660	0.660	0.720	0.620	0.680	2,126,250	1,382,237	0.6501	0.660	0.660	0.720	0.620	0.680	2,126,250	0.6501	6.45%
2020-12-28	0	0.620	0.620	0.630	0.590	0.620	1,694,062	1,042,724	0.6155	0.620	0.620	0.630	0.590	0.620	1,694,062	0.6155	3.33%
2020-12-24	0	0.600	0.590	0.600	0.570	0.630	627,500	374,850	0.5974	0.600	0.590	0.600	0.570	0.630	627,500	0.5974	3.45%
2020-12-23	0	0.580	0.560	0.580	0.560	0.580	470,000	270,600	0.5757	0.580	0.560	0.580	0.560	0.580	470,000	0.5757	5.45%
2020-12-22	0	0.550	0.550	0.580	0.490	0.590	7,941,462	4,010,301	0.5050	0.550	0.550	0.580	0.490	0.590	7,941,462	0.5050	5.77%
2020-12-21	0	0.520	0.510	0.560	0.510	0.530	5,635,000	2,882,000	0.5114	0.520	0.510	0.560	0.510	0.530	5,635,000	0.5114	-3.70%
2020-12-18	0	0.540	0.540	0.560	0.540	0.560	406,250	220,725	0.5433	0.540	0.540	0.560	0.540	0.560	406,250	0.5433	1.89%
2020-12-17	0	0.530	0.510	0.540	0.500	0.530	249,062	131,096	0.5264	0.530	0.510	0.540	0.500	0.530	249,062	0.5264	1.92%
2020-12-16	0	0.520	0.500	0.530	0.510	0.530	1,560,000	802,000	0.5141	0.520	0.500	0.530	0.510	0.530	1,560,000	0.5141	1.96%
2020-12-15	0	0.510	0.510	0.530	0.500	0.510	370,625	187,100	0.5048	0.510	0.510	0.530	0.500	0.510	370,625	0.5048	3.03%
2020-12-14	0	0.495	0.495	0.510	0.490	0.490	80,312	39,346	0.4899	0.495	0.495	0.510	0.490	0.490	80,312	0.4899	-2.94%
2020-12-11	0	0.510	0.490	0.510	0.495	0.510	1,042,343	523,112	0.5019	0.510	0.490	0.510	0.495	0.510	1,042,343	0.5019	0.00%
2020-12-10	0	0.510	0.480	0.510	0.510	0.510	10,000	5,100	0.5100	0.510	0.480	0.510	0.510	0.510	10,000	0.5100	2.00%
2020-12-09	0	0.500	0.495	0.520	0.495	0.510	1,136,250	568,650	0.5005	0.500	0.495	0.520	0.495	0.510	1,136,250	0.5005	2.04%
2020-12-08	0	0.490	0.485	0.490	0.490	0.510	870,000	427,050	0.4909	0.490	0.485	0.490	0.490	0.510	870,000	0.4909	0.00%
2020-12-07	0	0.490	0.485	0.510	0.490	0.490	780,625	382,493	0.4900	0.490	0.485	0.510	0.490	0.490	780,625	0.4900	0.00%
2020-12-04	0	0.490	0.490	0.500	0.485	0.490	699,981	339,691	0.4853	0.490	0.490	0.500	0.485	0.490	699,981	0.4853	0.00%
2020-12-03	0	0.490	0.485	0.495	0.490	0.500	1,046,250	517,950	0.4951	0.490	0.485	0.495	0.490	0.500	1,046,250	0.4951	-2.00%
2020-12-02	0	0.500	0.495	0.510	0.500	0.510	1,250,000	629,100	0.5033	0.500	0.495	0.510	0.500	0.510	1,250,000	0.5033	-3.85%
2020-12-01	0	0.520	0.510	0.520	0.510	0.520	1,132,500	585,725	0.5172	0.520	0.510	0.520	0.510	0.520	1,132,500	0.5172	1.96%
2020-11-30	0	0.510	0.510	0.520	0.490	0.520	2,980,625	1,496,106	0.5019	0.510	0.510	0.520	0.490	0.520	2,980,625	0.5019	3.03%
2020-11-27	0	0.495	0.495	0.500	0.495	0.510	1,092,187	546,970	0.5008	0.495	0.495	0.500	0.495	0.510	1,092,187	0.5008	-4.81%
2020-11-26	0	0.520	0.500	0.520	0.500	0.520	810,000	413,400	0.5104	0.520	0.500	0.520	0.500	0.520	810,000	0.5104	4.00%
2020-11-25	0	0.500	0.495	0.520	0.490	0.510	685,625	341,171	0.4976	0.500	0.495	0.520	0.490	0.510	685,625	0.4976	1.01%
2020-11-24	0	0.495	0.495	0.510	0.495	0.580	3,578,750	1,850,000	0.5169	0.495	0.495	0.510	0.495	0.580	3,578,750	0.5169	-6.60%
2020-11-23	0	0.530	0.495	0.530	0.500	0.530	639,687	327,618	0.5122	0.530	0.495	0.530	0.500	0.530	639,687	0.5122	3.92%
2020-11-20	0	0.510	0.510	0.520	0.510	0.510	890,000	453,900	0.5100	0.510	0.510	0.520	0.510	0.510	890,000	0.5100	0.00%
2020-11-19	0	0.510	0.510	0.550	0.500	0.530	350,000	182,200	0.5206	0.510	0.510	0.550	0.500	0.530	350,000	0.5206	0.00%
2020-11-18	0	0.510	0.510	0.530	0.510	0.520	185,625	95,406	0.5140	0.510	0.510	0.530	0.510	0.520	185,625	0.5140	0.00%
2020-11-17	0	0.510	0.510	0.540	0.510	0.530	1,186,250	627,646	0.5291	0.510	0.510	0.540	0.510	0.530	1,186,250	0.5291	-3.77%
2020-11-16	0	0.530	0.490	0.530	0.490	0.530	3,140,000	1,567,350	0.4992	0.530	0.490	0.530	0.490	0.530	3,140,000	0.4992	1.92%
2020-11-13	0	0.520	0.500	0.520	0.510	0.520	163,125	83,231	0.5102	0.520	0.500	0.520	0.510	0.520	163,125	0.5102	0.00%
2020-11-12	0	0.520	0.510	0.530	0.510	0.540	1,292,187	673,293	0.5210	0.520	0.510	0.530	0.510	0.540	1,292,187	0.5210	0.00%
2020-11-11	0	0.520	0.520	0.530	0.520	0.550	1,408,437	749,221	0.5320	0.520	0.520	0.530	0.520	0.550	1,408,437	0.5320	-5.45%
2020-11-10	0	0.550	0.550	0.560	0.520	0.580	3,974,375	2,182,081	0.5490	0.550	0.550	0.560	0.520	0.580	3,974,375	0.5490	-3.51%
2020-11-09	0	0.570	0.560	0.570	0.560	0.590	2,126,875	1,217,456	0.5724	0.570	0.560	0.570	0.560	0.590	2,126,875	0.5724	1.79%
2020-11-06	0	0.560	0.560	0.580	0.550	0.590	3,466,875	1,945,262	0.5611	0.560	0.560	0.580	0.550	0.590	3,466,875	0.5611	1.82%
2020-11-05	0	0.550	0.540	0.550	0.520	0.570	13,115,000	7,134,881	0.5440	0.550	0.540	0.550	0.520	0.570	13,115,000	0.5440	1.85%
2020-11-04	0	0.540	0.530	0.540	0.520	0.550	4,028,125	2,140,937	0.5315	0.540	0.530	0.540	0.520	0.550	4,028,125	0.5315	1.89%
2020-11-03	0	0.530	0.520	0.530	0.490	0.550	6,730,624	3,428,301	0.5094	0.530	0.520	0.530	0.490	0.550	6,730,624	0.5094	6.00%
2020-11-02	0	0.500	0.490	0.500	0.480	0.500	7,380,000	3,641,950	0.4935	0.500	0.490	0.500	0.480	0.500	7,380,000	0.4935	5.26%
2020-10-30	0	0.475	0.475	0.485	0.470	0.500	5,092,812	2,467,707	0.4845	0.475	0.475	0.485	0.470	0.500	5,092,812	0.4845	-4.04%
2020-10-29	0	0.495	0.485	0.495	0.485	0.510	3,540,000	1,749,300	0.4942	0.495	0.485	0.495	0.485	0.510	3,540,000	0.4942	-1.00%
2020-10-28	0	0.500	0.495	0.500	0.480	0.500	4,670,625	2,279,237	0.4880	0.500	0.495	0.500	0.480	0.500	4,670,625	0.4880	3.09%
2020-10-27	0	0.485	0.485	0.495	0.475	0.495	4,386,250	2,134,737	0.4867	0.485	0.485	0.495	0.475	0.495	4,386,250	0.4867	-1.02%
2020-10-23	0	0.490	0.485	0.495	0.460	0.510	9,117,500	4,373,675	0.4797	0.490	0.485	0.495	0.460	0.510	9,117,500	0.4797	5.38%
2020-10-22	0	0.465	0.465	0.475	0.465	0.490	4,853,125	2,310,053	0.4760	0.465	0.465	0.475	0.465	0.490	4,853,125	0.4760	-5.10%
2020-10-21	0	0.490	0.485	0.490	0.465	0.490	7,100,000	3,414,950	0.4810	0.490	0.485	0.490	0.465	0.490	7,100,000	0.4810	1.03%
2020-10-20	0	0.485	0.465	0.485	0.465	0.485	1,727,812	820,896	0.4751	0.485	0.465	0.485	0.465	0.485	1,727,812	0.4751	0.00%
2020-10-19	0	0.485	0.475	0.485	0.450	0.485	6,876,250	3,270,906	0.4757	0.485	0.475	0.485	0.450	0.485	6,876,250	0.4757	6.59%
2020-10-16	0	0.455	0.455	0.480	0.450	0.490	1,256,250	595,950	0.4744	0.455	0.455	0.480	0.450	0.490	1,256,250	0.4744	-3.19%
2020-10-15	0	0.470	0.460	0.470	0.445	0.475	4,283,125	1,954,990	0.4564	0.470	0.460	0.470	0.445	0.475	4,283,125	0.4564	8.05%
2020-10-14	0	0.435	0.435	0.450	0.405	0.480	2,847,500	1,282,850	0.4505	0.435	0.435	0.450	0.405	0.480	2,847,500	0.4505	-8.42%
2020-10-12	0	0.475	0.470	0.485	0.450	0.510	9,753,749	4,781,115	0.4902	0.475	0.470	0.485	0.450	0.510	9,753,749	0.4902	6.74%
2020-10-09	0	0.445	0.440	0.445	0.355	0.460	5,660,937	2,320,337	0.4099	0.445	0.440	0.445	0.355	0.460	5,660,937	0.4099	23.61%
2020-10-08	0	0.360	0.345	0.360	0.335	0.360	2,520,000	880,300	0.3493	0.360	0.345	0.360	0.335	0.360	2,520,000	0.3493	7.46%
2020-10-07	0	0.335	0.330	0.340	0.300	0.340	1,892,500	613,250	0.3240	0.335	0.330	0.340	0.300	0.340	1,892,500	0.3240	9.84%
2020-10-06	0	0.305	0.300	0.320	0.300	0.305	404,100	121,957	0.3018	0.305	0.300	0.320	0.300	0.305	404,100	0.3018	1.67%
2020-10-05	0	0.300	0.300	0.305	0.290	0.300	1,523,437	454,268	0.2982	0.300	0.300	0.305	0.290	0.300	1,523,437	0.2982	0.00%
2020-09-30	0	0.300	0.280	0.300	0.265	0.300	860,000	256,900	0.2987	0.300	0.280	0.300	0.265	0.300	860,000	0.2987	7.14%
2020-09-29	0	0.280	0.245	0.290	0.238	0.295	3,072,500	796,240	0.2592	0.280	0.245	0.290	0.238	0.295	3,072,500	0.2592	0.00%
2020-09-28	0	0.280	0.280	0.295	0.280	0.320	1,546,250	482,675	0.3122	0.280	0.280	0.295	0.280	0.320	1,546,250	0.3122	-5.08%
2020-09-25	0	0.295	0.290	0.300	0.290	0.300	1,570,000	467,900	0.2980	0.295	0.290	0.300	0.290	0.300	1,570,000	0.2980	0.00%
2020-09-24	0	0.295	0.280	0.295	0.295	0.315	1,613,125	483,909	0.3000	0.295	0.280	0.295	0.295	0.315	1,613,125	0.3000	-1.67%
2020-09-23	0	0.300	0.295	0.300	0.300	0.310	1,370,000	418,350	0.3054	0.300	0.295	0.300	0.300	0.310	1,370,000	0.3054	-3.23%
2020-09-22	0	0.310	0.300	0.315	0.295	0.325	1,690,000	518,200	0.3066	0.310	0.300	0.315	0.295	0.325	1,690,000	0.3066	1.64%
2020-09-21	0	0.305	0.285	0.305	0.305	0.315	1,610,000	494,900	0.3074	0.305	0.285	0.305	0.305	0.315	1,610,000	0.3074	0.00%
2020-09-18	0	0.305	0.305	0.310	0.300	0.315	1,715,000	525,059	0.3062	0.305	0.305	0.310	0.300	0.315	1,715,000	0.3062	-1.61%
2020-09-17	0	0.310	0.295	0.310	0.300	0.325	2,576,700	807,227	0.3133	0.310	0.295	0.310	0.300	0.325	2,576,700	0.3133	-1.59%
2020-09-16	0	0.315	0.315	0.325	0.315	0.345	2,010,000	657,950	0.3273	0.315	0.315	0.325	0.315	0.345	2,010,000	0.3273	-4.55%
2020-09-15	0	0.330	0.320	0.330	0.320	0.335	1,798,825	592,897	0.3296	0.330	0.320	0.330	0.320	0.335	1,798,825	0.3296	1.54%
2020-09-14	0	0.325	0.310	0.330	0.320	0.335	2,331,875	772,850	0.3314	0.325	0.310	0.330	0.320	0.335	2,331,875	0.3314	-1.52%
2020-09-11	0	0.330	0.330	0.335	0.325	0.340	1,990,000	663,750	0.3335	0.330	0.330	0.335	0.325	0.340	1,990,000	0.3335	1.54%
2020-09-10	0	0.325	0.310	0.335	0.320	0.335	1,967,600	652,356	0.3315	0.325	0.310	0.335	0.320	0.335	1,967,600	0.3315	0.00%
2020-09-09	0	0.325	0.320	0.340	0.325	0.350	2,488,750	840,718	0.3378	0.325	0.320	0.340	0.325	0.350	2,488,750	0.3378	-2.99%
2020-09-08	0	0.335	0.325	0.340	0.325	0.350	2,333,125	785,418	0.3366	0.335	0.325	0.340	0.325	0.350	2,333,125	0.3366	0.00%
2020-09-07	0	0.335	0.310	0.340	0.330	0.340	2,310,000	777,600	0.3366	0.335	0.310	0.340	0.330	0.340	2,310,000	0.3366	1.52%
2020-09-04	0	0.330	0.325	0.335	0.325	0.340	1,854,687	606,206	0.3269	0.330	0.325	0.335	0.325	0.340	1,854,687	0.3269	0.00%
2020-09-03	0	0.330	0.315	0.335	0.315	0.335	1,863,125	611,825	0.3284	0.330	0.315	0.335	0.315	0.335	1,863,125	0.3284	1.54%
2020-09-02	0	0.325	0.325	0.330	0.320	0.325	2,220,000	719,500	0.3241	0.325	0.325	0.330	0.320	0.325	2,220,000	0.3241	0.00%
2020-09-01	0	0.325	0.295	0.325	0.315	0.335	1,540,937	504,420	0.3273	0.325	0.295	0.325	0.315	0.335	1,540,937	0.3273	0.00%
2020-08-31	0	0.325	0.295	0.335	0.320	0.335	1,520,000	497,850	0.3275	0.325	0.295	0.335	0.320	0.335	1,520,000	0.3275	0.00%
2020-08-28	0	0.325	0.325	0.335	0.280	0.370	4,274,062	1,387,057	0.3245	0.325	0.325	0.335	0.280	0.370	4,274,062	0.3245	1.56%
2020-08-27	0	0.320	0.315	0.320	0.310	0.320	1,841,275	582,619	0.3164	0.320	0.315	0.320	0.310	0.320	1,841,275	0.3164	1.59%
2020-08-26	0	0.315	0.310	0.320	0.315	0.325	1,950,000	626,350	0.3212	0.315	0.310	0.320	0.315	0.325	1,950,000	0.3212	-1.56%
2020-08-25	0	0.320	0.315	0.330	0.300	0.330	13,036,250	4,046,493	0.3104	0.320	0.315	0.330	0.300	0.330	13,036,250	0.3104	6.67%
2020-08-24	0	0.300	0.285	0.305	0.300	0.360	2,280,937	748,890	0.3283	0.300	0.285	0.305	0.300	0.360	2,280,937	0.3283	-9.09%
2020-08-21	0	0.330	0.310	0.330	0.310	0.340	1,903,750	621,837	0.3266	0.330	0.310	0.330	0.310	0.340	1,903,750	0.3266	0.00%
2020-08-20	0	0.330	0.310	0.330	0.320	0.330	1,520,000	492,450	0.3240	0.330	0.310	0.330	0.320	0.330	1,520,000	0.3240	0.00%
2020-08-19	0	0.330	0.295	0.330	0.320	0.335	1,510,000	496,300	0.3287	0.330	0.295	0.330	0.320	0.335	1,510,000	0.3287	1.54%
2020-08-18	0	0.325	0.305	0.340	0.300	0.330	1,810,625	548,656	0.3030	0.325	0.305	0.340	0.300	0.330	1,810,625	0.3030	6.56%
2020-08-17	0	0.305	0.300	0.305	0.290	0.305	2,033,438	607,792	0.2989	0.305	0.300	0.305	0.290	0.305	2,033,438	0.2989	-1.61%
2020-08-14	0	0.310	0.310	0.315	0.305	0.330	1,420,000	442,950	0.3119	0.310	0.310	0.315	0.305	0.330	1,420,000	0.3119	-7.46%
2020-08-13	0	0.335	0.310	0.350	0.310	0.335	2,057,500	673,775	0.3275	0.335	0.310	0.350	0.310	0.335	2,057,500	0.3275	0.00%
2020-08-12	0	0.335	0.330	0.350	0.320	0.345	1,692,812	563,343	0.3328	0.335	0.330	0.350	0.320	0.345	1,692,812	0.3328	1.52%
2020-08-11	0	0.330	0.325	0.340	0.300	0.335	1,910,000	599,300	0.3138	0.330	0.325	0.340	0.300	0.335	1,910,000	0.3138	4.76%
2020-08-10	0	0.315	0.315	0.320	0.300	0.350	2,870,000	900,450	0.3137	0.315	0.315	0.320	0.300	0.350	2,870,000	0.3137	-8.70%
2020-08-07	0	0.345	0.340	0.350	0.340	0.350	1,960,000	672,200	0.3430	0.345	0.340	0.350	0.340	0.350	1,960,000	0.3430	-2.82%
2020-08-06	0	0.355	0.350	0.355	0.335	0.360	2,030,000	694,200	0.3420	0.355	0.350	0.355	0.335	0.360	2,030,000	0.3420	1.43%
2020-08-05	0	0.350	0.350	0.370	0.335	0.350	1,904,462	650,621	0.3416	0.350	0.350	0.370	0.335	0.350	1,904,462	0.3416	0.00%
2020-08-04	0	0.350	0.340	0.350	0.340	0.360	2,322,500	816,875	0.3517	0.350	0.340	0.350	0.340	0.360	2,322,500	0.3517	-6.67%
2020-08-03	0	0.375	0.360	0.375	0.350	0.375	2,103,124	774,493	0.3683	0.375	0.360	0.375	0.350	0.375	2,103,124	0.3683	0.00%
2020-07-31	0	0.375	0.375	0.380	0.370	0.375	1,866,250	698,903	0.3745	0.375	0.375	0.380	0.370	0.375	1,866,250	0.3745	0.00%
2020-07-30	0	0.375	0.370	0.380	0.375	0.395	1,900,000	732,712	0.3856	0.375	0.370	0.380	0.375	0.395	1,900,000	0.3856	-2.60%
2020-07-29	0	0.385	0.380	0.390	0.375	0.385	2,700,625	1,021,262	0.3782	0.385	0.380	0.390	0.375	0.385	2,700,625	0.3782	2.67%
2020-07-28	0	0.375	0.370	0.375	0.365	0.375	2,493,125	930,143	0.3731	0.375	0.370	0.375	0.365	0.375	2,493,125	0.3731	1.35%
2020-07-27	0	0.370	0.365	0.370	0.360	0.370	1,980,000	727,300	0.3673	0.370	0.365	0.370	0.360	0.370	1,980,000	0.3673	0.00%
2020-07-24	0	0.370	0.360	0.375	0.365	0.375	1,983,125	733,328	0.3698	0.370	0.360	0.375	0.365	0.375	1,983,125	0.3698	0.00%
2020-07-23	0	0.370	0.370	0.375	0.355	0.375	2,193,125	812,793	0.3706	0.370	0.370	0.375	0.355	0.375	2,193,125	0.3706	0.00%
2020-07-22	0	0.370	0.360	0.370	0.370	0.380	2,000,000	747,750	0.3739	0.370	0.360	0.370	0.370	0.380	2,000,000	0.3739	-3.90%
2020-07-21	0	0.385	0.360	0.385	0.360	0.385	2,450,000	904,200	0.3691	0.385	0.360	0.385	0.360	0.385	2,450,000	0.3691	2.67%
2020-07-20	0	0.375	0.360	0.370	0.360	0.375	2,254,375	837,300	0.3714	0.375	0.360	0.370	0.360	0.375	2,254,375	0.3714	-1.32%
2020-07-17	0	0.380	0.365	0.380	0.370	0.390	1,960,937	734,727	0.3747	0.380	0.365	0.380	0.370	0.390	1,960,937	0.3747	0.00%
2020-07-16	0	0.380	0.375	0.380	0.365	0.380	2,070,000	773,700	0.3738	0.380	0.375	0.380	0.365	0.380	2,070,000	0.3738	1.33%
2020-07-15	0	0.375	0.375	0.380	0.370	0.400	2,571,250	978,000	0.3804	0.375	0.375	0.380	0.370	0.400	2,571,250	0.3804	-2.60%
2020-07-14	0	0.385	0.380	0.390	0.375	0.395	2,330,000	892,550	0.3831	0.385	0.380	0.390	0.375	0.395	2,330,000	0.3831	-1.28%
2020-07-13	0	0.390	0.390	0.395	0.385	0.395	1,920,625	749,028	0.3900	0.390	0.390	0.395	0.385	0.395	1,920,625	0.3900	-1.27%
2020-07-10	0	0.395	0.385	0.395	0.385	0.395	2,185,000	849,900	0.3890	0.395	0.385	0.395	0.385	0.395	2,185,000	0.3890	2.60%
2020-07-09	0	0.385	0.385	0.390	0.385	0.395	1,983,437	773,092	0.3898	0.385	0.385	0.390	0.385	0.395	1,983,437	0.3898	0.00%
2020-07-08	0	0.385	0.380	0.385	0.375	0.395	2,083,437	808,392	0.3880	0.385	0.380	0.385	0.375	0.395	2,083,437	0.3880	-1.28%
2020-07-07	0	0.390	0.380	0.390	0.385	0.400	2,071,250	811,446	0.3918	0.390	0.380	0.390	0.385	0.400	2,071,250	0.3918	0.00%
2020-07-06	0	0.390	0.390	0.395	0.385	0.400	2,614,375	1,029,693	0.3939	0.390	0.390	0.395	0.385	0.400	2,614,375	0.3939	0.00%
2020-07-03	0	0.390	0.390	0.395	0.385	0.405	2,645,625	1,047,696	0.3960	0.390	0.390	0.395	0.385	0.405	2,645,625	0.3960	1.30%
2020-07-02	0	0.385	0.375	0.390	0.380	0.405	4,144,687	1,635,974	0.3947	0.385	0.375	0.390	0.380	0.405	4,144,687	0.3947	-1.28%
2020-06-30	0	0.390	0.385	0.395	0.385	0.405	3,720,000	1,458,300	0.3920	0.390	0.385	0.395	0.385	0.405	3,720,000	0.3920	0.00%
2020-06-29	0	0.390	0.385	0.400	0.375	0.415	5,701,250	2,240,375	0.3930	0.390	0.385	0.400	0.375	0.415	5,701,250	0.3930	0.00%
2020-06-26	0	0.390	0.385	0.390	0.355	0.390	8,945,312	3,400,202	0.3801	0.390	0.385	0.390	0.355	0.390	8,945,312	0.3801	4.00%
2020-06-24	0	0.375	0.375	0.380	0.370	0.390	1,949,062	749,162	0.3844	0.375	0.375	0.380	0.370	0.390	1,949,062	0.3844	-1.32%
2020-06-23	0	0.380	0.370	0.380	0.365	0.385	1,890,000	718,650	0.3802	0.380	0.370	0.380	0.365	0.385	1,890,000	0.3802	0.00%
2020-06-22	0	0.380	0.365	0.380	0.375	0.390	1,890,937	721,518	0.3816	0.380	0.365	0.380	0.375	0.390	1,890,937	0.3816	5.56%
2020-06-19	0	0.360	0.360	0.365	0.350	0.375	2,284,518	829,581	0.3631	0.360	0.360	0.365	0.350	0.375	2,284,518	0.3631	-2.70%
2020-06-18	0	0.370	0.370	0.385	0.355	0.395	2,527,500	972,537	0.3848	0.370	0.370	0.385	0.355	0.395	2,527,500	0.3848	-3.90%
2020-06-17	0	0.385	0.385	0.390	0.375	0.395	2,068,125	799,809	0.3867	0.385	0.385	0.390	0.375	0.395	2,068,125	0.3867	2.67%
2020-06-16	0	0.375	0.370	0.390	0.375	0.395	2,069,062	815,335	0.3941	0.375	0.370	0.390	0.375	0.395	2,069,062	0.3941	-5.06%
2020-06-15	0	0.395	0.380	0.395	0.385	0.395	1,990,000	782,600	0.3933	0.395	0.380	0.395	0.385	0.395	1,990,000	0.3933	1.28%
2020-06-12	0	0.390	0.385	0.390	0.370	0.400	2,282,500	887,737	0.3889	0.390	0.385	0.390	0.370	0.400	2,282,500	0.3889	-1.27%
2020-06-11	0	0.395	0.385	0.395	0.395	0.405	1,329,375	531,943	0.4001	0.395	0.385	0.395	0.395	0.405	1,329,375	0.4001	1.28%
2020-06-10	0	0.390	0.390	0.400	0.390	0.420	1,945,000	788,359	0.4053	0.390	0.390	0.400	0.390	0.420	1,945,000	0.4053	-4.88%
2020-06-09	0	0.410	0.395	0.410	0.390	0.420	3,123,437	1,267,909	0.4059	0.410	0.395	0.410	0.390	0.420	3,123,437	0.4059	5.13%
2020-06-08	0	0.390	0.385	0.390	0.365	0.395	84,974	32,713	0.3850	0.390	0.385	0.390	0.365	0.395	84,974	0.3850	-2.50%
2020-06-05	0	0.400	0.345	0.400	0.330	0.400	847,500	316,525	0.3735	0.400	0.345	0.400	0.330	0.400	847,500	0.3735	17.65%
2020-06-04	0	0.340	0.335	0.370	0.335	0.385	627,500	228,925	0.3648	0.340	0.335	0.370	0.335	0.385	627,500	0.3648	-11.69%
2020-06-03	0	0.385	0.325	0.390	0.310	0.390	1,551,250	544,525	0.3510	0.385	0.325	0.390	0.310	0.390	1,551,250	0.3510	-2.53%
2020-06-02	0	0.395	0.320	0.400	0.260	0.400	1,567,400	560,248	0.3574	0.395	0.320	0.400	0.260	0.400	1,567,400	0.3574	46.30%
2020-06-01	0	0.270	0.265	0.270	0.280	0.280	40,000	10,546	0.2637	0.270	0.265	0.270	0.280	0.280	40,000	0.2637	-5.26%
2020-05-29	0	0.285	0.270	-	0.280	0.300	250,625	72,565	0.2895	0.285	0.270	-	0.280	0.300	250,625	0.2895	-3.39%
2020-05-28	0	0.295	0.280	0.300	0.255	0.295	560,625	149,453	0.2666	0.295	0.280	0.300	0.255	0.295	560,625	0.2666	13.46%
2020-05-27	0	0.260	0.250	0.260	0.260	0.260	15,000	3,800	0.2533	0.260	0.250	0.260	0.260	0.260	15,000	0.2533	-5.45%
2020-05-26	0	0.275	0.260	0.395	0.260	0.275	300,000	80,850	0.2695	0.275	0.260	0.395	0.260	0.275	300,000	0.2695	-3.51%
2020-05-25	0	0.285	0.285	0.345	0.224	0.290	962,500	236,558	0.2458	0.285	0.285	0.345	0.224	0.290	962,500	0.2458	18.75%
2020-05-22	0	0.240	0.240	0.243	0.240	0.250	1,180,000	287,990	0.2441	0.240	0.240	0.243	0.240	0.250	1,180,000	0.2441	-12.73%
2020-05-21	0	0.275	0.270	0.285	0.265	0.285	637,500	176,500	0.2769	0.275	0.270	0.285	0.265	0.285	637,500	0.2769	-6.78%
2020-05-20	0	0.295	0.295	0.310	0.295	0.315	559,375	167,391	0.2992	0.295	0.295	0.310	0.295	0.315	559,375	0.2992	-4.84%
2020-05-19	0	0.310	0.310	0.335	0.310	0.310	299,062	92,548	0.3095	0.310	0.310	0.335	0.310	0.310	299,062	0.3095	0.00%
2020-05-18	0	0.310	0.310	0.350	0.310	0.320	700,000	220,600	0.3151	0.310	0.310	0.350	0.310	0.320	700,000	0.3151	-7.46%
2020-05-15	0	0.335	0.335	0.345	0.335	0.350	372,499	127,343	0.3419	0.335	0.335	0.345	0.335	0.350	372,499	0.3419	-9.46%
2020-05-14	0	0.370	0.360	0.380	0.345	0.375	273,125	96,181	0.3522	0.370	0.360	0.380	0.345	0.375	273,125	0.3522	1.37%
2020-05-13	0	0.365	0.360	0.365	0.350	0.365	323,437	115,151	0.3560	0.365	0.360	0.365	0.350	0.365	323,437	0.3560	-2.67%
2020-05-12	0	0.375	0.375	0.385	0.360	0.385	310,000	113,400	0.3658	0.375	0.375	0.385	0.360	0.385	310,000	0.3658	-1.32%
2020-05-11	0	0.380	0.365	0.385	0.365	0.390	3,752,500	1,446,025	0.3853	0.380	0.365	0.385	0.365	0.390	3,752,500	0.3853	-2.56%
2020-05-08	0	0.390	0.380	0.390	0.375	0.390	3,633,125	1,410,975	0.3884	0.390	0.380	0.390	0.375	0.390	3,633,125	0.3884	0.00%
2020-05-07	0	0.390	0.380	0.390	0.390	0.395	520,000	205,300	0.3948	0.390	0.380	0.390	0.390	0.395	520,000	0.3948	-2.50%
2020-05-06	0	0.400	0.355	0.400	0.400	0.405	3,070,000	1,235,600	0.4025	0.400	0.355	0.400	0.400	0.405	3,070,000	0.4025	0.00%
2020-05-05	0	0.400	0.370	0.400	0.375	0.400	3,076,250	1,216,868	0.3956	0.400	0.370	0.400	0.375	0.400	3,076,250	0.3956	1.27%
2020-05-04	0	0.395	0.370	0.395	0.350	0.395	2,560,000	984,500	0.3846	0.395	0.370	0.395	0.350	0.395	2,560,000	0.3846	1.28%
2020-04-29	0	0.390	0.395	0.400	0.370	0.400	3,185,625	1,255,150	0.3940	0.390	0.395	0.400	0.370	0.400	3,185,625	0.3940	-2.50%
2020-04-28	0	0.400	0.360	0.400	0.380	0.420	3,140,000	1,256,250	0.4001	0.400	0.360	0.400	0.380	0.420	3,140,000	0.4001	5.26%
2020-04-27	0	0.380	0.370	0.380	0.340	0.400	4,150,000	1,526,787	0.3679	0.380	0.370	0.380	0.340	0.400	4,150,000	0.3679	13.43%
2020-04-24	0	0.335	0.320	0.345	0.335	0.350	110,000	37,600	0.3418	0.335	0.320	0.345	0.335	0.350	110,000	0.3418	0.00%
2020-04-23	0	0.335	0.325	0.335	-	-	2,500	728	0.2912	0.335	0.325	0.335	-	-	2,500	0.2912	0.00%
2020-04-22	0	0.335	0.325	0.345	0.315	0.335	150,000	49,250	0.3283	0.335	0.325	0.345	0.315	0.335	150,000	0.3283	3.08%
2020-04-21	0	0.325	0.310	0.330	0.300	0.350	1,160,000	372,400	0.3210	0.325	0.310	0.330	0.300	0.350	1,160,000	0.3210	-9.72%
2020-04-20	0	0.360	0.330	0.390	0.305	0.400	500,000	166,700	0.3334	0.360	0.330	0.390	0.305	0.400	500,000	0.3334	12.50%
2020-04-17	0	0.320	-	0.310	0.320	0.355	376,250	127,168	0.3380	0.320	-	0.310	0.320	0.355	376,250	0.3380	-8.57%
2020-04-16	0	0.350	0.345	0.365	0.350	0.360	370,000	131,850	0.3564	0.350	0.345	0.365	0.350	0.360	370,000	0.3564	-6.67%
2020-04-15	0	0.375	0.355	0.380	0.350	0.390	330,000	121,300	0.3676	0.375	0.355	0.380	0.350	0.390	330,000	0.3676	5.63%
2020-04-14	0	0.355	0.355	0.360	0.355	0.385	420,000	153,250	0.3649	0.355	0.355	0.360	0.355	0.385	420,000	0.3649	-8.97%
2020-04-09	0	0.390	0.375	0.405	0.370	0.405	275,625	105,240	0.3818	0.390	0.375	0.405	0.370	0.405	275,625	0.3818	-3.70%
2020-04-08	0	0.405	0.390	0.405	0.360	0.405	250,000	94,000	0.3760	0.405	0.390	0.405	0.360	0.405	250,000	0.3760	0.00%
2020-04-07	0	0.405	0.390	0.430	0.405	0.405	220,000	89,100	0.4050	0.405	0.390	0.430	0.405	0.405	220,000	0.4050	2.53%
2020-04-06	0	0.395	0.395	0.430	0.390	0.430	435,000	175,525	0.4035	0.395	0.395	0.430	0.390	0.430	435,000	0.4035	-8.14%
2020-04-03	0	0.430	0.420	0.430	0.420	0.450	400,000	169,650	0.4241	0.430	0.420	0.430	0.420	0.450	400,000	0.4241	-2.27%
2020-04-02	0	0.440	0.420	0.440	0.400	0.450	561,875	235,634	0.4194	0.440	0.420	0.440	0.400	0.450	561,875	0.4194	0.00%
2020-04-01	0	0.440	0.440	0.460	0.420	0.440	327,500	140,300	0.4284	0.440	0.440	0.460	0.420	0.440	327,500	0.4284	0.00%
2020-03-31	0	0.440	0.440	0.475	0.440	0.450	383,125	170,346	0.4446	0.440	0.440	0.475	0.440	0.450	383,125	0.4446	-2.22%
2020-03-30	0	0.450	0.445	0.480	0.445	0.455	210,312	94,291	0.4483	0.450	0.445	0.480	0.445	0.455	210,312	0.4483	-6.25%
2020-03-27	0	0.480	0.475	0.480	0.460	0.485	706,250	336,231	0.4761	0.480	0.475	0.480	0.460	0.485	706,250	0.4761	0.00%
2020-03-26	0	0.480	0.470	0.480	0.460	0.480	392,500	183,400	0.4673	0.480	0.470	0.480	0.460	0.480	392,500	0.4673	0.00%
2020-03-25	0	0.480	0.470	0.480	0.455	0.480	336,875	155,912	0.4628	0.480	0.470	0.480	0.455	0.480	336,875	0.4628	6.67%
2020-03-24	0	0.450	0.440	0.480	0.450	0.480	254,687	114,841	0.4509	0.450	0.440	0.480	0.450	0.480	254,687	0.4509	-6.25%
2020-03-23	0	0.480	0.460	0.480	0.440	0.480	328,750	150,425	0.4576	0.480	0.460	0.480	0.440	0.480	328,750	0.4576	0.00%
2020-03-20	0	0.480	0.445	0.465	0.455	0.480	356,250	167,750	0.4709	0.480	0.445	0.465	0.455	0.480	356,250	0.4709	2.13%
2020-03-19	0	0.470	0.430	0.470	0.430	0.470	653,125	289,834	0.4438	0.470	0.430	0.470	0.430	0.470	653,125	0.4438	-2.08%
2020-03-18	0	0.480	0.470	0.485	0.390	0.485	2,417,500	1,040,262	0.4303	0.480	0.470	0.485	0.390	0.485	2,417,500	0.4303	1.05%
2020-03-17	0	0.475	0.455	0.475	0.455	0.475	375,937	177,213	0.4714	0.475	0.455	0.475	0.455	0.475	375,937	0.4714	-1.04%
2020-03-16	0	0.480	0.460	0.490	0.440	0.480	845,312	388,734	0.4599	0.480	0.460	0.490	0.440	0.480	845,312	0.4599	6.67%
2020-03-13	0	0.450	0.450	0.465	0.425	0.450	360,000	156,500	0.4347	0.450	0.450	0.465	0.425	0.450	360,000	0.4347	-6.25%
2020-03-12	0	0.480	0.465	0.495	0.455	0.480	1,882,500	860,637	0.4572	0.480	0.465	0.495	0.455	0.480	1,882,500	0.4572	1.05%
2020-03-11	0	0.475	0.475	0.485	0.440	0.490	510,000	238,400	0.4675	0.475	0.475	0.485	0.440	0.490	510,000	0.4675	-1.04%
2020-03-10	0	0.480	0.450	0.495	0.430	0.480	1,848,125	835,562	0.4521	0.480	0.450	0.495	0.430	0.480	1,848,125	0.4521	14.29%
2020-03-09	0	0.420	0.410	0.465	0.410	0.480	230,000	97,500	0.4239	0.420	0.410	0.465	0.410	0.480	230,000	0.4239	-5.62%
2020-03-06	0	0.445	0.430	0.465	0.445	0.475	210,000	94,800	0.4514	0.445	0.430	0.465	0.445	0.475	210,000	0.4514	-6.32%
2020-03-05	0	0.475	0.470	0.475	0.470	0.500	1,613,125	774,271	0.4800	0.475	0.470	0.475	0.470	0.500	1,613,125	0.4800	0.00%
2020-03-04	0	0.475	0.475	0.485	0.460	0.485	523,000	246,500	0.4713	0.475	0.475	0.485	0.460	0.485	523,000	0.4713	-5.00%
2020-03-03	0	0.500	0.480	0.500	0.465	0.570	1,083,750	536,725	0.4952	0.500	0.480	0.500	0.465	0.570	1,083,750	0.4952	0.00%
2020-03-02	0	0.500	0.500	0.540	0.480	0.500	410,000	202,500	0.4939	0.500	0.500	0.540	0.480	0.500	410,000	0.4939	0.00%
2020-02-28	0	0.500	0.485	0.510	0.425	0.500	1,383,375	644,104	0.4656	0.500	0.485	0.510	0.425	0.500	1,383,375	0.4656	0.00%
2020-02-27	0	0.500	0.500	0.520	0.500	0.540	480,000	241,100	0.5023	0.500	0.500	0.520	0.500	0.540	480,000	0.5023	0.00%
2020-02-26	0	0.500	0.500	0.510	0.500	0.520	830,000	419,600	0.5055	0.500	0.500	0.510	0.500	0.520	830,000	0.5055	-1.96%
2020-02-25	0	0.510	0.500	0.510	0.490	0.560	2,006,250	1,052,425	0.5246	0.510	0.500	0.510	0.490	0.560	2,006,250	0.5246	-5.56%
2020-02-24	0	0.540	0.530	0.550	0.470	0.580	9,121,625	4,747,802	0.5205	0.540	0.530	0.550	0.470	0.580	9,121,625	0.5205	9.09%
2020-02-21	0	0.495	0.490	0.500	0.400	0.590	15,824,062	8,101,459	0.5120	0.495	0.490	0.500	0.400	0.590	15,824,062	0.5120	22.22%
2020-02-20	0	0.405	0.400	0.410	0.400	0.410	416,875	167,522	0.4019	0.405	0.400	0.410	0.400	0.410	416,875	0.4019	-1.22%
2020-02-19	0	0.410	0.400	0.415	0.400	0.440	830,000	334,850	0.4034	0.410	0.400	0.415	0.400	0.440	830,000	0.4034	0.00%
2020-02-18	0	0.410	0.400	0.410	0.390	0.420	1,346,250	551,059	0.4093	0.410	0.400	0.410	0.390	0.420	1,346,250	0.4093	-1.20%
2020-02-17	0	0.415	0.395	0.420	0.365	0.450	2,746,187	1,120,923	0.4082	0.415	0.395	0.420	0.365	0.450	2,746,187	0.4082	15.28%
2020-02-14	0	0.360	0.350	0.365	0.335	0.360	480,000	168,850	0.3518	0.360	0.350	0.365	0.335	0.360	480,000	0.3518	1.41%
2020-02-13	0	0.355	0.350	0.360	0.345	0.360	657,500	231,425	0.3520	0.355	0.350	0.360	0.345	0.360	657,500	0.3520	2.90%
2020-02-12	0	0.345	0.345	0.365	0.335	0.370	950,000	336,571	0.3543	0.345	0.345	0.365	0.335	0.370	950,000	0.3543	-1.43%
2020-02-11	0	0.350	0.345	0.350	0.320	0.435	4,146,875	1,500,015	0.3617	0.350	0.345	0.350	0.320	0.435	4,146,875	0.3617	-7.89%
2020-02-10	0	0.380	0.370	0.380	0.300	0.520	15,142,366	6,199,870	0.4094	0.380	0.370	0.380	0.300	0.520	15,142,366	0.4094	35.71%
2020-02-07	0	0.280	0.280	0.285	0.249	0.400	11,864,375	3,832,103	0.3230	0.280	0.280	0.285	0.249	0.400	11,864,375	0.3230	22.27%
2020-02-06	0	0.229	0.229	0.770	0.210	0.229	626,250	138,581	0.2213	0.229	0.229	0.770	0.210	0.229	626,250	0.2213	10.63%
2020-02-05	0	0.207	0.207	0.229	0.206	0.207	30,000	6,190	0.2063	0.207	0.207	0.229	0.206	0.207	30,000	0.2063	0.49%
2020-02-04	0	0.206	0.206	0.229	0.205	0.206	351,921	72,235	0.2053	0.206	0.206	0.229	0.205	0.206	351,921	0.2053	0.98%
2020-02-03	0	0.204	0.202	-	-	-	0	0	-	0.204	0.202	-	-	-	0	-	0.00%
2020-01-31	0	0.204	0.204	-	0.202	0.203	180,000	36,490	0.2027	0.204	0.204	-	0.202	0.203	180,000	0.2027	0.49%
2020-01-30	0	0.203	0.202	0.220	0.203	0.205	320,312	65,060	0.2031	0.203	0.202	0.220	0.203	0.205	320,312	0.2031	0.00%
2020-01-29	0	0.203	0.203	0.300	0.200	0.202	2,453,749	492,764	0.2008	0.203	0.203	0.300	0.200	0.202	2,453,749	0.2008	-0.98%
2020-01-24	0	0.205	0.205	0.230	0.204	0.204	23,125	4,705	0.2035	0.205	0.205	0.230	0.204	0.204	23,125	0.2035	0.49%
2020-01-23	0	0.204	0.204	0.230	0.203	0.204	281,250	57,220	0.2034	0.204	0.204	0.230	0.203	0.204	281,250	0.2034	0.99%
2020-01-22	0	0.202	0.202	0.230	0.200	0.202	262,500	54,352	0.2071	0.202	0.202	0.230	0.200	0.202	262,500	0.2071	0.50%
2020-01-21	0	0.201	0.201	0.230	0.201	0.201	250,000	50,250	0.2010	0.201	0.201	0.230	0.201	0.201	250,000	0.2010	0.00%
2020-01-20	0	0.201	0.201	0.300	0.199	0.202	820,000	164,560	0.2007	0.201	0.201	0.300	0.199	0.202	820,000	0.2007	1.52%
2020-01-17	0	0.198	0.197	0.300	0.198	0.198	30,937	6,002	0.1940	0.198	0.197	0.300	0.198	0.198	30,937	0.1940	-1.00%
2020-01-16	0	0.200	0.200	0.300	0.191	0.198	50,625	9,878	0.1951	0.200	0.200	0.300	0.191	0.198	50,625	0.1951	0.00%
2020-01-15	0	0.200	0.195	0.300	0.199	0.200	700,000	139,810	0.1997	0.200	0.195	0.300	0.199	0.200	700,000	0.1997	-0.50%
2020-01-14	0	0.201	0.201	0.240	0.200	0.200	252,500	50,487	0.1999	0.201	0.201	0.240	0.200	0.200	252,500	0.1999	-4.29%
2020-01-13	0	0.210	0.210	0.230	0.210	0.210	831,562	174,441	0.2098	0.210	0.210	0.230	0.210	0.210	831,562	0.2098	-1.41%
2020-01-10	0	0.213	0.210	0.230	0.213	0.214	470,000	100,350	0.2135	0.213	0.210	0.230	0.213	0.214	470,000	0.2135	0.00%
2020-01-09	0	0.213	0.200	0.220	0.213	0.213	100,000	21,300	0.2130	0.213	0.200	0.220	0.213	0.213	100,000	0.2130	-2.29%
2020-01-08	0	0.218	0.190	0.230	0.172	0.226	1,490,625	280,075	0.1879	0.218	0.190	0.230	0.172	0.226	1,490,625	0.1879	6.34%
2020-01-07	0	0.205	0.200	0.230	0.205	0.205	102,500	20,987	0.2048	0.205	0.200	0.230	0.205	0.205	102,500	0.2048	-5.09%
2020-01-06	0	0.216	0.210	0.300	-	-	1,250	262	0.2096	0.216	0.210	0.300	-	-	1,250	0.2096	0.00%
2020-01-03	0	0.216	0.210	0.227	0.210	0.227	243,187	54,557	0.2243	0.216	0.210	0.227	0.210	0.227	243,187	0.2243	-4.00%
2020-01-02	0	0.225	0.211	0.225	0.225	0.225	126,250	28,287	0.2241	0.225	0.211	0.225	0.225	0.225	126,250	0.2241	0.00%
2019-12-31	0	0.225	0.210	0.225	0.225	0.225	10,000	2,250	0.2250	0.225	0.210	0.225	0.225	0.225	10,000	0.2250	2.27%
2019-12-30	0	0.220	0.220	0.300	0.200	0.219	523,752	114,130	0.2179	0.220	0.220	0.300	0.200	0.219	523,752	0.2179	2.80%
2019-12-27	0	0.214	0.214	0.300	0.214	0.215	460,625	98,540	0.2139	0.214	0.214	0.300	0.214	0.215	460,625	0.2139	0.94%
2019-12-24	0	0.212	0.200	0.260	-	-	0	0	-	0.212	0.200	0.260	-	-	0	-	0.00%
2019-12-23	0	0.212	0.200	-	-	-	0	0	-	0.212	0.200	-	-	-	0	-	0.00%
2019-12-20	0	0.212	0.212	0.300	0.212	0.213	598,141	126,874	0.2121	0.212	0.212	0.300	0.212	0.213	598,141	0.2121	0.47%
2019-12-19	0	0.211	0.185	0.220	0.210	0.216	208,141	44,342	0.2130	0.211	0.185	0.220	0.210	0.216	208,141	0.2130	0.48%
2019-12-18	0	0.210	0.200	0.210	0.200	0.210	685,687	138,245	0.2016	0.210	0.200	0.210	0.200	0.210	685,687	0.2016	3.96%
2019-12-17	0	0.202	0.200	-	-	-	0	0	-	0.202	0.200	-	-	-	0	-	0.00%
2019-12-16	0	0.202	0.200	-	0.200	0.206	1,000,000	201,980	0.2020	0.202	0.200	-	0.200	0.206	1,000,000	0.2020	-4.72%
2019-12-13	0	0.212	0.210	0.212	0.219	0.219	54,375	11,807	0.2171	0.212	0.210	0.212	0.219	0.219	54,375	0.2171	-3.64%
2019-12-12	0	0.220	0.220	-	0.220	0.220	290,000	63,800	0.2200	0.220	0.220	-	0.220	0.220	290,000	0.2200	0.00%
2019-12-11	0	0.220	0.220	-	0.220	0.220	15,625	3,399	0.2175	0.220	0.220	-	0.220	0.220	15,625	0.2175	0.00%
2019-12-10	0	0.220	0.220	-	0.220	0.220	23,125	5,069	0.2192	0.220	0.220	-	0.220	0.220	23,125	0.2192	0.00%
2019-12-09	0	0.220	0.220	-	0.220	0.220	25,625	5,559	0.2169	0.220	0.220	-	0.220	0.220	25,625	0.2169	0.00%
2019-12-06	0	0.220	0.220	-	0.220	0.220	10,062	2,213	0.2199	0.220	0.220	-	0.220	0.220	10,062	0.2199	0.00%
2019-12-05	0	0.220	0.200	-	-	-	0	0	-	0.220	0.200	-	-	-	0	-	0.00%
2019-12-04	0	0.220	0.220	-	-	-	0	0	-	0.220	0.220	-	-	-	0	-	0.00%
2019-12-03	0	0.220	0.220	-	-	-	0	0	-	0.220	0.220	-	-	-	0	-	0.00%
2019-12-02	0	0.220	0.220	0.235	0.220	0.220	410,000	90,200	0.2200	0.220	0.220	0.235	0.220	0.220	410,000	0.2200	-6.38%
2019-11-29	0	0.235	0.235	0.305	0.235	0.235	121,562	28,551	0.2349	0.235	0.235	0.305	0.235	0.235	121,562	0.2349	2.17%
2019-11-28	0	0.230	0.220	0.305	0.230	0.235	175,312	40,468	0.2308	0.230	0.220	0.305	0.230	0.235	175,312	0.2308	-2.13%
2019-11-27	0	0.235	0.235	0.305	0.235	0.237	180,625	42,463	0.2351	0.235	0.235	0.305	0.235	0.237	180,625	0.2351	-0.42%
2019-11-26	0	0.236	0.236	0.310	-	-	5,362	1,233	0.2300	0.236	0.236	0.310	-	-	5,362	0.2300	0.43%
2019-11-25	0	0.235	0.235	0.310	0.230	0.235	30,000	6,960	0.2320	0.235	0.235	0.310	0.230	0.235	30,000	0.2320	-0.42%
2019-11-22	0	0.236	0.236	0.310	-	-	0	0	-	0.236	0.236	0.310	-	-	0	-	2.16%
2019-11-21	0	0.231	0.230	0.310	0.231	0.231	80,000	18,480	0.2310	0.231	0.230	0.310	0.231	0.231	80,000	0.2310	0.43%
2019-11-20	0	0.230	0.230	0.250	0.198	0.230	35,000	7,525	0.2150	0.230	0.230	0.250	0.198	0.230	35,000	0.2150	-8.00%
2019-11-19	0	0.250	0.250	0.295	0.250	0.250	180,000	45,000	0.2500	0.250	0.250	0.295	0.250	0.250	180,000	0.2500	-3.85%
2019-11-18	0	0.260	0.265	0.280	0.260	0.260	103,125	26,765	0.2595	0.260	0.265	0.280	0.260	0.260	103,125	0.2595	-1.89%
2019-11-15	0	0.265	0.260	0.310	0.265	0.265	30,000	7,950	0.2650	0.265	0.260	0.310	0.265	0.265	30,000	0.2650	1.92%
2019-11-14	0	0.260	0.260	0.300	0.260	0.260	13,125	3,350	0.2552	0.260	0.260	0.300	0.260	0.260	13,125	0.2552	0.00%
2019-11-13	0	0.260	0.260	0.310	0.260	0.265	143,750	37,743	0.2626	0.260	0.260	0.310	0.260	0.265	143,750	0.2626	-1.89%
2019-11-12	0	0.265	0.260	0.310	-	-	625	153	0.2448	0.265	0.260	0.310	-	-	625	0.2448	0.00%
2019-11-11	0	0.265	-	0.310	-	-	0	0	-	0.265	-	0.310	-	-	0	-	0.00%
2019-11-08	0	0.265	0.260	0.310	0.260	0.265	1,182,500	313,012	0.2647	0.265	0.260	0.310	0.260	0.265	1,182,500	0.2647	-1.85%
2019-11-07	0	0.270	0.265	0.275	0.260	0.270	130,000	34,200	0.2631	0.270	0.265	0.275	0.260	0.270	130,000	0.2631	-3.57%
2019-11-06	0	0.280	0.270	0.285	0.270	0.280	160,000	43,500	0.2719	0.280	0.270	0.285	0.270	0.280	160,000	0.2719	-1.75%
2019-11-05	0	0.285	0.270	0.325	0.285	0.290	950,000	275,350	0.2898	0.285	0.270	0.325	0.285	0.290	950,000	0.2898	-1.72%
2019-11-04	0	0.290	0.290	0.320	0.290	0.290	37,500	10,725	0.2860	0.290	0.290	0.320	0.290	0.290	37,500	0.2860	0.00%
2019-11-01	0	0.290	0.290	0.320	0.290	0.295	1,764,688	512,497	0.2904	0.290	0.290	0.320	0.290	0.295	1,764,688	0.2904	-1.69%
2019-10-31	0	0.295	0.295	0.330	0.295	0.300	1,205,000	356,650	0.2960	0.295	0.295	0.330	0.295	0.300	1,205,000	0.2960	-1.67%
2019-10-30	0	0.300	0.295	0.300	0.300	0.300	357,500	107,137	0.2997	0.300	0.295	0.300	0.300	0.300	357,500	0.2997	0.00%
2019-10-29	0	0.300	0.295	0.330	0.295	0.300	542,500	160,550	0.2959	0.300	0.295	0.330	0.295	0.300	542,500	0.2959	1.69%
2019-10-28	0	0.295	0.295	0.315	0.295	0.300	1,197,187	353,112	0.2950	0.295	0.295	0.315	0.295	0.300	1,197,187	0.2950	-1.67%
2019-10-25	0	0.300	0.295	0.330	-	-	625	171	0.2736	0.300	0.295	0.330	-	-	625	0.2736	0.00%
2019-10-24	0	0.300	0.295	0.330	-	-	0	0	-	0.300	0.295	0.330	-	-	0	-	0.00%
2019-10-23	0	0.300	0.295	0.320	0.295	0.320	310,001	92,450	0.2982	0.300	0.295	0.320	0.295	0.320	310,001	0.2982	-6.25%
2019-10-22	0	0.320	0.295	0.320	0.320	0.320	12,500	3,887	0.3110	0.320	0.295	0.320	0.320	0.320	12,500	0.3110	1.59%
2019-10-21	0	0.315	0.295	0.330	0.315	0.315	10,000	3,150	0.3150	0.315	0.295	0.330	0.315	0.315	10,000	0.3150	0.00%
2019-10-18	0	0.315	0.295	0.330	0.310	0.315	112,500	35,225	0.3131	0.315	0.295	0.330	0.310	0.315	112,500	0.3131	6.78%
2019-10-17	0	0.295	0.295	0.330	0.295	0.295	52,500	15,300	0.2914	0.295	0.295	0.330	0.295	0.295	52,500	0.2914	-3.28%
2019-10-16	0	0.305	0.295	0.310	0.295	0.305	40,000	12,000	0.3000	0.305	0.295	0.310	0.295	0.305	40,000	0.3000	3.39%
2019-10-15	0	0.295	0.295	0.330	0.290	0.300	750,000	221,000	0.2947	0.295	0.295	0.330	0.290	0.300	750,000	0.2947	-3.28%
2019-10-14	0	0.305	0.290	0.325	0.305	0.325	310,000	96,050	0.3098	0.305	0.290	0.325	0.305	0.325	310,000	0.3098	0.00%
2019-10-11	0	0.305	0.305	0.310	0.305	0.305	125,937	38,207	0.3034	0.305	0.305	0.310	0.305	0.305	125,937	0.3034	-1.61%
2019-10-10	0	0.310	0.305	0.330	0.305	0.330	123,125	38,256	0.3107	0.310	0.305	0.330	0.305	0.330	123,125	0.3107	-4.62%
2019-10-09	0	0.325	0.300	0.325	0.325	0.325	1,000,000	325,000	0.3250	0.325	0.300	0.325	0.325	0.325	1,000,000	0.3250	0.00%
2019-10-08	0	0.325	0.290	0.325	0.315	0.325	1,023,881	329,756	0.3221	0.325	0.290	0.325	0.315	0.325	1,023,881	0.3221	6.56%
2019-10-04	0	0.305	0.295	0.325	0.290	0.325	238,750	72,481	0.3036	0.305	0.295	0.325	0.290	0.325	238,750	0.3036	0.00%
2019-10-03	0	0.305	0.305	0.325	0.305	0.330	1,672,500	540,575	0.3232	0.305	0.305	0.325	0.305	0.330	1,672,500	0.3232	-1.61%
2019-10-02	0	0.310	0.305	0.330	0.310	0.320	566,875	176,800	0.3119	0.310	0.305	0.330	0.310	0.320	566,875	0.3119	3.33%
2019-09-30	0	0.300	0.290	0.310	0.290	0.300	316,513	93,776	0.2963	0.300	0.290	0.310	0.290	0.300	316,513	0.2963	1.69%
2019-09-27	0	0.295	0.295	0.310	0.295	0.295	21,562	6,321	0.2932	0.295	0.295	0.310	0.295	0.295	21,562	0.2932	0.00%
2019-09-26	0	0.295	0.280	0.310	0.295	0.300	100,000	29,850	0.2985	0.295	0.280	0.310	0.295	0.300	100,000	0.2985	5.36%
2019-09-25	0	0.280	0.280	0.310	0.280	0.280	280,000	78,400	0.2800	0.280	0.280	0.310	0.280	0.280	280,000	0.2800	0.00%
2019-09-24	0	0.280	0.280	0.300	-	-	0	0	-	0.280	0.280	0.300	-	-	0	-	0.00%
2019-09-23	0	0.280	0.280	0.310	0.280	0.285	380,000	106,700	0.2808	0.280	0.280	0.310	0.280	0.285	380,000	0.2808	-1.75%
2019-09-20	0	0.285	0.285	0.305	0.285	0.285	22,500	6,375	0.2833	0.285	0.285	0.305	0.285	0.285	22,500	0.2833	-6.56%
2019-09-19	0	0.305	0.285	0.310	0.305	0.305	200,000	61,000	0.3050	0.305	0.285	0.310	0.305	0.305	200,000	0.3050	8.93%
2019-09-18	0	0.280	0.280	0.305	0.280	0.280	10,000	2,800	0.2800	0.280	0.280	0.305	0.280	0.280	10,000	0.2800	-5.08%
2019-09-17	0	0.295	0.280	0.305	0.290	0.300	534,375	158,296	0.2962	0.295	0.280	0.305	0.290	0.300	534,375	0.2962	-1.67%
2019-09-16	0	0.300	0.275	0.300	0.300	0.300	340,000	102,000	0.3000	0.300	0.275	0.300	0.300	0.300	340,000	0.3000	3.45%
2019-09-13	0	0.290	0.275	0.290	-	-	0	0	-	0.290	0.275	0.290	-	-	0	-	0.00%
2019-09-12	0	0.290	0.275	0.295	0.290	0.295	20,000	5,850	0.2925	0.290	0.275	0.295	0.290	0.295	20,000	0.2925	5.45%
2019-09-11	0	0.275	0.275	0.295	0.275	0.300	1,213,125	350,228	0.2887	0.275	0.275	0.295	0.275	0.300	1,213,125	0.2887	1.85%
2019-09-10	0	0.270	0.270	0.305	0.270	0.305	1,510,000	434,425	0.2877	0.270	0.270	0.305	0.270	0.305	1,510,000	0.2877	0.00%
2019-09-09	0	0.270	0.270	0.295	0.250	0.295	2,079,375	563,935	0.2712	0.270	0.270	0.295	0.250	0.295	2,079,375	0.2712	0.00%
2019-09-06	0	0.270	0.270	0.300	0.265	0.300	2,257,499	646,759	0.2865	0.270	0.270	0.300	0.265	0.300	2,257,499	0.2865	8.00%
2019-09-05	0	0.250	0.250	0.300	0.250	0.300	436,562	118,874	0.2723	0.250	0.250	0.300	0.250	0.300	436,562	0.2723	0.00%
2019-09-04	0	0.250	0.250	0.270	0.250	0.305	1,494,375	451,992	0.3025	0.250	0.250	0.270	0.250	0.305	1,494,375	0.3025	-1.96%
2019-09-03	0	0.255	0.255	0.320	0.255	0.255	10,000	2,550	0.2550	0.255	0.255	0.320	0.255	0.255	10,000	0.2550	0.00%
2019-09-02	0	0.255	0.250	0.320	0.240	0.255	233,437	58,726	0.2516	0.255	0.250	0.320	0.240	0.255	233,437	0.2516	-3.77%
2019-08-30	0	0.265	0.250	0.270	0.249	0.270	272,150	70,169	0.2578	0.265	0.250	0.270	0.249	0.270	272,150	0.2578	-10.17%
2019-08-29	0	0.295	0.265	0.295	0.250	0.320	117,187	31,281	0.2669	0.295	0.265	0.295	0.250	0.320	117,187	0.2669	28.26%
2019-08-28	0	0.230	0.230	0.239	0.230	0.231	387,187	88,908	0.2296	0.230	0.230	0.239	0.230	0.231	387,187	0.2296	-3.77%
2019-08-27	0	0.239	0.180	0.239	0.240	0.240	214,419	51,233	0.2389	0.239	0.180	0.239	0.240	0.240	214,419	0.2389	3.91%
2019-08-26	0	0.230	0.171	0.230	-	-	0	0	-	0.230	0.171	0.230	-	-	0	-	0.00%
2019-08-23	0	0.230	0.206	0.230	0.230	0.230	3,750	807	0.2152	0.230	0.206	0.230	0.230	0.230	3,750	0.2152	1.77%
2019-08-22	0	0.226	0.206	0.226	0.226	0.226	2,500	565	0.2260	0.226	0.206	0.226	0.226	0.226	2,500	0.2260	9.71%
2019-08-21	0	0.206	0.206	0.240	0.200	0.206	143,125	28,655	0.2002	0.206	0.206	0.240	0.200	0.206	143,125	0.2002	-14.17%
2019-08-20	0	0.240	0.192	0.240	0.220	0.240	273,750	60,326	0.2204	0.240	0.192	0.240	0.220	0.240	273,750	0.2204	0.00%
2019-08-19	0	0.240	0.159	0.240	0.240	0.260	256,250	61,435	0.2397	0.240	0.159	0.240	0.240	0.260	256,250	0.2397	4.35%
2019-08-16	0	0.230	0.230	0.240	0.230	0.255	685,312	162,234	0.2367	0.230	0.230	0.240	0.230	0.255	685,312	0.2367	-9.80%
2019-08-15	0	0.255	0.250	0.255	0.250	0.255	31,250	7,812	0.2500	0.255	0.250	0.255	0.250	0.255	31,250	0.2500	0.00%
2019-08-14	0	0.255	0.250	0.255	0.153	0.260	1,682,500	430,696	0.2560	0.255	0.250	0.255	0.153	0.260	1,682,500	0.2560	-7.27%
2019-08-13	0	0.275	0.250	0.275	0.250	0.275	311,874	85,498	0.2741	0.275	0.250	0.275	0.250	0.275	311,874	0.2741	-12.70%
2019-08-12	0	0.315	0.275	0.315	0.315	0.320	28,125	8,990	0.3196	0.315	0.275	0.315	0.315	0.320	28,125	0.3196	-0.32%
2019-08-09	0	0.079	0.072	0.079	0.071	0.079	1,406,250	108,866	0.0774	0.316	0.288	0.316	0.284	0.316	351,562	0.3097	6.76%
2019-08-08	0	0.074	0.072	0.077	0.067	0.074	2,760,000	196,572	0.0712	0.296	0.288	0.308	0.268	0.296	690,000	0.2849	8.82%
2019-08-07	0	0.068	0.068	0.070	0.068	0.068	190,000	12,920	0.0680	0.272	0.272	0.280	0.272	0.272	47,500	0.2720	-2.86%
2019-08-06	0	0.070	0.069	0.070	0.066	0.070	1,622,500	108,772	0.0670	0.280	0.276	0.280	0.264	0.280	405,625	0.2682	-6.67%
2019-08-05	0	0.075	0.060	0.080	0.069	0.075	700,000	50,480	0.0721	0.300	0.240	0.320	0.276	0.300	175,000	0.2885	5.63%
2019-08-02	0	0.071	0.070	0.073	0.064	0.071	284,150	19,499	0.0686	0.284	0.280	0.292	0.256	0.284	71,038	0.2745	-2.74%
2019-08-01	0	0.073	0.065	0.074	0.073	0.074	807,500	59,310	0.0734	0.292	0.260	0.296	0.292	0.296	201,875	0.2938	-1.35%
2019-07-31	0	0.074	0.073	0.082	0.073	0.074	970,000	71,730	0.0739	0.296	0.292	0.328	0.292	0.296	242,500	0.2958	5.71%
2019-07-30	0	0.070	0.070	0.076	0.070	0.073	1,520,000	106,890	0.0703	0.280	0.280	0.304	0.280	0.292	380,000	0.2813	0.00%
2019-07-29	0	0.070	0.070	0.077	0.070	0.070	20,000	1,400	0.0700	0.280	0.280	0.308	0.280	0.280	5,000	0.2800	0.00%
2019-07-26	0	0.070	0.064	0.079	0.070	0.078	500,000	36,300	0.0726	0.280	0.256	0.316	0.280	0.312	125,000	0.2904	-10.26%
2019-07-25	0	0.078	0.077	0.080	0.076	0.078	2,425,000	188,730	0.0778	0.312	0.308	0.320	0.304	0.312	606,250	0.3113	4.00%
2019-07-24	0	0.075	0.075	0.076	0.075	0.076	2,033,750	153,076	0.0753	0.300	0.300	0.304	0.300	0.304	508,438	0.3011	-1.32%
2019-07-23	0	0.076	0.076	0.077	0.076	0.077	700,000	53,595	0.0766	0.304	0.304	0.308	0.304	0.308	175,000	0.3063	-3.80%
2019-07-22	0	0.079	0.077	0.079	0.075	0.080	33,006,250	2,545,043	0.0771	0.316	0.308	0.316	0.300	0.320	8,251,562	0.3084	9.72%
2019-07-19	0	0.072	0.070	0.076	0.070	0.072	1,100,000	77,400	0.0704	0.288	0.280	0.304	0.280	0.288	275,000	0.2815	0.00%
2019-07-18	0	0.072	0.070	0.075	0.070	0.075	230,000	16,580	0.0721	0.288	0.280	0.300	0.280	0.300	57,500	0.2883	-5.26%
2019-07-17	0	0.076	0.070	0.078	0.072	0.076	70,000	5,160	0.0737	0.304	0.280	0.312	0.288	0.304	17,500	0.2949	2.70%
2019-07-16	0	0.074	0.073	0.078	0.073	0.074	223,400	16,412	0.0735	0.296	0.292	0.312	0.292	0.296	55,850	0.2939	-2.63%
2019-07-15	0	0.076	0.070	0.076	0.070	0.077	882,500	66,725	0.0756	0.304	0.280	0.304	0.280	0.308	220,625	0.3024	7.04%
2019-07-12	0	0.071	0.071	0.075	0.071	0.071	20,000	1,420	0.0710	0.284	0.284	0.300	0.284	0.284	5,000	0.2840	0.00%
2019-07-11	0	0.071	0.070	0.076	0.070	0.078	3,960,000	284,485	0.0718	0.284	0.280	0.304	0.280	0.312	990,000	0.2874	-7.79%
2019-07-10	0	0.077	0.070	0.072	0.070	0.077	3,261,250	243,907	0.0748	0.308	0.280	0.288	0.280	0.308	815,312	0.2992	6.94%
2019-07-09	0	0.072	0.072	0.078	0.070	0.092	1,200,000	92,210	0.0768	0.288	0.288	0.312	0.280	0.368	300,000	0.3074	-8.86%
2019-07-08	0	0.079	0.070	0.079	0.074	0.079	690,000	52,450	0.0760	0.316	0.280	0.316	0.296	0.316	172,500	0.3041	1.28%
2019-07-05	0	0.078	0.076	0.083	0.076	0.085	490,000	38,010	0.0776	0.312	0.304	0.332	0.304	0.340	122,500	0.3103	2.63%
2019-07-04	0	0.076	0.074	0.079	0.073	0.076	940,000	69,750	0.0742	0.304	0.296	0.316	0.292	0.304	235,000	0.2968	-3.80%
2019-07-03	0	0.079	0.078	0.083	0.072	0.086	2,230,000	169,430	0.0760	0.316	0.312	0.332	0.288	0.344	557,500	0.3039	12.86%
2019-07-02	0	0.070	0.070	0.071	0.070	0.075	11,050,000	776,870	0.0703	0.280	0.280	0.284	0.280	0.300	2,762,500	0.2812	2.94%
2019-06-28	0	0.068	0.065	0.071	0.063	0.079	73,750	4,986	0.0676	0.272	0.260	0.284	0.252	0.316	18,438	0.2704	1.49%
2019-06-27	0	0.067	0.058	0.067	0.063	0.070	3,660,000	239,630	0.0655	0.268	0.232	0.268	0.252	0.280	915,000	0.2619	1.52%
2019-06-26	0	0.066	0.065	0.073	0.065	0.073	7,860,000	539,480	0.0686	0.264	0.260	0.292	0.260	0.292	1,965,000	0.2745	-12.00%
2019-06-25	0	0.075	0.074	0.075	0.070	0.084	3,970,000	297,290	0.0749	0.300	0.296	0.300	0.280	0.336	992,500	0.2995	7.14%
2019-06-24	0	0.070	0.072	0.073	0.060	0.074	10,810,000	744,980	0.0689	0.280	0.288	0.292	0.240	0.296	2,702,500	0.2757	16.67%
2019-06-21	0	0.060	0.060	0.062	0.059	0.060	762,500	45,527	0.0597	0.240	0.240	0.248	0.236	0.240	190,625	0.2388	0.00%
2019-06-20	0	0.060	0.060	0.061	0.058	0.061	402,500	24,055	0.0598	0.240	0.240	0.244	0.232	0.244	100,625	0.2391	0.00%
2019-06-19	0	0.060	0.059	0.060	0.058	0.064	1,545,000	94,370	0.0611	0.240	0.236	0.240	0.232	0.256	386,250	0.2443	5.26%
2019-06-18	0	0.057	0.056	0.058	0.056	0.057	3,208,750	179,966	0.0561	0.228	0.224	0.232	0.224	0.228	802,188	0.2243	-5.00%
2019-06-17	0	0.060	0.058	0.061	0.057	0.065	6,140,000	368,020	0.0599	0.240	0.232	0.244	0.228	0.260	1,535,000	0.2398	0.00%
2019-06-14	0	0.060	0.060	0.065	0.060	0.065	2,650,000	162,040	0.0611	0.240	0.240	0.260	0.240	0.260	662,500	0.2446	-3.23%
2019-06-13	0	0.062	0.061	0.062	0.059	0.063	2,790,414	170,136	0.0610	0.248	0.244	0.248	0.236	0.252	697,604	0.2439	-4.62%
2019-06-12	0	0.065	0.063	0.065	0.062	0.080	5,295,000	342,365	0.0647	0.260	0.252	0.260	0.248	0.320	1,323,750	0.2586	0.00%
2019-06-11	0	0.065	0.065	0.068	0.063	0.069	3,932,500	262,950	0.0669	0.260	0.260	0.272	0.252	0.276	983,125	0.2675	-2.99%
2019-06-10	0	0.067	0.067	0.068	0.063	0.068	2,916,250	192,620	0.0661	0.268	0.268	0.272	0.252	0.272	729,062	0.2642	-6.94%
2019-06-06	0	0.072	0.069	0.072	0.067	0.072	575,000	39,845	0.0693	0.288	0.276	0.288	0.268	0.288	143,750	0.2772	1.41%
2019-06-05	0	0.071	0.067	0.071	0.065	0.078	1,940,155	136,311	0.0703	0.284	0.268	0.284	0.260	0.312	485,039	0.2810	2.90%
2019-06-04	0	0.069	0.069	0.070	0.068	0.094	3,532,500	258,262	0.0731	0.276	0.276	0.280	0.272	0.376	883,125	0.2924	-9.21%
2019-06-03	0	0.076	0.076	0.077	0.073	0.100	4,970,000	389,350	0.0783	0.304	0.304	0.308	0.292	0.400	1,242,500	0.3134	-1.30%
2019-05-31	0	0.077	0.076	0.078	0.075	0.081	8,603,899	657,484	0.0764	0.308	0.304	0.312	0.300	0.324	2,150,975	0.3057	-3.75%
2019-05-30	0	0.080	0.078	0.081	0.076	0.090	14,220,000	1,131,220	0.0796	0.320	0.312	0.324	0.304	0.360	3,555,000	0.3182	-4.76%
2019-05-29	0	0.084	0.082	0.084	0.076	0.116	50,060,286	4,866,276	0.0972	0.336	0.328	0.336	0.304	0.464	12,515,072	0.3888	10.53%
2019-05-28	0	0.076	0.076	0.080	0.074	0.080	2,455,000	190,385	0.0775	0.304	0.304	0.320	0.296	0.320	613,750	0.3102	-2.56%
2019-05-27	0	0.078	0.078	0.080	0.073	0.088	2,740,000	234,620	0.0856	0.312	0.312	0.320	0.292	0.352	685,000	0.3425	-13.33%
2019-05-24	0	0.090	0.089	0.095	0.089	0.095	230,145	20,683	0.0899	0.360	0.356	0.380	0.356	0.380	57,536	0.3595	-1.10%
2019-05-23	0	0.091	0.088	0.091	0.093	0.095	140,000	13,060	0.0933	0.364	0.352	0.364	0.372	0.380	35,000	0.3731	-5.21%
2019-05-22	0	0.096	0.093	0.096	0.093	0.102	393,080	37,758	0.0961	0.384	0.372	0.384	0.372	0.408	98,270	0.3842	-2.04%
2019-05-21	0	0.098	0.090	0.098	0.098	0.098	50,000	4,900	0.0980	0.392	0.360	0.392	0.392	0.392	12,500	0.3920	-1.01%
2019-05-20	0	0.099	0.091	0.100	0.086	0.104	350,000	32,680	0.0934	0.396	0.364	0.400	0.344	0.416	87,500	0.3735	8.79%
2019-05-17	0	0.091	0.090	0.098	0.083	0.091	320,000	27,790	0.0868	0.364	0.360	0.392	0.332	0.364	80,000	0.3474	-8.08%
2019-05-16	0	0.099	0.093	0.099	0.091	0.150	1,030,000	106,420	0.1033	0.396	0.372	0.396	0.364	0.600	257,500	0.4133	6.45%
2019-05-15	0	0.093	0.090	0.093	0.090	0.094	1,240,000	115,030	0.0928	0.372	0.360	0.372	0.360	0.376	310,000	0.3711	3.33%
2019-05-14	0	0.090	0.089	0.090	0.090	0.097	160,000	15,100	0.0944	0.360	0.356	0.360	0.360	0.388	40,000	0.3775	-7.22%
2019-05-10	0	0.097	0.097	0.100	0.097	0.099	548,750	53,685	0.0978	0.388	0.388	0.400	0.388	0.396	137,188	0.3913	6.59%
2019-05-09	0	0.091	0.090	0.100	0.086	0.099	1,330,000	127,530	0.0959	0.364	0.360	0.400	0.344	0.396	332,500	0.3835	-3.19%
2019-05-08	0	0.094	0.086	0.094	0.094	0.099	316,250	30,552	0.0966	0.376	0.344	0.376	0.376	0.396	79,062	0.3864	-6.00%
2019-05-07	0	0.100	0.098	0.100	0.096	0.108	1,426,250	144,303	0.1012	0.400	0.392	0.400	0.384	0.432	356,562	0.4047	0.00%
2019-05-06	0	0.100	0.100	0.101	0.096	0.117	9,660,000	983,500	0.1018	0.400	0.400	0.404	0.384	0.468	2,415,000	0.4072	-16.67%
2019-05-03	0	0.120	0.119	0.120	0.115	0.146	7,460,000	912,550	0.1223	0.480	0.476	0.480	0.460	0.584	1,865,000	0.4893	-9.09%
2019-05-02	0	0.132	0.130	0.132	0.127	0.139	1,140,000	149,350	0.1310	0.528	0.520	0.528	0.508	0.556	285,000	0.5240	-2.94%
2019-04-30	0	0.136	0.135	0.136	0.140	0.148	86,250	12,392	0.1437	0.544	0.540	0.544	0.560	0.592	21,562	0.5747	-0.73%
2019-04-29	0	0.137	0.135	0.137	0.130	0.155	810,000	114,960	0.1419	0.548	0.540	0.548	0.520	0.620	202,500	0.5677	-6.80%
2019-04-26	0	0.147	0.145	0.146	0.144	0.162	1,790,000	270,160	0.1509	0.588	0.580	0.584	0.576	0.648	447,500	0.6037	-5.16%
2019-04-25	0	0.155	0.142	0.155	0.143	0.163	3,512,500	532,490	0.1516	0.620	0.568	0.620	0.572	0.652	878,125	0.6064	4.73%
2019-04-24	0	0.148	0.148	0.154	0.143	0.159	360,000	53,580	0.1488	0.592	0.592	0.616	0.572	0.636	90,000	0.5953	-1.33%
2019-04-23	0	0.150	0.150	0.155	0.150	0.170	1,180,000	183,750	0.1557	0.600	0.600	0.620	0.600	0.680	295,000	0.6229	2.74%
2019-04-18	0	0.146	0.146	0.154	0.142	0.165	3,445,040	517,416	0.1502	0.584	0.584	0.616	0.568	0.660	861,260	0.6008	0.00%
2019-04-17	0	0.146	0.146	0.155	0.146	0.159	2,010,000	307,380	0.1529	0.584	0.584	0.620	0.584	0.636	502,500	0.6117	-7.01%
2019-04-16	0	0.157	0.152	0.157	0.149	0.167	1,530,000	238,030	0.1556	0.628	0.608	0.628	0.596	0.668	382,500	0.6223	1.29%
2019-04-15	0	0.155	0.148	0.155	0.146	0.160	1,273,750	192,913	0.1515	0.620	0.592	0.620	0.584	0.640	318,438	0.6058	1.97%
2019-04-12	0	0.152	0.144	0.152	0.143	0.160	2,486,250	365,713	0.1471	0.608	0.576	0.608	0.572	0.640	621,562	0.5884	4.83%
2019-04-11	0	0.145	0.142	0.145	0.141	0.153	1,815,000	263,108	0.1450	0.580	0.568	0.580	0.564	0.612	453,750	0.5799	-3.97%
2019-04-10	0	0.151	0.147	0.153	0.150	0.158	1,640,000	247,030	0.1506	0.604	0.588	0.612	0.600	0.632	410,000	0.6025	-5.03%
2019-04-09	0	0.159	0.159	0.164	0.155	0.172	1,090,000	174,140	0.1598	0.636	0.636	0.656	0.620	0.688	272,500	0.6390	-0.63%
2019-04-08	0	0.160	0.154	0.160	0.155	0.172	850,000	134,410	0.1581	0.640	0.616	0.640	0.620	0.688	212,500	0.6325	0.00%
2019-04-04	0	0.160	0.152	0.160	0.149	0.167	2,233,750	341,608	0.1529	0.640	0.608	0.640	0.596	0.668	558,438	0.6117	1.27%
2019-04-03	0	0.158	0.151	0.159	0.151	0.162	1,877,500	294,895	0.1571	0.632	0.604	0.636	0.604	0.648	469,375	0.6283	-4.24%
2019-04-02	0	0.165	0.165	0.168	0.160	0.165	480,000	78,380	0.1633	0.660	0.660	0.672	0.640	0.660	120,000	0.6532	-1.79%
2019-04-01	0	0.168	0.160	0.168	0.160	0.177	360,000	58,590	0.1628	0.672	0.640	0.672	0.640	0.708	90,000	0.6510	2.44%
2019-03-29	0	0.164	0.162	0.164	0.160	0.174	981,250	162,631	0.1657	0.656	0.648	0.656	0.640	0.696	245,312	0.6630	-4.65%
2019-03-28	0	0.172	0.170	0.172	0.160	0.173	1,135,000	189,775	0.1672	0.688	0.680	0.688	0.640	0.692	283,750	0.6688	-1.71%
2019-03-27	0	0.175	0.167	0.175	0.170	0.179	4,880,000	833,160	0.1707	0.700	0.668	0.700	0.680	0.716	1,220,000	0.6829	0.57%
2019-03-26	0	0.174	0.170	0.175	0.166	0.177	265,000	44,660	0.1685	0.696	0.680	0.700	0.664	0.708	66,250	0.6741	0.00%
2019-03-25	0	0.174	0.171	0.174	0.171	0.178	312,500	54,325	0.1738	0.696	0.684	0.696	0.684	0.712	78,125	0.6954	0.00%
2019-03-22	0	0.174	0.174	0.177	0.170	0.177	1,825,000	316,522	0.1734	0.696	0.696	0.708	0.680	0.708	456,250	0.6937	-2.25%
2019-03-21	0	0.178	0.175	0.179	0.172	0.180	537,500	94,342	0.1755	0.712	0.700	0.716	0.688	0.720	134,375	0.7021	-1.11%
2019-03-20	0	0.180	0.176	0.180	0.176	0.191	770,000	142,370	0.1849	0.720	0.704	0.720	0.704	0.764	192,500	0.7396	-2.70%
2019-03-19	0	0.185	0.185	0.186	0.180	0.186	4,981,250	915,417	0.1838	0.740	0.740	0.744	0.720	0.744	1,245,312	0.7351	3.93%
2019-03-18	0	0.178	0.177	0.178	0.173	0.180	3,367,500	600,977	0.1785	0.712	0.708	0.712	0.692	0.720	841,875	0.7139	4.71%
2019-03-15	0	0.170	0.170	0.172	0.170	0.171	2,806,250	477,445	0.1701	0.680	0.680	0.688	0.680	0.684	701,562	0.6805	0.00%
2019-03-14	0	0.170	0.163	0.170	0.150	0.170	7,010,000	1,137,670	0.1623	0.680	0.652	0.680	0.600	0.680	1,752,500	0.6492	0.59%
2019-03-13	0	0.169	0.169	0.171	0.165	0.178	2,170,000	375,500	0.1730	0.676	0.676	0.684	0.660	0.712	542,500	0.6922	-1.17%
2019-03-12	0	0.171	0.170	0.173	0.170	0.185	4,116,250	713,786	0.1734	0.684	0.680	0.692	0.680	0.740	1,029,062	0.6936	-5.00%
2019-03-11	0	0.180	0.175	0.180	0.156	0.183	11,170,000	1,959,530	0.1754	0.720	0.700	0.720	0.624	0.732	2,792,500	0.7017	15.38%
2019-03-08	0	0.156	0.155	0.156	0.156	0.188	14,800,000	2,559,350	0.1729	0.624	0.620	0.624	0.624	0.752	3,700,000	0.6917	-16.58%
2019-03-07	0	0.187	0.186	0.187	0.126	0.194	62,321,250	10,576,972	0.1697	0.748	0.744	0.748	0.504	0.776	15,580,312	0.6789	50.81%
2019-03-06	0	0.124	0.121	0.124	0.103	0.130	20,510,000	2,428,437	0.1184	0.496	0.484	0.496	0.412	0.520	5,127,500	0.4736	26.53%
2019-03-05	0	0.098	0.098	0.101	0.097	0.100	852,500	83,632	0.0981	0.392	0.392	0.404	0.388	0.400	213,125	0.3924	0.00%
2019-03-04	0	0.098	0.096	0.098	0.094	0.098	156,250	15,122	0.0968	0.392	0.384	0.392	0.376	0.392	39,062	0.3871	1.03%
2019-03-01	0	0.097	0.097	0.099	0.095	0.100	2,010,000	195,120	0.0971	0.388	0.388	0.396	0.380	0.400	502,500	0.3883	-2.02%
2019-02-28	0	0.099	0.099	0.100	0.098	0.106	4,880,000	488,330	0.1001	0.396	0.396	0.400	0.392	0.424	1,220,000	0.4003	-2.94%
2019-02-27	0	0.102	0.099	0.103	0.099	0.107	2,830,000	284,420	0.1005	0.408	0.396	0.412	0.396	0.428	707,500	0.4020	-4.67%
2019-02-26	0	0.107	0.104	0.109	0.106	0.109	890,000	95,120	0.1069	0.428	0.416	0.436	0.424	0.436	222,500	0.4275	-1.83%
2019-02-25	0	0.109	0.105	0.109	0.103	0.115	2,140,000	227,530	0.1063	0.436	0.420	0.436	0.412	0.460	535,000	0.4253	1.87%
2019-02-22	0	0.107	0.102	0.108	0.100	0.108	7,780,000	781,620	0.1005	0.428	0.408	0.432	0.400	0.432	1,945,000	0.4019	1.90%
2019-02-21	0	0.105	0.104	0.105	0.104	0.110	4,490,000	485,960	0.1082	0.420	0.416	0.420	0.416	0.440	1,122,500	0.4329	-9.48%
2019-02-20	0	0.116	0.114	0.116	0.111	0.124	5,562,500	638,495	0.1148	0.464	0.456	0.464	0.444	0.496	1,390,625	0.4591	-4.13%
2019-02-19	0	0.121	0.121	0.122	0.111	0.125	1,700,000	198,220	0.1166	0.484	0.484	0.488	0.444	0.500	425,000	0.4664	0.00%
2019-02-18	0	0.121	0.117	0.121	0.118	0.139	1,206,250	144,733	0.1200	0.484	0.468	0.484	0.472	0.556	301,562	0.4799	-2.42%
2019-02-15	0	0.124	0.113	0.124	0.113	0.124	1,142,750	136,036	0.1190	0.496	0.452	0.496	0.452	0.496	285,688	0.4762	3.33%
2019-02-14	0	0.120	0.117	0.121	0.116	0.124	445,000	52,900	0.1189	0.480	0.468	0.484	0.464	0.496	111,250	0.4755	0.00%
2019-02-13	0	0.120	0.119	0.121	0.120	0.138	1,120,000	136,060	0.1215	0.480	0.476	0.484	0.480	0.552	280,000	0.4859	-3.23%
2019-02-12	0	0.124	0.117	0.124	0.116	0.128	3,154,875	380,417	0.1206	0.496	0.468	0.496	0.464	0.512	788,719	0.4823	-0.80%
2019-02-11	0	0.125	0.127	0.130	0.112	0.149	1,705,000	207,060	0.1214	0.500	0.508	0.520	0.448	0.596	426,250	0.4858	10.62%
2019-02-08	0	0.113	0.110	0.116	0.105	0.117	100,000	11,140	0.1114	0.452	0.440	0.464	0.420	0.468	25,000	0.4456	-3.42%
2019-02-04	0	0.117	0.110	0.117	-	-	0	0	-	0.468	0.440	0.468	-	-	0	-	0.00%
2019-02-01	0	0.117	0.109	0.117	0.110	0.122	1,010,000	112,090	0.1110	0.468	0.436	0.468	0.440	0.488	252,500	0.4439	-0.85%
2019-01-31	0	0.118	0.111	0.128	0.108	0.130	1,330,000	150,870	0.1134	0.472	0.444	0.512	0.432	0.520	332,500	0.4537	7.27%
2019-01-30	0	0.110	0.105	0.110	0.110	0.119	530,000	58,460	0.1103	0.440	0.420	0.440	0.440	0.476	132,500	0.4412	-8.33%
2019-01-29	0	0.120	0.105	0.120	0.105	0.128	46,250	5,413	0.1170	0.480	0.420	0.480	0.420	0.512	11,562	0.4682	5.26%
2019-01-28	0	0.114	0.103	0.114	0.114	0.118	20,225	2,340	0.1157	0.456	0.412	0.456	0.456	0.472	5,056	0.4628	6.54%
2019-01-25	0	0.107	0.107	0.113	0.104	0.115	810,000	88,230	0.1089	0.428	0.428	0.452	0.416	0.460	202,500	0.4357	-4.46%
2019-01-24	0	0.112	0.112	0.120	0.100	0.120	780,000	88,270	0.1132	0.448	0.448	0.480	0.400	0.480	195,000	0.4527	-10.40%
2019-01-23	0	0.125	0.119	0.128	0.120	0.128	2,176,250	271,800	0.1249	0.500	0.476	0.512	0.480	0.512	544,062	0.4996	0.81%
2019-01-22	0	0.124	0.121	0.127	0.120	0.127	802,500	97,663	0.1217	0.496	0.484	0.508	0.480	0.508	200,625	0.4868	-0.80%
2019-01-21	0	0.125	0.120	0.125	0.120	0.125	640,000	77,640	0.1213	0.500	0.480	0.500	0.480	0.500	160,000	0.4853	4.17%
2019-01-18	0	0.120	0.115	0.120	0.115	0.120	1,710,000	204,300	0.1195	0.480	0.460	0.480	0.460	0.480	427,500	0.4779	0.84%
2019-01-17	0	0.119	0.114	0.119	0.120	0.123	920,000	110,680	0.1203	0.476	0.456	0.476	0.480	0.492	230,000	0.4812	-0.83%
2019-01-16	0	0.120	0.112	0.120	0.111	0.120	82,500	9,452	0.1146	0.480	0.448	0.480	0.444	0.480	20,625	0.4583	0.00%
2019-01-15	0	0.120	0.118	0.120	0.118	0.124	580,000	68,980	0.1189	0.480	0.472	0.480	0.472	0.496	145,000	0.4757	0.84%
2019-01-14	0	0.119	0.113	0.119	0.121	0.145	500,000	64,560	0.1291	0.476	0.452	0.476	0.484	0.580	125,000	0.5165	0.85%
2019-01-11	0	0.118	0.117	0.118	0.114	0.119	832,500	98,715	0.1186	0.472	0.468	0.472	0.456	0.476	208,125	0.4743	0.00%
2019-01-10	0	0.118	0.115	0.120	0.111	0.124	480,000	55,690	0.1160	0.472	0.460	0.480	0.444	0.496	120,000	0.4641	-4.84%
2019-01-09	0	0.124	0.119	0.124	0.119	0.133	151,250	18,841	0.1246	0.496	0.476	0.496	0.476	0.532	37,812	0.4983	0.81%
2019-01-08	0	0.123	0.117	0.123	0.115	0.128	2,090,000	254,640	0.1218	0.492	0.468	0.492	0.460	0.512	522,500	0.4873	-2.38%
2019-01-07	0	0.126	0.120	0.126	0.124	0.129	482,500	60,835	0.1261	0.504	0.480	0.504	0.496	0.516	120,625	0.5043	0.00%
2019-01-04	0	0.126	0.125	0.127	0.119	0.129	7,580,000	933,790	0.1232	0.504	0.500	0.508	0.476	0.516	1,895,000	0.4928	0.00%
2019-01-03	0	0.126	0.124	0.126	0.113	0.136	1,582,500	199,932	0.1263	0.504	0.496	0.504	0.452	0.544	395,625	0.5054	-3.08%
2019-01-02	0	0.130	0.122	0.130	0.120	0.133	360,000	43,830	0.1218	0.520	0.488	0.520	0.480	0.532	90,000	0.4870	-3.70%
2018-12-31	0	0.135	0.127	0.135	0.128	0.135	854,525	111,909	0.1310	0.540	0.508	0.540	0.512	0.540	213,631	0.5238	6.30%
2018-12-28	0	0.127	0.125	0.127	0.120	0.131	2,592,575	325,639	0.1256	0.508	0.500	0.508	0.480	0.524	648,144	0.5024	5.83%
2018-12-27	0	0.120	0.103	0.120	0.121	0.138	1,207,500	148,490	0.1230	0.480	0.412	0.480	0.484	0.552	301,875	0.4919	-13.67%
2018-12-24	0	0.139	0.133	0.139	0.121	0.145	32,500	4,327	0.1331	0.556	0.532	0.556	0.484	0.580	8,125	0.5326	-0.71%
2018-12-21	0	0.140	0.127	0.140	0.130	0.144	620,000	84,470	0.1362	0.560	0.508	0.560	0.520	0.576	155,000	0.5450	2.19%
2018-12-20	0	0.137	0.130	0.137	0.126	0.142	115,000	15,530	0.1350	0.548	0.520	0.548	0.504	0.568	28,750	0.5402	1.48%
2018-12-19	0	0.135	0.132	0.135	0.131	0.140	15,220,000	2,065,990	0.1357	0.540	0.528	0.540	0.524	0.560	3,805,000	0.5430	-2.17%
2018-12-18	0	0.138	0.133	0.138	0.134	0.150	3,175,000	435,165	0.1371	0.552	0.532	0.552	0.536	0.600	793,750	0.5482	2.22%
2018-12-17	0	0.135	0.131	0.135	0.124	0.145	4,578,000	597,068	0.1304	0.540	0.524	0.540	0.496	0.580	1,144,500	0.5217	7.14%
2018-12-14	0	0.126	0.119	0.123	0.118	0.128	6,610,000	792,270	0.1199	0.504	0.476	0.492	0.472	0.512	1,652,500	0.4794	0.80%
2018-12-13	0	0.125	0.117	0.125	0.119	0.128	3,600,000	437,730	0.1216	0.500	0.468	0.500	0.476	0.512	900,000	0.4864	4.17%
2018-12-12	0	0.120	0.119	0.120	0.107	0.139	10,528,750	1,226,620	0.1165	0.480	0.476	0.480	0.428	0.556	2,632,188	0.4660	-1.64%
2018-12-11	0	0.122	0.115	0.122	0.119	0.142	1,180,000	146,660	0.1243	0.488	0.460	0.488	0.476	0.568	295,000	0.4972	-8.27%
2018-12-10	0	0.133	0.123	0.133	0.124	0.145	470,000	59,410	0.1264	0.532	0.492	0.532	0.496	0.580	117,500	0.5056	-0.75%
2018-12-07	0	0.134	0.131	0.134	0.131	0.147	7,610,000	1,028,270	0.1351	0.536	0.524	0.536	0.524	0.588	1,902,500	0.5405	-0.74%
2018-12-06	0	0.135	0.133	0.135	0.129	0.153	3,830,000	530,210	0.1384	0.540	0.532	0.540	0.516	0.612	957,500	0.5537	-10.60%
2018-12-05	0	0.151	0.149	0.151	0.147	0.155	6,232,500	938,810	0.1506	0.604	0.596	0.604	0.588	0.620	1,558,125	0.6025	-0.66%
2018-12-04	0	0.152	0.149	0.152	0.135	0.160	8,098,950	1,216,698	0.1502	0.608	0.596	0.608	0.540	0.640	2,024,738	0.6009	1.33%
2018-12-03	0	0.150	0.150	0.152	0.133	0.170	20,621,750	3,135,663	0.1521	0.600	0.600	0.608	0.532	0.680	5,155,438	0.6082	17.19%
2018-11-30	0	0.128	0.127	0.128	0.105	0.130	16,500,000	2,020,930	0.1225	0.512	0.508	0.512	0.420	0.520	4,125,000	0.4899	21.90%
2018-11-29	0	0.105	0.105	0.107	0.092	0.124	14,586,250	1,520,688	0.1043	0.420	0.420	0.428	0.368	0.496	3,646,562	0.4170	17.98%
2018-11-28	0	0.089	0.083	0.089	0.080	0.093	1,340,000	110,020	0.0821	0.356	0.332	0.356	0.320	0.372	335,000	0.3284	-4.30%
2018-11-27	0	0.093	0.086	0.093	0.084	0.093	1,110,000	95,150	0.0857	0.372	0.344	0.372	0.336	0.372	277,500	0.3429	3.33%
2018-11-26	0	0.090	0.085	0.090	0.088	0.090	1,280,000	113,740	0.0889	0.360	0.340	0.360	0.352	0.360	320,000	0.3554	1.12%
2018-11-23	0	0.089	0.083	0.091	0.083	0.091	150,000	12,830	0.0855	0.356	0.332	0.364	0.332	0.364	37,500	0.3421	-3.26%
2018-11-22	0	0.092	0.083	0.092	0.083	0.092	1,580,000	134,700	0.0853	0.368	0.332	0.368	0.332	0.368	395,000	0.3410	3.37%
2018-11-21	0	0.089	0.083	0.089	0.084	0.089	1,240,000	110,090	0.0888	0.356	0.332	0.356	0.336	0.356	310,000	0.3551	1.14%
2018-11-20	0	0.088	0.082	0.088	0.079	0.090	700,000	58,340	0.0833	0.352	0.328	0.352	0.316	0.360	175,000	0.3334	11.39%
2018-11-19	0	0.079	0.079	0.085	0.079	0.090	1,216,250	104,315	0.0858	0.316	0.316	0.340	0.316	0.360	304,062	0.3431	-8.14%
2018-11-16	0	0.086	0.081	0.086	0.081	0.095	10,582,500	892,360	0.0843	0.344	0.324	0.344	0.324	0.380	2,645,625	0.3373	0.00%
2018-11-15	0	0.086	0.087	0.089	0.076	0.097	28,562,800	2,502,405	0.0876	0.344	0.348	0.356	0.304	0.388	7,140,700	0.3504	19.44%
2018-11-14	0	0.072	0.068	0.072	0.066	0.076	16,320,000	1,161,140	0.0711	0.288	0.272	0.288	0.264	0.304	4,080,000	0.2846	10.77%
2018-11-13	0	0.065	0.065	0.067	0.060	0.080	11,114,500	742,579	0.0668	0.260	0.260	0.268	0.240	0.320	2,778,625	0.2672	16.07%
2018-11-12	0	0.056	0.056	0.067	0.056	0.057	600,000	34,100	0.0568	0.224	0.224	0.268	0.224	0.228	150,000	0.2273	0.00%
2018-11-09	0	0.056	0.056	0.060	0.054	0.062	7,484,475	439,288	0.0587	0.224	0.224	0.240	0.216	0.248	1,871,119	0.2348	-6.67%
2018-11-08	0	0.060	0.060	0.064	0.057	0.063	4,207,500	255,790	0.0608	0.240	0.240	0.256	0.228	0.252	1,051,875	0.2432	0.00%
2018-11-07	0	0.060	0.060	0.064	0.060	0.061	1,910,000	115,920	0.0607	0.240	0.240	0.256	0.240	0.244	477,500	0.2428	0.00%
2018-11-06	0	0.060	0.060	0.061	0.060	0.064	3,530,000	220,210	0.0624	0.240	0.240	0.244	0.240	0.256	882,500	0.2495	0.00%
2018-11-05	0	0.060	0.060	0.065	0.060	0.065	2,845,000	173,360	0.0609	0.240	0.240	0.260	0.240	0.260	711,250	0.2437	0.00%
2018-11-02	0	0.060	0.060	0.065	0.060	0.067	3,290,000	203,890	0.0620	0.240	0.240	0.260	0.240	0.268	822,500	0.2479	-1.64%
2018-11-01	0	0.061	0.060	0.064	0.060	0.063	2,130,000	129,570	0.0608	0.244	0.240	0.256	0.240	0.252	532,500	0.2433	-1.61%
2018-10-31	0	0.062	0.062	0.065	0.062	0.067	1,852,500	117,100	0.0632	0.248	0.248	0.260	0.248	0.268	463,125	0.2528	-4.62%
2018-10-30	0	0.065	0.065	0.074	0.062	0.070	3,520,000	232,630	0.0661	0.260	0.260	0.296	0.248	0.280	880,000	0.2644	-5.80%
2018-10-29	0	0.069	0.068	0.069	0.057	0.078	41,770,000	2,508,910	0.0601	0.276	0.272	0.276	0.228	0.312	10,442,500	0.2403	23.21%
2018-10-26	0	0.056	0.056	0.058	0.056	0.070	11,600,000	724,230	0.0624	0.224	0.224	0.232	0.224	0.280	2,900,000	0.2497	-22.22%
2018-10-25	0	0.072	0.071	0.075	0.070	0.080	2,475,000	184,165	0.0744	0.288	0.284	0.300	0.280	0.320	618,750	0.2976	-10.00%
2018-10-24	0	0.080	0.072	0.085	0.072	0.080	1,240,000	94,500	0.0762	0.320	0.288	0.340	0.288	0.320	310,000	0.3048	1.27%
2018-10-23	0	0.079	0.079	0.087	0.075	0.079	1,990,000	152,760	0.0768	0.316	0.316	0.348	0.300	0.316	497,500	0.3071	-1.25%
2018-10-22	0	0.080	0.076	0.090	0.078	0.084	3,390,000	274,030	0.0808	0.320	0.304	0.360	0.312	0.336	847,500	0.3233	-4.76%
2018-10-19	0	0.084	0.076	0.086	0.084	0.088	2,192,500	191,225	0.0872	0.336	0.304	0.344	0.336	0.352	548,125	0.3489	-6.67%
2018-10-18	0	0.090	0.090	0.094	0.082	0.090	432,500	37,977	0.0878	0.360	0.360	0.376	0.328	0.360	108,125	0.3512	8.43%
2018-10-16	0	0.083	0.082	0.085	0.075	0.083	307,500	23,935	0.0778	0.332	0.328	0.340	0.300	0.332	76,875	0.3113	-2.35%
2018-10-15	0	0.085	0.088	0.089	0.065	0.085	207,500	16,607	0.0800	0.340	0.352	0.356	0.260	0.340	51,875	0.3201	6.25%
2018-10-12	0	0.080	0.074	0.085	0.070	0.092	1,915,000	142,755	0.0745	0.320	0.296	0.340	0.280	0.368	478,750	0.2982	11.11%
2018-10-11	0	0.072	0.072	0.074	0.070	0.085	25,578,750	2,243,962	0.0877	0.288	0.288	0.296	0.280	0.340	6,394,688	0.3509	-18.18%
2018-10-10	0	0.088	0.087	0.088	0.087	0.093	558,750	51,037	0.0913	0.352	0.348	0.352	0.348	0.372	139,688	0.3654	-6.38%
2018-10-09	0	0.094	0.088	0.094	-	-	0	0	-	0.376	0.352	0.376	-	-	0	-	-1.05%
2018-10-08	0	0.095	0.092	0.096	0.095	0.095	303,750	28,818	0.0949	0.380	0.368	0.384	0.380	0.380	75,938	0.3795	-1.04%
2018-10-05	0	0.096	0.091	0.097	0.090	0.099	1,080,000	102,090	0.0945	0.384	0.364	0.388	0.360	0.396	270,000	0.3781	-2.04%
2018-10-04	0	0.098	0.088	0.098	0.100	0.109	23,036,250	2,303,667	0.1000	0.392	0.352	0.392	0.400	0.436	5,759,062	0.4000	4.26%
2018-10-03	0	0.094	0.092	0.110	0.094	0.094	10,000	940	0.0940	0.376	0.368	0.440	0.376	0.376	2,500	0.3760	0.00%
2018-10-02	0	0.094	0.092	0.100	-	-	5,000	430	0.0860	0.376	0.368	0.400	-	-	1,250	0.3440	0.00%
2018-09-28	0	0.094	0.092	0.100	0.086	0.101	2,350,000	221,920	0.0944	0.376	0.368	0.400	0.344	0.404	587,500	0.3777	4.44%
2018-09-27	0	0.090	0.090	0.094	0.090	0.090	27,500	2,425	0.0882	0.360	0.360	0.376	0.360	0.360	6,875	0.3527	-4.26%
2018-09-26	0	0.094	0.092	0.094	0.093	0.099	600,000	57,100	0.0952	0.376	0.368	0.376	0.372	0.396	150,000	0.3807	-5.05%
2018-09-24	0	0.099	0.099	0.100	0.090	0.098	950,000	88,370	0.0930	0.396	0.396	0.400	0.360	0.392	237,500	0.3721	10.00%
2018-09-21	0	0.090	0.086	0.095	0.090	0.097	2,136,250	201,230	0.0942	0.360	0.344	0.380	0.360	0.388	534,062	0.3768	-1.10%
2018-09-20	0	0.091	0.090	0.091	0.090	0.092	2,212,500	200,622	0.0907	0.364	0.360	0.364	0.360	0.368	553,125	0.3627	-3.19%
2018-09-19	0	0.094	0.090	0.094	0.088	0.110	2,590,000	238,470	0.0921	0.376	0.360	0.376	0.352	0.440	647,500	0.3683	2.17%
2018-09-18	0	0.092	0.092	0.094	0.090	0.095	1,060,000	97,210	0.0917	0.368	0.368	0.376	0.360	0.380	265,000	0.3668	-7.07%
2018-09-17	0	0.099	0.092	0.099	0.090	0.100	1,322,500	131,302	0.0993	0.396	0.368	0.396	0.360	0.400	330,625	0.3971	-1.00%
2018-09-14	0	0.100	0.099	0.100	0.097	0.105	1,971,250	197,500	0.1002	0.400	0.396	0.400	0.388	0.420	492,812	0.4008	-2.91%
2018-09-13	0	0.103	0.100	0.103	0.095	0.109	5,390,000	534,800	0.0992	0.412	0.400	0.412	0.380	0.436	1,347,500	0.3969	5.10%
2018-09-12	0	0.098	0.098	0.099	0.086	0.094	3,050,900	279,172	0.0915	0.392	0.392	0.396	0.344	0.376	762,725	0.3660	4.26%
2018-09-11	0	0.094	0.093	0.094	0.093	0.101	2,970,000	295,410	0.0995	0.376	0.372	0.376	0.372	0.404	742,500	0.3979	-5.05%
2018-09-10	0	0.099	0.095	0.100	0.098	0.101	8,630,000	860,460	0.0997	0.396	0.380	0.400	0.392	0.404	2,157,500	0.3988	0.00%
2018-09-07	0	0.099	0.091	0.099	0.099	0.100	2,210,000	219,870	0.0995	0.396	0.364	0.396	0.396	0.400	552,500	0.3980	0.00%
2018-09-06	0	0.099	0.098	0.099	0.100	0.100	1,970,000	197,000	0.1000	0.396	0.392	0.396	0.400	0.400	492,500	0.4000	-1.00%
2018-09-05	0	0.100	0.100	0.109	0.100	0.108	635,000	64,370	0.1014	0.400	0.400	0.436	0.400	0.432	158,750	0.4055	-9.09%
2018-09-04	0	0.110	0.110	0.118	0.107	0.121	2,750,000	307,850	0.1119	0.440	0.440	0.472	0.428	0.484	687,500	0.4478	-8.33%
2018-09-03	0	0.120	0.120	0.126	0.118	0.126	400,000	49,560	0.1239	0.480	0.480	0.504	0.472	0.504	100,000	0.4956	-7.69%
2018-08-31	0	0.130	0.119	0.133	0.126	0.134	2,150,000	282,900	0.1316	0.520	0.476	0.532	0.504	0.536	537,500	0.5263	-2.99%
2018-08-30	0	0.134	0.134	0.135	0.134	0.135	1,168,269	156,904	0.1343	0.536	0.536	0.540	0.536	0.540	292,067	0.5372	0.00%
2018-08-29	0	0.134	0.125	0.134	0.136	0.136	100,000	13,600	0.1360	0.536	0.500	0.536	0.544	0.544	25,000	0.5440	0.00%
2018-08-28	0	0.134	0.129	0.134	0.129	0.136	742,500	100,107	0.1348	0.536	0.516	0.536	0.516	0.544	185,625	0.5393	0.75%
2018-08-27	0	0.133	0.130	0.133	0.130	0.134	405,000	53,405	0.1319	0.532	0.520	0.532	0.520	0.536	101,250	0.5275	2.31%
2018-08-24	0	0.130	0.128	0.130	0.128	0.131	700,000	91,080	0.1301	0.520	0.512	0.520	0.512	0.524	175,000	0.5205	-0.76%
2018-08-23	0	0.131	0.131	0.142	0.130	0.144	2,282,500	308,295	0.1351	0.524	0.524	0.568	0.520	0.576	570,625	0.5403	-8.39%
2018-08-22	0	0.143	0.140	0.144	0.127	0.149	6,605,000	908,860	0.1376	0.572	0.560	0.576	0.508	0.596	1,651,250	0.5504	5.15%
2018-08-21	0	0.136	0.130	0.136	0.137	0.141	350,000	48,550	0.1387	0.544	0.520	0.544	0.548	0.564	87,500	0.5549	-2.86%
2018-08-20	0	0.140	0.135	0.140	0.135	0.141	370,000	51,560	0.1394	0.560	0.540	0.560	0.540	0.564	92,500	0.5574	-1.41%
2018-08-17	0	0.142	0.139	0.142	0.141	0.145	270,000	38,500	0.1426	0.568	0.556	0.568	0.564	0.580	67,500	0.5704	-8.39%
2018-08-16	0	0.155	0.141	0.155	0.139	0.160	966,250	140,556	0.1455	0.620	0.564	0.620	0.556	0.640	241,562	0.5819	6.90%
2018-08-15	0	0.145	0.145	0.148	0.143	0.152	930,000	137,860	0.1482	0.580	0.580	0.592	0.572	0.608	232,500	0.5929	-4.61%
2018-08-14	0	0.152	0.150	0.152	0.150	0.152	790,000	119,270	0.1510	0.608	0.600	0.608	0.600	0.608	197,500	0.6039	-5.00%
2018-08-13	0	0.160	0.160	0.170	0.155	0.158	225,000	35,200	0.1564	0.640	0.640	0.680	0.620	0.632	56,250	0.6258	-5.88%
2018-08-10	0	0.170	0.160	0.170	0.156	0.170	257,500	40,945	0.1590	0.680	0.640	0.680	0.624	0.680	64,375	0.6360	3.03%
2018-08-09	0	0.165	0.156	0.165	0.156	0.165	2,075,000	341,500	0.1646	0.660	0.624	0.660	0.624	0.660	518,750	0.6583	1.85%
2018-08-08	0	0.162	0.160	0.163	0.161	0.167	3,676,250	600,726	0.1634	0.648	0.640	0.652	0.644	0.668	919,062	0.6536	1.25%
2018-08-07	0	0.160	0.160	0.173	0.160	0.163	200,000	32,300	0.1615	0.640	0.640	0.692	0.640	0.652	50,000	0.6460	-5.33%
2018-08-06	0	0.169	0.163	0.170	0.161	0.170	686,250	112,612	0.1641	0.676	0.652	0.680	0.644	0.680	171,562	0.6564	0.60%
2018-08-03	0	0.168	0.162	0.169	0.162	0.169	380,000	63,100	0.1661	0.672	0.648	0.676	0.648	0.676	95,000	0.6642	-0.59%
2018-08-02	0	0.169	0.166	0.170	0.168	0.170	2,220,000	374,830	0.1688	0.676	0.664	0.680	0.672	0.680	555,000	0.6754	-1.17%
2018-08-01	0	0.171	0.171	0.180	0.171	0.173	200,000	34,420	0.1721	0.684	0.684	0.720	0.684	0.692	50,000	0.6884	-1.16%
2018-07-31	0	0.173	0.173	0.184	0.173	0.175	4,572,800	799,820	0.1749	0.692	0.692	0.736	0.692	0.700	1,143,200	0.6996	-1.14%
2018-07-30	0	0.175	0.175	0.192	0.175	0.175	200,000	35,000	0.1750	0.700	0.700	0.768	0.700	0.700	50,000	0.7000	0.00%
2018-07-27	0	0.175	0.175	0.183	0.171	0.185	258,750	46,352	0.1791	0.700	0.700	0.732	0.684	0.740	64,688	0.7166	-2.78%
2018-07-26	0	0.180	0.174	0.184	0.180	0.181	610,000	109,810	0.1800	0.720	0.696	0.736	0.720	0.724	152,500	0.7201	0.00%
2018-07-25	0	0.180	0.180	0.184	0.180	0.186	550,000	99,063	0.1801	0.720	0.720	0.736	0.720	0.744	137,500	0.7205	0.00%
2018-07-24	0	0.180	0.180	0.185	0.171	0.190	767,500	135,385	0.1764	0.720	0.720	0.740	0.684	0.760	191,875	0.7056	-1.10%
2018-07-23	0	0.182	0.175	0.183	0.177	0.185	280,000	50,110	0.1790	0.728	0.700	0.732	0.708	0.740	70,000	0.7159	1.11%
2018-07-20	0	0.180	0.177	0.180	0.175	0.187	712,500	127,155	0.1785	0.720	0.708	0.720	0.700	0.748	178,125	0.7139	-8.63%
2018-07-19	0	0.197	0.190	0.197	0.174	0.198	5,307,500	1,000,592	0.1885	0.788	0.760	0.788	0.696	0.792	1,326,875	0.7541	11.93%
2018-07-18	0	0.176	0.176	0.178	0.173	0.178	200,000	35,390	0.1770	0.704	0.704	0.712	0.692	0.712	50,000	0.7078	-8.33%
2018-07-17	0	0.192	0.166	0.192	0.178	0.193	70,000	12,760	0.1823	0.768	0.664	0.768	0.712	0.772	17,500	0.7291	6.08%
2018-07-16	0	0.181	0.180	0.190	0.181	0.194	1,690,000	320,830	0.1898	0.724	0.720	0.760	0.724	0.776	422,500	0.7594	-7.65%
2018-07-13	0	0.196	0.186	0.195	0.186	0.196	263,750	49,450	0.1875	0.784	0.744	0.780	0.744	0.784	65,938	0.7500	-0.51%
2018-07-12	0	0.197	0.187	0.197	0.154	0.201	9,802,500	1,815,627	0.1852	0.788	0.748	0.788	0.616	0.804	2,450,625	0.7409	11.30%
2018-07-11	0	0.177	0.177	0.190	0.160	0.175	360,000	59,930	0.1665	0.708	0.708	0.760	0.640	0.700	90,000	0.6659	1.14%
2018-07-10	0	0.175	0.170	0.175	0.170	0.189	467,500	84,147	0.1800	0.700	0.680	0.700	0.680	0.756	116,875	0.7200	1.16%
2018-07-09	0	0.173	0.160	0.173	0.160	0.173	250,000	41,940	0.1678	0.692	0.640	0.692	0.640	0.692	62,500	0.6710	1.17%
2018-07-06	0	0.171	0.170	0.186	0.170	0.180	1,350,000	231,320	0.1713	0.684	0.680	0.744	0.680	0.720	337,500	0.6854	-10.47%
2018-07-05	0	0.191	0.191	0.208	0.160	0.208	10,186,000	1,802,042	0.1769	0.764	0.764	0.832	0.640	0.832	2,546,500	0.7077	10.40%
2018-07-04	0	0.173	0.163	0.174	0.163	0.173	410,000	69,230	0.1689	0.692	0.652	0.696	0.652	0.692	102,500	0.6754	-0.57%
2018-07-03	0	0.174	0.168	0.174	0.168	0.179	1,810,000	307,460	0.1699	0.696	0.672	0.696	0.672	0.716	452,500	0.6795	3.57%
2018-06-29	0	0.168	0.177	0.178	0.160	0.179	550,000	93,310	0.1697	0.672	0.708	0.712	0.640	0.716	137,500	0.6786	-3.45%
2018-06-28	0	0.174	0.165	0.174	0.166	0.175	610,000	102,710	0.1684	0.696	0.660	0.696	0.664	0.700	152,500	0.6735	0.00%
2018-06-27	0	0.174	0.162	0.175	0.166	0.183	863,250	150,992	0.1749	0.696	0.648	0.700	0.664	0.732	215,812	0.6996	-4.92%
2018-06-26	0	0.183	0.176	0.195	0.164	0.186	1,550,000	268,360	0.1731	0.732	0.704	0.780	0.656	0.744	387,500	0.6925	0.00%
2018-06-25	0	0.183	0.175	0.183	0.175	0.185	357,500	64,597	0.1807	0.732	0.700	0.732	0.700	0.740	89,375	0.7228	-3.68%
2018-06-22	0	0.190	0.183	0.190	0.183	0.200	345,000	64,965	0.1883	0.760	0.732	0.760	0.732	0.800	86,250	0.7532	4.40%
2018-06-21	0	0.182	0.182	0.197	0.182	0.182	205,000	37,285	0.1819	0.728	0.728	0.788	0.728	0.728	51,250	0.7275	0.55%
2018-06-20	0	0.181	0.181	0.200	0.166	0.177	627,500	109,280	0.1742	0.724	0.724	0.800	0.664	0.708	156,875	0.6966	-4.74%
2018-06-19	0	0.190	0.170	0.190	0.190	0.200	150,000	28,720	0.1915	0.760	0.680	0.760	0.760	0.800	37,500	0.7659	-5.00%
2018-06-15	0	0.200	0.200	0.207	0.191	0.210	2,250,000	441,010	0.1960	0.800	0.800	0.828	0.764	0.840	562,500	0.7840	6.38%
2018-06-14	0	0.188	0.188	0.199	0.182	0.188	1,030,000	190,060	0.1845	0.752	0.752	0.796	0.728	0.752	257,500	0.7381	4.44%
2018-06-13	0	0.180	0.180	0.183	0.180	0.186	910,000	166,610	0.1831	0.720	0.720	0.732	0.720	0.744	227,500	0.7324	-2.70%
2018-06-12	0	0.185	0.185	0.194	0.180	0.190	300,000	55,820	0.1861	0.740	0.740	0.776	0.720	0.760	75,000	0.7443	-4.15%
2018-06-11	0	0.193	0.193	0.194	0.193	0.196	870,000	169,030	0.1943	0.772	0.772	0.776	0.772	0.784	217,500	0.7771	0.00%
2018-06-08	0	0.193	0.190	0.194	0.193	0.198	770,000	149,010	0.1935	0.772	0.760	0.776	0.772	0.792	192,500	0.7741	-3.02%
2018-06-07	0	0.199	0.199	0.200	0.193	0.205	1,396,250	278,362	0.1994	0.796	0.796	0.800	0.772	0.820	349,062	0.7975	0.00%
2018-06-06	0	0.199	0.199	0.200	0.198	0.201	410,000	81,390	0.1985	0.796	0.796	0.800	0.792	0.804	102,500	0.7940	-1.00%
2018-06-05	0	0.201	0.201	0.202	0.191	0.202	1,355,000	271,210	0.2002	0.804	0.804	0.808	0.764	0.808	338,750	0.8006	0.00%
2018-06-04	0	0.201	0.191	0.201	0.196	0.209	1,110,000	225,130	0.2028	0.804	0.764	0.804	0.784	0.836	277,500	0.8113	3.08%
2018-06-01	0	0.195	0.193	0.198	0.195	0.204	1,561,250	310,936	0.1992	0.780	0.772	0.792	0.780	0.816	390,312	0.7966	-6.25%
2018-05-31	0	0.208	0.201	0.202	0.190	0.220	4,221,250	874,345	0.2071	0.832	0.804	0.808	0.760	0.880	1,055,312	0.8285	-3.26%
2018-05-30	0	0.215	0.200	0.217	0.215	0.230	1,950,000	427,750	0.2194	0.860	0.800	0.868	0.860	0.920	487,500	0.8774	-4.87%
2018-05-29	0	0.226	0.226	0.233	0.225	0.235	970,000	223,270	0.2302	0.904	0.904	0.932	0.900	0.940	242,500	0.9207	-3.00%
2018-05-28	0	0.233	0.233	0.238	0.224	0.250	12,760,000	3,117,470	0.2443	0.932	0.932	0.952	0.896	1.000	3,190,000	0.9773	-1.27%
2018-05-25	0	0.236	0.236	0.237	0.227	0.249	3,840,000	911,010	0.2372	0.944	0.944	0.948	0.908	0.996	960,000	0.9490	0.85%
2018-05-24	0	0.234	0.225	0.234	0.218	0.235	4,157,500	946,812	0.2277	0.936	0.900	0.936	0.872	0.940	1,039,375	0.9109	4.46%
2018-05-23	0	0.224	0.213	0.224	0.211	0.225	630,000	136,710	0.2170	0.896	0.852	0.896	0.844	0.900	157,500	0.8680	-0.44%
2018-05-21	0	0.225	0.215	0.225	0.215	0.235	1,140,000	254,320	0.2231	0.900	0.860	0.900	0.860	0.940	285,000	0.8924	4.17%
2018-05-18	0	0.216	0.215	0.221	0.212	0.230	1,260,000	274,260	0.2177	0.864	0.860	0.884	0.848	0.920	315,000	0.8707	-5.26%
2018-05-17	0	0.228	0.215	0.229	0.212	0.229	446,250	96,391	0.2160	0.912	0.860	0.916	0.848	0.916	111,562	0.8640	6.05%
2018-05-16	0	0.215	0.213	0.215	0.210	0.221	1,752,500	374,760	0.2138	0.860	0.852	0.860	0.840	0.884	438,125	0.8554	-2.27%
2018-05-15	0	0.220	0.216	0.224	0.215	0.240	1,385,000	308,560	0.2228	0.880	0.864	0.896	0.860	0.960	346,250	0.8911	-3.51%
2018-05-14	0	0.228	0.216	0.233	0.228	0.250	2,122,500	497,022	0.2342	0.912	0.864	0.932	0.912	1.000	530,625	0.9367	-2.56%
2018-05-11	0	0.234	0.223	0.234	0.211	0.235	3,700,000	813,380	0.2198	0.936	0.892	0.936	0.844	0.940	925,000	0.8793	9.86%
2018-05-10	0	0.213	0.208	0.216	0.209	0.231	4,690,000	1,009,880	0.2153	0.852	0.832	0.864	0.836	0.924	1,172,500	0.8613	-0.93%
2018-05-09	0	0.215	0.215	0.225	0.215	0.239	3,280,000	727,520	0.2218	0.860	0.860	0.900	0.860	0.956	820,000	0.8872	-10.04%
2018-05-08	0	0.239	0.234	0.240	0.232	0.260	4,950,000	1,204,670	0.2434	0.956	0.936	0.960	0.928	1.040	1,237,500	0.9735	-8.08%
2018-05-07	0	0.260	0.255	0.260	0.260	0.350	18,100,000	5,392,350	0.2979	1.040	1.020	1.040	1.040	1.400	4,525,000	1.1917	-13.33%
2018-05-04	0	0.300	0.300	0.305	0.230	0.330	52,227,100	15,522,245	0.2972	1.200	1.200	1.220	0.920	1.320	13,056,775	1.1888	36.36%
2018-05-03	0	0.220	0.218	0.223	0.168	0.265	48,047,500	9,562,402	0.1990	0.880	0.872	0.892	0.672	1.060	12,011,875	0.7961	30.95%
2018-05-02	0	0.168	0.165	0.168	0.142	0.180	31,060,000	5,009,265	0.1613	0.672	0.660	0.672	0.568	0.720	7,765,000	0.6451	12.75%
2018-04-30	0	0.149	0.149	0.151	0.149	0.152	6,865,000	1,042,180	0.1518	0.596	0.596	0.604	0.596	0.608	1,716,250	0.6072	-1.32%
2018-04-27	0	0.151	0.151	0.158	0.151	0.160	2,572,500	399,175	0.1552	0.604	0.604	0.632	0.604	0.640	643,125	0.6207	-5.63%
2018-04-26	0	0.160	0.157	0.160	0.160	0.170	10,192,500	1,638,357	0.1607	0.640	0.628	0.640	0.640	0.680	2,548,125	0.6430	0.00%
2018-04-25	0	0.160	0.160	0.166	0.160	0.171	3,041,000	506,742	0.1666	0.640	0.640	0.664	0.640	0.684	760,250	0.6665	-6.98%
2018-04-24	0	0.172	0.168	0.172	0.169	0.175	3,412,500	588,395	0.1724	0.688	0.672	0.688	0.676	0.700	853,125	0.6897	-3.37%
2018-04-23	0	0.178	0.172	0.178	0.166	0.182	5,865,000	1,019,700	0.1739	0.712	0.688	0.712	0.664	0.728	1,466,250	0.6954	-6.81%
2018-04-20	0	0.191	0.185	0.197	0.191	0.191	180,000	34,380	0.1910	0.764	0.740	0.788	0.764	0.764	45,000	0.7640	0.00%
2018-04-19	0	0.191	0.191	0.195	0.191	0.207	2,265,000	451,065	0.1991	0.764	0.764	0.780	0.764	0.828	566,250	0.7966	-2.05%
2018-04-18	0	0.195	0.181	0.200	0.195	0.214	460,000	91,740	0.1994	0.780	0.724	0.800	0.780	0.856	115,000	0.7977	-0.51%
2018-04-17	0	0.196	0.192	0.199	0.192	0.211	910,000	183,030	0.2011	0.784	0.768	0.796	0.768	0.844	227,500	0.8045	-5.77%
2018-04-16	0	0.208	0.201	0.208	0.203	0.220	962,500	203,320	0.2112	0.832	0.804	0.832	0.812	0.880	240,625	0.8450	-5.02%
2018-04-13	0	0.219	0.219	0.223	0.218	0.223	445,000	97,715	0.2196	0.876	0.876	0.892	0.872	0.892	111,250	0.8783	-1.79%
2018-04-12	0	0.223	0.221	0.226	0.220	0.226	730,000	161,825	0.2217	0.892	0.884	0.904	0.880	0.904	182,500	0.8867	0.90%
2018-04-11	0	0.221	0.221	0.225	0.220	0.231	860,000	193,340	0.2248	0.884	0.884	0.900	0.880	0.924	215,000	0.8993	-2.64%
2018-04-10	0	0.227	0.223	0.227	0.222	0.232	1,975,000	444,990	0.2253	0.908	0.892	0.908	0.888	0.928	493,750	0.9012	-1.30%
2018-04-09	0	0.230	0.226	0.230	0.225	0.239	1,081,250	250,078	0.2313	0.920	0.904	0.920	0.900	0.956	270,312	0.9251	2.22%
2018-04-06	0	0.225	0.214	0.230	0.221	0.240	3,240,000	731,630	0.2258	0.900	0.856	0.920	0.884	0.960	810,000	0.9032	-4.26%
2018-04-04	0	0.235	0.229	0.235	0.226	0.245	4,445,000	1,043,762	0.2348	0.940	0.916	0.940	0.904	0.980	1,111,250	0.9393	-2.08%
2018-04-03	0	0.240	0.232	0.240	0.239	0.244	1,300,000	315,700	0.2428	0.960	0.928	0.960	0.956	0.976	325,000	0.9714	1.27%
2018-03-29	0	0.237	0.233	0.237	0.225	0.245	2,577,500	602,487	0.2337	0.948	0.932	0.948	0.900	0.980	644,375	0.9350	0.00%
2018-03-28	0	0.237	0.230	0.237	0.226	0.240	540,000	126,440	0.2341	0.948	0.920	0.948	0.904	0.960	135,000	0.9366	-2.87%
2018-03-27	0	0.244	0.233	0.244	0.230	0.246	1,009,500	242,935	0.2406	0.976	0.932	0.976	0.920	0.984	252,375	0.9626	1.67%
2018-03-26	0	0.240	0.235	0.240	0.229	0.240	1,686,250	392,240	0.2326	0.960	0.940	0.960	0.916	0.960	421,562	0.9304	0.00%
2018-03-23	0	0.240	0.237	0.240	0.225	0.240	1,852,500	428,135	0.2311	0.960	0.948	0.960	0.900	0.960	463,125	0.9244	0.00%
2018-03-22	0	0.240	0.238	0.241	0.237	0.247	1,340,000	322,450	0.2406	0.960	0.952	0.964	0.948	0.988	335,000	0.9625	-3.23%
2018-03-21	0	0.248	0.244	0.248	0.240	0.248	440,000	107,520	0.2444	0.992	0.976	0.992	0.960	0.992	110,000	0.9775	-0.80%
2018-03-20	0	0.250	0.239	0.250	0.231	0.250	452,500	109,752	0.2425	1.000	0.956	1.000	0.924	1.000	113,125	0.9702	2.04%
2018-03-19	0	0.245	0.238	0.245	0.238	0.245	262,500	62,735	0.2390	0.980	0.952	0.980	0.952	0.980	65,625	0.9560	2.08%
2018-03-16	0	0.240	0.235	0.240	0.240	0.250	1,105,000	271,890	0.2461	0.960	0.940	0.960	0.960	1.000	276,250	0.9842	-1.64%
2018-03-15	0	0.244	0.231	0.244	0.231	0.248	1,636,300	395,966	0.2420	0.976	0.924	0.976	0.924	0.992	409,075	0.9680	0.00%
2018-03-14	0	0.244	0.241	0.244	0.239	0.245	622,500	149,895	0.2408	0.976	0.964	0.976	0.956	0.980	155,625	0.9632	-1.21%
2018-03-13	0	0.247	0.247	0.248	0.240	0.250	915,000	223,740	0.2445	0.988	0.988	0.992	0.960	1.000	228,750	0.9781	1.65%
2018-03-12	0	0.243	0.237	0.243	0.238	0.245	806,250	193,052	0.2394	0.972	0.948	0.972	0.952	0.980	201,562	0.9578	0.41%
2018-03-09	0	0.242	0.234	0.242	0.237	0.242	2,220,000	531,510	0.2394	0.968	0.936	0.968	0.948	0.968	555,000	0.9577	2.11%
2018-03-08	0	0.237	0.243	0.244	0.235	0.245	3,411,275	815,555	0.2391	0.948	0.972	0.976	0.940	0.980	852,819	0.9563	-3.27%
2018-03-07	0	0.245	0.243	0.245	0.243	0.250	1,185,000	290,485	0.2451	0.980	0.972	0.980	0.972	1.000	296,250	0.9805	-2.00%
2018-03-06	0	0.250	0.244	0.250	0.235	0.250	5,870,000	1,420,350	0.2420	1.000	0.976	1.000	0.940	1.000	1,467,500	0.9679	0.00%
2018-03-05	0	0.250	0.245	0.250	0.250	0.250	20,000	5,000	0.2500	1.000	0.980	1.000	1.000	1.000	5,000	1.0000	0.00%
2018-03-02	0	0.250	0.242	0.250	0.242	0.255	684,000	169,250	0.2474	1.000	0.968	1.000	0.968	1.020	171,000	0.9898	0.00%
2018-03-01	0	0.250	0.250	0.255	0.250	0.265	1,570,000	400,000	0.2548	1.000	1.000	1.020	1.000	1.060	392,500	1.0191	-3.85%
2018-02-28	0	0.260	0.250	0.260	0.255	0.260	1,700,000	437,100	0.2571	1.040	1.000	1.040	1.020	1.040	425,000	1.0285	4.00%
2018-02-27	0	0.250	0.250	0.255	0.245	0.255	1,106,250	275,913	0.2494	1.000	1.000	1.020	0.980	1.020	276,562	0.9977	0.00%
2018-02-26	0	0.250	0.245	0.250	0.244	0.270	1,108,750	278,916	0.2516	1.000	0.980	1.000	0.976	1.080	277,188	1.0062	0.00%
2018-02-23	0	0.250	0.246	0.250	0.245	0.250	1,170,000	287,770	0.2460	1.000	0.984	1.000	0.980	1.000	292,500	0.9838	0.00%
2018-02-22	0	0.250	0.250	0.255	0.245	0.250	480,000	118,140	0.2461	1.000	1.000	1.020	0.980	1.000	120,000	0.9845	0.00%
2018-02-21	0	0.250	0.245	0.255	0.245	0.250	220,000	54,000	0.2455	1.000	0.980	1.020	0.980	1.000	55,000	0.9818	0.00%
2018-02-20	0	0.250	0.248	0.250	0.248	0.255	632,500	159,070	0.2515	1.000	0.992	1.000	0.992	1.020	158,125	1.0060	0.00%
2018-02-15	0	0.250	0.246	0.250	0.250	0.255	390,000	98,000	0.2513	1.000	0.984	1.000	1.000	1.020	97,500	1.0051	-1.96%
2018-02-14	0	0.255	0.255	0.260	0.255	0.265	536,250	140,631	0.2622	1.020	1.020	1.040	1.020	1.060	134,062	1.0490	-3.77%
2018-02-13	0	0.265	0.260	0.265	0.260	0.265	622,500	161,875	0.2600	1.060	1.040	1.060	1.040	1.060	155,625	1.0402	-1.85%
2018-02-12	0	0.270	0.255	0.270	0.235	0.280	2,080,000	526,490	0.2531	1.080	1.020	1.080	0.940	1.120	520,000	1.0125	21.62%
2018-02-09	0	0.222	0.222	0.227	0.220	0.239	1,502,500	339,062	0.2257	0.888	0.888	0.908	0.880	0.956	375,625	0.9027	-5.53%
2018-02-08	0	0.235	0.234	0.235	0.233	0.255	3,870,000	925,050	0.2390	0.940	0.936	0.940	0.932	1.020	967,500	0.9561	-7.84%
2018-02-07	0	0.255	0.255	0.260	0.255	0.260	2,545,300	659,847	0.2592	1.020	1.020	1.040	1.020	1.040	636,325	1.0370	2.82%
2018-02-06	0	0.248	0.245	0.248	0.248	0.255	1,510,000	378,850	0.2509	0.992	0.980	0.992	0.992	1.020	377,500	1.0036	-4.62%
2018-02-05	0	0.260	0.260	0.265	0.260	0.260	240,000	62,400	0.2600	1.040	1.040	1.060	1.040	1.040	60,000	1.0400	-1.89%
2018-02-02	0	0.265	0.265	0.270	0.260	0.270	723,025	191,081	0.2643	1.060	1.060	1.080	1.040	1.080	180,756	1.0571	-1.85%
2018-02-01	0	0.270	0.265	0.275	0.265	0.270	276,250	74,381	0.2693	1.080	1.060	1.100	1.060	1.080	69,062	1.0770	0.00%
2018-01-31	0	0.270	0.270	0.275	0.265	0.275	367,500	99,112	0.2697	1.080	1.080	1.100	1.060	1.100	91,875	1.0788	-1.82%
2018-01-30	0	0.275	0.270	0.280	0.265	0.280	340,000	91,050	0.2678	1.100	1.080	1.120	1.060	1.120	85,000	1.0712	0.00%
2018-01-29	0	0.275	0.270	0.275	0.275	0.285	1,090,000	301,075	0.2762	1.100	1.080	1.100	1.100	1.140	272,500	1.1049	-1.79%
2018-01-26	0	0.280	0.275	0.280	0.270	0.285	3,017,500	826,525	0.2739	1.120	1.100	1.120	1.080	1.140	754,375	1.0956	0.00%
2018-01-25	0	0.280	0.275	0.280	0.280	0.295	1,510,000	432,562	0.2865	1.120	1.100	1.120	1.120	1.180	377,500	1.1459	-5.08%
2018-01-24	0	0.295	0.285	0.300	0.280	0.295	434,050	123,648	0.2849	1.180	1.140	1.200	1.120	1.180	108,512	1.1395	1.72%
2018-01-23	0	0.290	0.290	0.300	0.290	0.315	1,086,250	329,881	0.3037	1.160	1.160	1.200	1.160	1.260	271,562	1.2148	0.00%
2018-01-22	0	0.290	0.285	0.290	0.270	0.335	6,156,850	1,853,024	0.3010	1.160	1.140	1.160	1.080	1.340	1,539,212	1.2039	0.00%
2018-01-19	0	0.290	0.280	0.290	0.280	0.295	1,425,000	411,925	0.2891	1.160	1.120	1.160	1.120	1.180	356,250	1.1563	3.57%
2018-01-18	0	0.280	0.275	0.290	0.270	0.290	3,445,000	944,825	0.2743	1.120	1.100	1.160	1.080	1.160	861,250	1.0970	0.00%
2018-01-17	0	0.280	0.280	0.285	0.280	0.285	472,500	132,750	0.2810	1.120	1.120	1.140	1.120	1.140	118,125	1.1238	-1.75%
2018-01-16	0	0.285	0.280	0.290	0.280	0.290	186,250	52,806	0.2835	1.140	1.120	1.160	1.120	1.160	46,562	1.1341	-1.72%
2018-01-15	0	0.290	0.285	0.295	0.270	0.300	4,597,500	1,336,650	0.2907	1.160	1.140	1.180	1.080	1.200	1,149,375	1.1629	5.45%
2018-01-12	0	0.275	0.260	0.280	0.250	0.275	1,057,500	282,545	0.2672	1.100	1.040	1.120	1.000	1.100	264,375	1.0687	7.84%
2018-01-11	0	0.255	0.250	0.260	0.250	0.255	552,500	140,300	0.2539	1.020	1.000	1.040	1.000	1.020	138,125	1.0157	0.00%
2018-01-10	0	0.255	0.250	0.255	0.255	0.255	112,500	28,650	0.2547	1.020	1.000	1.020	1.020	1.020	28,125	1.0187	0.00%
2018-01-09	0	0.255	0.255	0.260	0.250	0.260	2,697,500	687,510	0.2549	1.020	1.020	1.040	1.000	1.040	674,375	1.0195	0.00%
2018-01-08	0	0.255	0.250	0.255	0.255	0.270	1,190,000	311,600	0.2618	1.020	1.000	1.020	1.020	1.080	297,500	1.0474	0.00%
2018-01-05	0	0.255	0.255	0.260	0.250	0.265	930,000	239,231	0.2572	1.020	1.020	1.040	1.000	1.060	232,500	1.0290	-1.92%
2018-01-04	0	0.260	0.255	0.265	0.250	0.265	3,310,000	857,450	0.2590	1.040	1.020	1.060	1.000	1.060	827,500	1.0362	-5.45%
2018-01-03	0	0.275	0.275	0.280	0.275	0.285	6,971,325	1,970,487	0.2827	1.100	1.100	1.120	1.100	1.140	1,742,831	1.1306	-3.51%
2018-01-02	0	0.285	0.285	0.290	0.275	0.290	17,636,250	5,015,718	0.2844	1.140	1.140	1.160	1.100	1.160	4,409,062	1.1376	3.64%
2017-12-29	0	0.275	0.270	0.280	0.270	0.285	500,825	140,639	0.2808	1.100	1.080	1.120	1.080	1.140	125,206	1.1233	-3.51%
2017-12-28	0	0.285	0.280	0.285	0.280	0.295	790,000	223,750	0.2832	1.140	1.120	1.140	1.120	1.180	197,500	1.1329	1.79%
2017-12-27	0	0.280	0.270	0.280	0.270	0.285	1,305,000	359,962	0.2758	1.120	1.080	1.120	1.080	1.140	326,250	1.1033	7.69%
2017-12-22	0	0.260	0.260	0.280	0.255	0.280	2,025,000	534,025	0.2637	1.040	1.040	1.120	1.020	1.120	506,250	1.0549	4.42%
2017-12-21	0	0.249	0.245	0.250	0.243	0.260	3,510,000	873,170	0.2488	0.996	0.980	1.000	0.972	1.040	877,500	0.9951	-4.23%
2017-12-20	0	0.260	0.255	0.260	0.260	0.270	1,170,000	308,200	0.2634	1.040	1.020	1.040	1.040	1.080	292,500	1.0537	-1.89%
2017-12-19	0	0.265	0.260	0.270	0.265	0.280	1,390,000	378,900	0.2726	1.060	1.040	1.080	1.060	1.120	347,500	1.0904	-1.85%
2017-12-18	0	0.270	0.265	0.275	0.270	0.275	1,527,500	416,443	0.2726	1.080	1.060	1.100	1.080	1.100	381,875	1.0905	-1.82%
2017-12-15	0	0.275	0.270	0.280	0.265	0.290	3,357,500	925,300	0.2756	1.100	1.080	1.120	1.060	1.160	839,375	1.1024	-5.17%
2017-12-14	0	0.290	0.285	0.295	0.275	0.310	8,207,891	2,349,348	0.2862	1.160	1.140	1.180	1.100	1.240	2,051,973	1.1449	-4.92%
2017-12-13	0	0.305	0.300	0.310	0.300	0.315	1,926,250	585,743	0.3041	1.220	1.200	1.240	1.200	1.260	481,562	1.2163	-1.61%
2017-12-12	0	0.310	0.305	0.315	0.310	0.315	1,150,000	357,512	0.3109	1.240	1.220	1.260	1.240	1.260	287,500	1.2435	-4.62%
2017-12-11	0	0.325	0.320	0.325	0.295	0.330	2,367,800	746,534	0.3153	1.300	1.280	1.300	1.180	1.320	591,950	1.2611	0.00%
2017-12-08	0	0.325	0.325	0.330	0.325	0.340	1,280,000	424,650	0.3318	1.300	1.300	1.320	1.300	1.360	320,000	1.3270	-1.52%
2017-12-07	0	0.330	0.330	0.335	0.325	0.365	1,101,250	369,087	0.3352	1.320	1.320	1.340	1.300	1.460	275,312	1.3406	-5.71%
2017-12-06	0	0.350	0.325	0.350	0.320	0.350	4,545,000	1,495,600	0.3291	1.400	1.300	1.400	1.280	1.400	1,136,250	1.3163	9.38%
2017-12-05	0	0.320	0.320	0.330	0.320	0.330	640,000	208,100	0.3252	1.280	1.280	1.320	1.280	1.320	160,000	1.3006	-5.88%
2017-12-04	0	0.340	0.335	0.345	0.330	0.345	602,500	204,225	0.3390	1.360	1.340	1.380	1.320	1.380	150,625	1.3559	-2.86%
2017-12-01	0	0.350	0.345	0.350	0.340	0.350	358,750	123,650	0.3447	1.400	1.380	1.400	1.360	1.400	89,688	1.3787	1.45%
2017-11-30	0	0.345	0.340	0.350	0.340	0.365	1,050,000	366,150	0.3487	1.380	1.360	1.400	1.360	1.460	262,500	1.3949	6.15%
2017-11-29	0	0.325	0.325	0.330	0.325	0.335	1,661,250	546,293	0.3288	1.300	1.300	1.320	1.300	1.340	415,312	1.3154	-2.99%
2017-11-28	0	0.335	0.330	0.335	0.325	0.340	4,480,000	1,494,400	0.3336	1.340	1.320	1.340	1.300	1.360	1,120,000	1.3343	-1.47%
2017-11-27	0	0.340	0.335	0.340	0.335	0.390	12,190,000	4,230,750	0.3471	1.360	1.340	1.360	1.340	1.560	3,047,500	1.3883	-13.92%
2017-11-24	0	0.395	0.390	0.400	0.390	0.400	1,010,300	398,762	0.3947	1.580	1.560	1.600	1.560	1.600	252,575	1.5788	-1.25%
2017-11-23	0	0.400	0.395	0.400	0.370	0.400	3,980,000	1,550,587	0.3896	1.600	1.580	1.600	1.480	1.600	995,000	1.5584	5.26%
2017-11-22	0	0.380	0.380	0.390	0.380	0.380	675,000	256,437	0.3799	1.520	1.520	1.560	1.520	1.520	168,750	1.5196	-2.56%
2017-11-21	0	0.390	0.390	0.400	0.385	0.390	276,250	107,187	0.3880	1.560	1.560	1.600	1.540	1.560	69,062	1.5520	-2.50%
2017-11-20	0	0.400	0.390	0.400	0.385	0.400	656,250	260,268	0.3966	1.600	1.560	1.600	1.540	1.600	164,062	1.5864	3.90%
2017-11-17	0	0.385	0.385	0.400	0.385	0.385	225,000	86,525	0.3846	1.540	1.540	1.600	1.540	1.540	56,250	1.5382	0.00%
2017-11-16	0	0.385	0.385	0.390	0.370	0.390	2,118,750	819,612	0.3868	1.540	1.540	1.560	1.480	1.560	529,688	1.5474	1.32%
2017-11-15	0	0.380	0.380	0.385	0.375	0.385	907,500	344,375	0.3795	1.520	1.520	1.540	1.500	1.540	226,875	1.5179	0.00%
2017-11-14	0	0.380	0.380	0.390	0.375	0.385	700,000	265,800	0.3797	1.520	1.520	1.560	1.500	1.540	175,000	1.5189	0.00%
2017-11-13	0	0.380	0.375	0.380	0.355	0.390	2,350,000	881,825	0.3752	1.520	1.500	1.520	1.420	1.560	587,500	1.5010	-3.80%
2017-11-10	0	0.395	0.395	0.400	0.395	0.405	1,250,000	500,200	0.4002	1.580	1.580	1.600	1.580	1.620	312,500	1.6006	-2.47%
2017-11-09	0	0.405	0.405	0.410	0.400	0.405	290,000	116,550	0.4019	1.620	1.620	1.640	1.600	1.620	72,500	1.6076	0.00%
2017-11-08	0	0.405	0.400	0.405	0.400	0.410	866,250	351,556	0.4058	1.620	1.600	1.620	1.600	1.640	216,562	1.6233	-1.22%
2017-11-07	0	0.410	0.410	0.420	0.405	0.440	1,283,750	536,368	0.4178	1.640	1.640	1.680	1.620	1.760	320,938	1.6713	1.23%
2017-11-06	0	0.405	0.405	0.410	0.405	0.415	343,750	140,156	0.4077	1.620	1.620	1.640	1.620	1.660	85,938	1.6309	-1.22%
2017-11-03	0	0.410	0.400	0.410	0.405	0.425	1,005,000	413,525	0.4115	1.640	1.600	1.640	1.620	1.700	251,250	1.6459	-2.38%
2017-11-02	0	0.420	0.420	0.425	0.400	0.425	1,442,500	597,537	0.4142	1.680	1.680	1.700	1.600	1.700	360,625	1.6569	3.70%
2017-11-01	0	0.405	0.400	0.405	0.400	0.410	1,206,875	485,287	0.4021	1.620	1.600	1.620	1.600	1.640	301,719	1.6084	1.25%
2017-10-31	0	0.400	0.400	0.410	0.395	0.425	1,000,750	413,922	0.4136	1.600	1.600	1.640	1.580	1.700	250,188	1.6544	1.27%
2017-10-30	0	0.395	0.395	0.400	0.395	0.460	2,606,250	1,061,587	0.4073	1.580	1.580	1.600	1.580	1.840	651,562	1.6293	-8.14%
2017-10-27	0	0.430	0.425	0.430	0.410	0.460	10,065,000	4,423,262	0.4395	1.720	1.700	1.720	1.640	1.840	2,516,250	1.7579	7.50%
2017-10-26	0	0.400	0.400	0.405	0.365	0.410	9,410,000	3,690,637	0.3922	1.600	1.600	1.620	1.460	1.640	2,352,500	1.5688	11.11%
2017-10-25	0	0.360	0.355	0.360	0.345	0.370	3,171,250	1,135,887	0.3582	1.440	1.420	1.440	1.380	1.480	792,812	1.4327	7.46%
2017-10-24	0	0.335	0.335	0.340	0.325	0.360	1,292,500	446,112	0.3452	1.340	1.340	1.360	1.300	1.440	323,125	1.3806	1.52%
2017-10-23	0	0.330	0.320	0.330	0.320	0.330	1,058,750	344,425	0.3253	1.320	1.280	1.320	1.280	1.320	264,688	1.3013	1.54%
2017-10-20	0	0.325	0.320	0.330	0.320	0.335	1,877,482	612,582	0.3263	1.300	1.280	1.320	1.280	1.340	469,370	1.3051	-2.99%
2017-10-19	0	0.335	0.335	0.340	0.325	0.335	2,537,500	848,925	0.3346	1.340	1.340	1.360	1.300	1.340	634,375	1.3382	3.08%
2017-10-18	0	0.325	0.325	0.330	0.320	0.340	1,430,000	469,450	0.3283	1.300	1.300	1.320	1.280	1.360	357,500	1.3131	-2.99%
2017-10-17	0	0.335	0.335	0.340	0.320	0.350	9,894,050	3,307,583	0.3343	1.340	1.340	1.360	1.280	1.400	2,473,512	1.3372	-6.94%
2017-10-16	0	0.360	0.355	0.365	0.355	0.380	1,882,500	677,850	0.3601	1.440	1.420	1.460	1.420	1.520	470,625	1.4403	-1.37%
2017-10-13	0	0.365	0.360	0.375	0.365	0.390	540,000	201,000	0.3722	1.460	1.440	1.500	1.460	1.560	135,000	1.4889	-2.67%
2017-10-12	0	0.375	0.375	0.380	0.375	0.390	392,500	147,712	0.3763	1.500	1.500	1.520	1.500	1.560	98,125	1.5053	0.00%
2017-10-11	0	0.375	0.375	0.380	0.375	0.390	495,000	188,000	0.3798	1.500	1.500	1.520	1.500	1.560	123,750	1.5192	-2.60%
2017-10-10	0	0.385	0.375	0.385	0.375	0.390	536,250	202,868	0.3783	1.540	1.500	1.540	1.500	1.560	134,062	1.5132	1.32%
2017-10-09	0	0.380	0.380	0.385	0.380	0.380	580,000	220,400	0.3800	1.520	1.520	1.540	1.520	1.520	145,000	1.5200	-3.80%
2017-10-06	0	0.395	0.380	0.395	0.380	0.395	530,000	203,400	0.3838	1.580	1.520	1.580	1.520	1.580	132,500	1.5351	3.95%
2017-10-04	0	0.380	0.370	0.380	0.370	0.395	712,500	270,525	0.3797	1.520	1.480	1.520	1.480	1.580	178,125	1.5187	1.33%
2017-10-03	0	0.375	0.375	0.385	0.375	0.385	236,250	89,650	0.3795	1.500	1.500	1.540	1.500	1.540	59,062	1.5179	-3.85%
2017-09-29	0	0.390	0.385	0.390	0.385	0.390	2,662,500	1,030,037	0.3869	1.560	1.540	1.560	1.540	1.560	665,625	1.5475	0.00%
2017-09-28	0	0.390	0.385	0.395	0.390	0.395	1,405,000	549,350	0.3910	1.560	1.540	1.580	1.560	1.580	351,250	1.5640	0.00%
2017-09-27	0	0.390	0.390	0.400	0.390	0.400	1,960,000	772,950	0.3944	1.560	1.560	1.600	1.560	1.600	490,000	1.5774	0.00%
2017-09-26	0	0.390	0.390	0.400	0.385	0.405	2,918,750	1,144,468	0.3921	1.560	1.560	1.600	1.540	1.620	729,688	1.5684	-1.27%
2017-09-25	0	0.395	0.390	0.405	0.390	0.415	2,765,000	1,113,100	0.4026	1.580	1.560	1.620	1.560	1.660	691,250	1.6103	-4.82%
2017-09-22	0	0.415	0.410	0.415	0.390	0.435	10,353,750	4,245,575	0.4101	1.660	1.640	1.660	1.560	1.740	2,588,438	1.6402	6.41%
2017-09-21	0	0.390	0.390	0.400	0.375	0.415	5,870,000	2,303,000	0.3923	1.560	1.560	1.600	1.500	1.660	1,467,500	1.5693	0.00%
2017-09-20	0	0.390	0.390	0.395	0.390	0.405	6,480,000	2,565,750	0.3959	1.560	1.560	1.580	1.560	1.620	1,620,000	1.5838	-2.50%
2017-09-19	0	0.400	0.395	0.400	0.390	0.405	5,787,500	2,297,025	0.3969	1.600	1.580	1.600	1.560	1.620	1,446,875	1.5876	3.90%
2017-09-18	0	0.385	0.385	0.400	0.385	0.405	762,500	301,500	0.3954	1.540	1.540	1.600	1.540	1.620	190,625	1.5816	-1.28%
2017-09-15	0	0.390	0.390	0.395	0.385	0.410	4,027,500	1,608,350	0.3993	1.560	1.560	1.580	1.540	1.640	1,006,875	1.5974	-6.02%
2017-09-14	0	0.415	0.410	0.415	0.400	0.440	8,272,500	3,445,250	0.4165	1.660	1.640	1.660	1.600	1.760	2,068,125	1.6659	1.22%
2017-09-13	0	0.410	0.410	0.415	0.410	0.415	2,870,000	1,179,500	0.4110	1.640	1.640	1.660	1.640	1.660	717,500	1.6439	-1.20%
2017-09-12	0	0.415	0.410	0.415	0.410	0.415	7,670,000	3,144,575	0.4100	1.660	1.640	1.660	1.640	1.660	1,917,500	1.6399	1.22%
2017-09-11	0	0.410	0.410	0.415	0.405	0.415	3,660,000	1,504,350	0.4110	1.640	1.640	1.660	1.620	1.660	915,000	1.6441	0.00%
2017-09-08	0	0.410	0.410	0.420	0.410	0.410	200,000	82,000	0.4100	1.640	1.640	1.680	1.640	1.640	50,000	1.6400	0.00%
2017-09-07	0	0.410	0.405	0.420	0.410	0.420	1,280,000	526,800	0.4116	1.640	1.620	1.680	1.640	1.680	320,000	1.6463	1.23%
2017-09-06	0	0.405	0.405	0.410	0.405	0.405	310,000	127,050	0.4098	1.620	1.620	1.640	1.620	1.620	77,500	1.6394	-1.22%
2017-09-05	0	0.410	0.410	0.420	0.405	0.420	2,817,500	1,155,975	0.4103	1.640	1.640	1.680	1.620	1.680	704,375	1.6411	-2.38%
2017-09-04	0	0.420	0.415	0.425	0.420	0.420	4,357,500	1,829,793	0.4199	1.680	1.660	1.700	1.680	1.680	1,089,375	1.6797	-1.18%
2017-09-01	0	0.425	0.420	0.425	0.420	0.430	7,923,750	3,330,787	0.4204	1.700	1.680	1.700	1.680	1.720	1,980,938	1.6814	1.19%
2017-08-31	0	0.420	0.420	0.430	0.415	0.430	1,940,000	823,900	0.4247	1.680	1.680	1.720	1.660	1.720	485,000	1.6988	0.00%
2017-08-30	0	0.420	0.415	0.420	0.415	0.430	3,370,000	1,418,900	0.4210	1.680	1.660	1.680	1.660	1.720	842,500	1.6842	-1.18%
2017-08-29	0	0.425	0.420	0.425	0.420	0.430	632,500	270,600	0.4278	1.700	1.680	1.700	1.680	1.720	158,125	1.7113	1.19%
2017-08-28	0	0.420	0.420	0.425	0.420	0.430	1,036,275	439,572	0.4242	1.680	1.680	1.700	1.680	1.720	259,069	1.6967	-1.18%
2017-08-25	0	0.425	0.425	0.430	0.420	0.435	322,500	138,950	0.4309	1.700	1.700	1.720	1.680	1.740	80,625	1.7234	-1.16%
2017-08-24	0	0.430	0.430	0.435	0.420	0.435	7,080,000	3,044,600	0.4300	1.720	1.720	1.740	1.680	1.740	1,770,000	1.7201	1.18%
2017-08-22	0	0.425	0.425	0.435	0.425	0.450	5,667,500	2,468,925	0.4356	1.700	1.700	1.740	1.700	1.800	1,416,875	1.7425	-4.49%
2017-08-21	0	0.445	0.445	0.450	0.445	0.455	2,162,650	968,052	0.4476	1.780	1.780	1.800	1.780	1.820	540,662	1.7905	-1.11%
2017-08-18	0	0.450	0.445	0.450	0.445	0.460	10,295,000	4,640,175	0.4507	1.800	1.780	1.800	1.780	1.840	2,573,750	1.8029	-1.10%
2017-08-17	0	0.455	0.450	0.455	0.445	0.455	3,497,775	1,574,271	0.4501	1.820	1.800	1.820	1.780	1.820	874,444	1.8003	0.00%
2017-08-16	0	0.455	0.450	0.455	0.450	0.460	8,476,250	3,848,337	0.4540	1.820	1.800	1.820	1.800	1.840	2,119,062	1.8161	-2.15%
2017-08-15	0	0.465	0.460	0.465	0.450	0.470	6,491,250	2,981,343	0.4593	1.860	1.840	1.860	1.800	1.880	1,622,812	1.8371	-1.06%
2017-08-14	0	0.470	0.465	0.470	0.465	0.480	2,630,000	1,240,500	0.4717	1.880	1.860	1.880	1.860	1.920	657,500	1.8867	0.00%
2017-08-11	0	0.470	0.460	0.470	0.450	0.470	11,403,750	5,224,525	0.4581	1.880	1.840	1.880	1.800	1.880	2,850,938	1.8326	-1.05%
2017-08-10	0	0.475	0.470	0.475	0.465	0.475	4,071,250	1,923,018	0.4723	1.900	1.880	1.900	1.860	1.900	1,017,812	1.8894	-1.04%
2017-08-09	0	0.480	0.475	0.480	0.470	0.480	6,685,000	3,187,512	0.4768	1.920	1.900	1.920	1.880	1.920	1,671,250	1.9073	0.00%
2017-08-08	0	0.480	0.475	0.480	0.475	0.485	6,464,575	3,092,894	0.4784	1.920	1.900	1.920	1.900	1.940	1,616,144	1.9137	-1.03%
2017-08-07	0	0.485	0.475	0.485	0.475	0.490	8,582,500	4,166,575	0.4855	1.940	1.900	1.940	1.900	1.960	2,145,625	1.9419	0.00%
2017-08-04	0	0.485	0.480	0.485	0.470	0.490	7,931,250	3,830,437	0.4830	1.940	1.920	1.940	1.880	1.960	1,982,812	1.9318	-1.02%
2017-08-03	0	0.490	0.485	0.490	0.480	0.495	9,585,000	4,694,700	0.4898	1.960	1.940	1.960	1.920	1.980	2,396,250	1.9592	0.00%
2017-08-02	0	0.490	0.485	0.490	0.485	0.495	5,882,500	2,873,862	0.4885	1.960	1.940	1.960	1.940	1.980	1,470,625	1.9542	-1.01%
2017-08-01	0	0.495	0.490	0.495	0.485	0.510	5,402,500	2,684,237	0.4969	1.980	1.960	1.980	1.940	2.040	1,350,625	1.9874	0.00%
2017-07-31	0	0.495	0.490	0.495	0.485	0.500	4,502,500	2,211,412	0.4912	1.980	1.960	1.980	1.940	2.000	1,125,625	1.9646	0.00%
2017-07-28	0	0.495	0.485	0.495	0.485	0.495	7,555,000	3,692,600	0.4888	1.980	1.940	1.980	1.940	1.980	1,888,750	1.9550	0.00%
2017-07-27	0	0.495	0.485	0.495	0.480	0.500	10,202,500	5,004,175	0.4905	1.980	1.940	1.980	1.920	2.000	2,550,625	1.9619	2.06%
2017-07-26	0	0.485	0.475	0.485	0.410	0.500	33,772,525	15,614,286	0.4623	1.940	1.900	1.940	1.640	2.000	8,443,131	1.8493	-1.02%
2017-07-25	0	0.490	0.485	0.490	0.485	0.510	12,805,000	6,241,775	0.4874	1.960	1.940	1.960	1.940	2.040	3,201,250	1.9498	-2.00%
2017-07-24	0	0.500	0.495	0.500	0.485	0.500	3,491,325	1,712,660	0.4905	2.000	1.980	2.000	1.940	2.000	872,831	1.9622	0.00%
2017-07-21	0	0.500	0.495	0.500	0.485	0.500	7,816,250	3,837,775	0.4910	2.000	1.980	2.000	1.940	2.000	1,954,062	1.9640	2.04%
2017-07-20	0	0.490	0.480	0.490	0.475	0.490	7,532,500	3,633,462	0.4824	1.960	1.920	1.960	1.900	1.960	1,883,125	1.9295	1.03%
2017-07-19	0	0.485	0.475	0.485	0.480	0.500	7,644,625	3,675,227	0.4808	1.940	1.900	1.940	1.920	2.000	1,911,156	1.9230	-3.00%
2017-07-18	0	0.500	0.485	0.500	0.475	0.500	13,149,275	6,425,826	0.4887	2.000	1.940	2.000	1.900	2.000	3,287,319	1.9547	2.04%
2017-07-17	0	0.490	0.480	0.490	0.480	0.500	7,625,000	3,699,850	0.4852	1.960	1.920	1.960	1.920	2.000	1,906,250	1.9409	2.08%
2017-07-14	0	0.480	0.475	0.485	0.480	0.495	9,041,250	4,382,250	0.4847	1.920	1.900	1.940	1.920	1.980	2,260,312	1.9388	-1.03%
2017-07-13	0	0.485	0.475	0.485	0.470	0.550	21,073,750	10,289,168	0.4882	1.940	1.900	1.940	1.880	2.200	5,268,438	1.9530	3.19%
2017-07-12	0	0.470	0.465	0.470	0.450	0.470	16,263,750	7,493,418	0.4607	1.880	1.860	1.880	1.800	1.880	4,065,938	1.8430	3.30%
2017-07-11	0	0.455	0.450	0.455	0.450	0.455	7,460,000	3,378,962	0.4529	1.820	1.800	1.820	1.800	1.820	1,865,000	1.8118	0.00%
2017-07-10	0	0.455	0.450	0.460	0.440	0.460	10,598,750	4,807,012	0.4535	1.820	1.800	1.840	1.760	1.840	2,649,688	1.8142	-1.09%
2017-07-07	0	0.460	0.455	0.460	0.450	0.465	23,855,000	10,875,600	0.4559	1.840	1.820	1.840	1.800	1.860	5,963,750	1.8236	0.00%
2017-07-06	0	0.460	0.450	0.460	0.455	0.465	11,650,000	5,345,100	0.4588	1.840	1.800	1.840	1.820	1.860	2,912,500	1.8352	-2.13%
2017-07-05	0	0.470	0.465	0.470	0.455	0.475	12,790,000	5,958,200	0.4658	1.880	1.860	1.880	1.820	1.900	3,197,500	1.8634	0.00%
2017-07-04	0	0.470	0.460	0.470	0.450	0.470	21,312,500	9,773,362	0.4586	1.880	1.840	1.880	1.800	1.880	5,328,125	1.8343	2.17%
2017-07-03	0	0.460	0.455	0.465	0.450	0.475	12,280,000	5,665,937	0.4614	1.840	1.820	1.860	1.800	1.900	3,070,000	1.8456	-3.16%
2017-06-30	0	0.475	0.465	0.475	0.450	0.475	15,733,750	7,333,181	0.4661	1.900	1.860	1.900	1.800	1.900	3,933,438	1.8643	4.40%
2017-06-29	0	0.455	0.450	0.455	0.435	0.455	13,296,250	5,940,050	0.4467	1.820	1.800	1.820	1.740	1.820	3,324,062	1.7870	7.06%
2017-06-28	0	0.425	0.425	0.430	0.410	0.450	4,642,500	1,947,700	0.4195	1.700	1.700	1.720	1.640	1.800	1,160,625	1.6781	1.19%
2017-06-27	0	0.420	0.415	0.420	0.395	0.420	13,191,250	5,362,737	0.4065	1.680	1.660	1.680	1.580	1.680	3,297,812	1.6261	3.70%
2017-06-26	0	0.405	0.405	0.415	0.390	0.425	4,255,000	1,707,225	0.4012	1.620	1.620	1.660	1.560	1.700	1,063,750	1.6049	1.25%
2017-06-23	0	0.400	0.400	0.410	0.380	0.430	5,412,500	2,111,231	0.3901	1.600	1.600	1.640	1.520	1.720	1,353,125	1.5603	1.27%
2017-06-22	0	0.395	0.395	0.400	0.380	0.410	6,957,500	2,771,437	0.3983	1.580	1.580	1.600	1.520	1.640	1,739,375	1.5934	-1.25%
2017-06-21	0	0.400	0.400	0.405	0.400	0.435	3,030,000	1,260,300	0.4159	1.600	1.600	1.620	1.600	1.740	757,500	1.6638	-6.98%
2017-06-20	0	0.430	0.425	0.430	0.425	0.430	8,308,750	3,536,656	0.4257	1.720	1.700	1.720	1.700	1.720	2,077,188	1.7026	1.18%
2017-06-19	0	0.425	0.425	0.430	0.425	0.440	3,505,000	1,514,775	0.4322	1.700	1.700	1.720	1.700	1.760	876,250	1.7287	-2.30%
2017-06-16	0	0.435	0.425	0.435	0.415	0.440	107,361,250	45,745,425	0.4261	1.740	1.700	1.740	1.660	1.760	26,840,312	1.7044	3.57%
2017-06-15	0	0.420	0.420	0.430	0.420	0.430	3,640,000	1,549,350	0.4256	1.680	1.680	1.720	1.680	1.720	910,000	1.7026	-3.45%
2017-06-14	0	0.435	0.425	0.435	0.430	0.440	3,423,750	1,478,912	0.4320	1.740	1.700	1.740	1.720	1.760	855,938	1.7278	-2.25%
2017-06-13	0	0.445	0.440	0.450	0.435	0.450	3,542,500	1,568,250	0.4427	1.780	1.760	1.800	1.740	1.800	885,625	1.7708	-1.11%
2017-06-12	0	0.450	0.440	0.450	0.440	0.460	5,060,000	2,266,012	0.4478	1.800	1.760	1.800	1.760	1.840	1,265,000	1.7913	-1.10%
2017-06-09	0	0.455	0.450	0.455	0.445	0.465	5,412,550	2,487,334	0.4595	1.820	1.800	1.820	1.780	1.860	1,353,138	1.8382	-2.15%
2017-06-08	0	0.465	0.460	0.465	0.450	0.470	7,375,000	3,394,325	0.4602	1.860	1.840	1.860	1.800	1.880	1,843,750	1.8410	0.00%
2017-06-07	0	0.465	0.455	0.465	0.440	0.470	7,697,500	3,554,512	0.4618	1.860	1.820	1.860	1.760	1.880	1,924,375	1.8471	1.09%
2017-06-06	0	0.460	0.450	0.460	0.430	0.460	2,367,500	1,074,125	0.4537	1.840	1.800	1.840	1.720	1.840	591,875	1.8148	2.22%
2017-06-05	0	0.450	0.440	0.450	0.430	0.470	10,632,500	4,809,062	0.4523	1.800	1.760	1.800	1.720	1.880	2,658,125	1.8092	2.27%
2017-06-02	0	0.440	0.430	0.445	0.410	0.445	13,580,000	5,796,612	0.4268	1.760	1.720	1.780	1.640	1.780	3,395,000	1.7074	6.02%
2017-06-01	0	0.415	0.410	0.415	0.405	0.415	2,086,950	853,575	0.4090	1.660	1.640	1.660	1.620	1.660	521,738	1.6360	1.22%
2017-05-31	0	0.410	0.405	0.410	0.380	0.415	6,762,500	2,728,925	0.4035	1.640	1.620	1.640	1.520	1.660	1,690,625	1.6142	5.13%
2017-05-29	0	0.390	0.390	0.395	0.370	0.395	3,557,500	1,367,762	0.3845	1.560	1.560	1.580	1.480	1.580	889,375	1.5379	1.30%
2017-05-26	0	0.385	0.380	0.390	0.365	0.430	26,750,725	10,333,436	0.3863	1.540	1.520	1.560	1.460	1.720	6,687,681	1.5451	-9.41%
2017-05-25	0	0.425	0.415	0.420	0.410	0.480	31,521,250	13,667,118	0.4336	1.700	1.660	1.680	1.640	1.920	7,880,312	1.7343	-8.60%
2017-05-24	0	0.465	0.460	0.470	0.465	0.480	10,682,525	5,001,254	0.4682	1.860	1.840	1.880	1.860	1.920	2,670,631	1.8727	-2.11%
2017-05-23	0	0.475	0.470	0.475	0.470	0.485	12,922,500	6,123,987	0.4739	1.900	1.880	1.900	1.880	1.940	3,230,625	1.8956	-2.06%
2017-05-22	0	0.485	0.480	0.485	0.470	0.490	16,850,825	8,086,379	0.4799	1.940	1.920	1.940	1.880	1.960	4,212,706	1.9195	3.19%
2017-05-19	0	0.470	0.465	0.475	0.460	0.485	18,915,000	8,938,275	0.4725	1.880	1.860	1.900	1.840	1.940	4,728,750	1.8902	-1.05%
2017-05-18	0	0.475	0.475	0.480	0.475	0.485	28,583,750	13,762,025	0.4815	1.900	1.900	1.920	1.900	1.940	7,145,938	1.9259	-2.06%
2017-05-17	0	0.485	0.480	0.485	0.440	0.485	26,858,100	12,644,142	0.4708	1.940	1.920	1.940	1.760	1.940	6,714,525	1.8831	10.23%
2017-05-16	0	0.440	0.435	0.440	0.430	0.445	10,577,500	4,593,600	0.4343	1.760	1.740	1.760	1.720	1.780	2,644,375	1.7371	0.00%
2017-05-15	0	0.440	0.435	0.440	0.410	0.440	24,916,250	10,626,150	0.4265	1.760	1.740	1.760	1.640	1.760	6,229,062	1.7059	8.64%
2017-05-12	0	0.405	0.400	0.405	0.395	0.420	12,319,350	5,000,581	0.4059	1.620	1.600	1.620	1.580	1.680	3,079,838	1.6237	0.00%
2017-05-11	0	0.405	0.395	0.405	0.385	0.410	13,693,100	5,419,415	0.3958	1.620	1.580	1.620	1.540	1.640	3,423,275	1.5831	1.25%
2017-05-10	0	0.400	0.395	0.400	0.375	0.400	15,146,250	5,954,818	0.3932	1.600	1.580	1.600	1.500	1.600	3,786,562	1.5726	5.26%
2017-05-09	0	0.380	0.375	0.380	0.345	0.380	18,570,000	6,768,600	0.3645	1.520	1.500	1.520	1.380	1.520	4,642,500	1.4580	4.11%
2017-05-08	0	0.365	0.360	0.365	0.330	0.375	20,122,500	7,078,550	0.3518	1.460	1.440	1.460	1.320	1.500	5,030,625	1.4071	10.61%
2017-05-05	0	0.330	0.325	0.330	0.320	0.340	14,361,250	4,734,731	0.3297	1.320	1.300	1.320	1.280	1.360	3,590,312	1.3188	1.54%
2017-05-04	0	0.325	0.320	0.325	0.295	0.340	28,390,500	9,132,453	0.3217	1.300	1.280	1.300	1.180	1.360	7,097,625	1.2867	10.17%
2017-05-02	0	0.295	0.285	0.295	0.280	0.295	11,887,500	3,436,875	0.2891	1.180	1.140	1.180	1.120	1.180	2,971,875	1.1565	1.72%
2017-04-28	0	0.290	0.280	0.290	0.275	0.295	17,788,100	5,022,487	0.2824	1.160	1.120	1.160	1.100	1.180	4,447,025	1.1294	3.57%
2017-04-27	0	0.280	0.270	0.280	0.275	0.280	1,830,000	503,800	0.2753	1.120	1.080	1.120	1.100	1.120	457,500	1.1012	0.00%
2017-04-26	0	0.280	0.275	0.280	0.275	0.285	2,490,000	694,200	0.2788	1.120	1.100	1.120	1.100	1.140	622,500	1.1152	0.00%
2017-04-25	0	0.280	0.275	0.280	0.275	0.280	1,020,000	285,200	0.2796	1.120	1.100	1.120	1.100	1.120	255,000	1.1184	0.00%
2017-04-24	0	0.280	0.280	0.285	0.280	0.285	840,000	236,950	0.2821	1.120	1.120	1.140	1.120	1.140	210,000	1.1283	-1.75%
2017-04-21	0	0.285	0.280	0.285	0.275	0.285	4,980,300	1,413,292	0.2838	1.140	1.120	1.140	1.100	1.140	1,245,075	1.1351	0.00%
2017-04-20	0	0.285	0.280	0.290	0.270	0.285	11,192,500	3,078,562	0.2751	1.140	1.120	1.160	1.080	1.140	2,798,125	1.1002	1.79%
2017-04-19	0	0.280	0.280	0.285	0.280	0.285	1,340,000	379,200	0.2830	1.120	1.120	1.140	1.120	1.140	335,000	1.1319	0.00%
2017-04-18	0	0.280	0.280	0.285	0.280	0.295	4,506,250	1,294,362	0.2872	1.120	1.120	1.140	1.120	1.180	1,126,562	1.1489	0.00%
2017-04-13	0	0.280	0.280	0.285	0.280	0.295	5,863,750	1,702,793	0.2904	1.120	1.120	1.140	1.120	1.180	1,465,938	1.1616	-1.75%
2017-04-12	0	0.285	0.280	0.290	0.280	0.310	15,710,000	4,506,800	0.2869	1.140	1.120	1.160	1.120	1.240	3,927,500	1.1475	1.79%
2017-04-11	0	0.280	0.275	0.280	0.275	0.285	7,217,500	2,012,100	0.2788	1.120	1.100	1.120	1.100	1.140	1,804,375	1.1151	1.82%
2017-04-10	0	0.275	0.275	0.280	0.270	0.280	6,733,750	1,864,956	0.2770	1.100	1.100	1.120	1.080	1.120	1,683,438	1.1078	0.00%
2017-04-07	0	0.275	0.275	0.280	0.275	0.280	6,634,875	1,842,522	0.2777	1.100	1.100	1.120	1.100	1.120	1,658,719	1.1108	-1.79%
2017-04-06	0	0.280	0.275	0.280	0.275	0.280	4,912,500	1,365,781	0.2780	1.120	1.100	1.120	1.100	1.120	1,228,125	1.1121	1.82%
2017-04-05	0	0.275	0.270	0.275	0.270	0.280	3,080,000	846,650	0.2749	1.100	1.080	1.100	1.080	1.120	770,000	1.0995	0.00%
2017-04-03	0	0.275	0.275	0.280	0.275	0.280	948,750	261,406	0.2755	1.100	1.100	1.120	1.100	1.120	237,188	1.1021	0.00%
2017-03-31	0	0.275	0.270	0.275	0.275	0.280	8,045,000	2,227,850	0.2769	1.100	1.080	1.100	1.100	1.120	2,011,250	1.1077	0.00%
2017-03-30	0	0.275	0.270	0.280	0.275	0.280	2,790,000	767,800	0.2752	1.100	1.080	1.120	1.100	1.120	697,500	1.1008	-1.79%
2017-03-29	0	0.280	0.275	0.280	0.265	0.280	6,631,400	1,794,950	0.2707	1.120	1.100	1.120	1.060	1.120	1,657,850	1.0827	1.82%
2017-03-28	0	0.275	0.270	0.280	0.270	0.280	4,437,500	1,217,112	0.2743	1.100	1.080	1.120	1.080	1.120	1,109,375	1.0971	0.00%
2017-03-27	0	0.275	0.270	0.275	0.275	0.280	4,330,000	1,201,800	0.2776	1.100	1.080	1.100	1.100	1.120	1,082,500	1.1102	0.00%
2017-03-24	0	0.275	0.275	0.280	0.275	0.280	1,775,000	491,050	0.2766	1.100	1.100	1.120	1.100	1.120	443,750	1.1066	0.00%
2017-03-23	0	0.275	0.275	0.280	0.275	0.280	3,447,500	956,650	0.2775	1.100	1.100	1.120	1.100	1.120	861,875	1.1100	0.00%
2017-03-22	0	0.275	0.275	0.280	0.275	0.285	4,950,000	1,379,300	0.2786	1.100	1.100	1.120	1.100	1.140	1,237,500	1.1146	0.00%
2017-03-21	0	0.275	0.270	0.280	0.265	0.280	6,056,250	1,652,362	0.2728	1.100	1.080	1.120	1.060	1.120	1,514,062	1.0913	0.00%
2017-03-20	0	0.275	0.270	0.275	0.275	0.290	8,710,500	2,412,845	0.2770	1.100	1.080	1.100	1.100	1.160	2,177,625	1.1080	0.00%
2017-03-17	0	0.275	0.275	0.280	0.270	0.290	7,232,500	2,006,150	0.2774	1.100	1.100	1.120	1.080	1.160	1,808,125	1.1095	-1.79%
2017-03-16	0	0.280	0.275	0.280	0.275	0.280	3,218,400	896,984	0.2787	1.120	1.100	1.120	1.100	1.120	804,600	1.1148	0.00%
2017-03-15	0	0.280	0.275	0.280	0.275	0.280	10,896,750	3,050,251	0.2799	1.120	1.100	1.120	1.100	1.120	2,724,188	1.1197	0.00%
2017-03-14	0	0.280	0.275	0.280	0.275	0.280	2,708,750	753,387	0.2781	1.120	1.100	1.120	1.100	1.120	677,188	1.1125	0.00%
2017-03-13	0	0.280	0.275	0.280	0.280	0.285	2,790,000	781,750	0.2802	1.120	1.100	1.120	1.120	1.140	697,500	1.1208	0.00%
2017-03-10	0	0.280	0.275	0.280	0.275	0.290	6,630,000	1,880,900	0.2837	1.120	1.100	1.120	1.100	1.160	1,657,500	1.1348	0.00%
2017-03-09	0	0.280	0.280	0.285	0.280	0.290	7,082,500	2,019,000	0.2851	1.120	1.120	1.140	1.120	1.160	1,770,625	1.1403	0.00%
2017-03-08	0	0.280	0.280	0.285	0.280	0.290	2,513,750	716,358	0.2850	1.120	1.120	1.140	1.120	1.160	628,438	1.1399	-3.45%
2017-03-07	0	0.290	0.280	0.290	0.280	0.295	2,650,000	757,200	0.2857	1.160	1.120	1.160	1.120	1.180	662,500	1.1429	1.75%
2017-03-06	0	0.285	0.280	0.285	0.280	0.295	2,200,000	627,250	0.2851	1.140	1.120	1.140	1.120	1.180	550,000	1.1405	1.79%
2017-03-03	0	0.280	0.270	0.280	0.275	0.280	1,700,000	473,400	0.2785	1.120	1.080	1.120	1.100	1.120	425,000	1.1139	1.82%
2017-03-02	0	0.275	0.275	0.280	0.275	0.280	1,120,000	313,050	0.2795	1.100	1.100	1.120	1.100	1.120	280,000	1.1180	0.00%
2017-03-01	0	0.275	0.270	0.275	0.275	0.285	1,257,500	352,900	0.2806	1.100	1.080	1.100	1.100	1.140	314,375	1.1225	0.00%
2017-02-28	0	0.275	0.270	0.280	0.270	0.280	920,000	251,700	0.2736	1.100	1.080	1.120	1.080	1.120	230,000	1.0943	0.00%
2017-02-27	0	0.275	0.270	0.280	0.270	0.275	530,000	145,300	0.2742	1.100	1.080	1.120	1.080	1.100	132,500	1.0966	1.85%
2017-02-24	0	0.270	0.265	0.275	0.270	0.280	1,020,000	280,500	0.2750	1.080	1.060	1.100	1.080	1.120	255,000	1.1000	-3.57%
2017-02-23	0	0.280	0.275	0.280	0.275	0.280	350,000	96,850	0.2767	1.120	1.100	1.120	1.100	1.120	87,500	1.1069	0.00%
2017-02-22	0	0.280	0.275	0.280	0.275	0.285	6,977,500	1,953,825	0.2800	1.120	1.100	1.120	1.100	1.140	1,744,375	1.1201	0.00%
2017-02-21	0	0.280	0.275	0.280	0.275	0.280	2,165,000	603,900	0.2789	1.120	1.100	1.120	1.100	1.120	541,250	1.1158	0.00%
2017-02-20	0	0.280	0.280	0.285	0.275	0.280	1,351,250	376,668	0.2788	1.120	1.120	1.140	1.100	1.120	337,812	1.1150	0.00%
2017-02-17	0	0.280	0.280	0.285	0.275	0.280	1,150,000	320,800	0.2790	1.120	1.120	1.140	1.100	1.120	287,500	1.1158	0.00%
2017-02-16	0	0.280	0.275	0.280	0.275	0.280	9,776,250	2,731,775	0.2794	1.120	1.100	1.120	1.100	1.120	2,444,062	1.1177	0.00%
2017-02-15	0	0.280	0.275	0.290	0.275	0.280	2,830,000	788,500	0.2786	1.120	1.100	1.160	1.100	1.120	707,500	1.1145	0.00%
2017-02-14	0	0.280	0.275	0.280	0.265	0.280	11,337,500	3,158,050	0.2785	1.120	1.100	1.120	1.060	1.120	2,834,375	1.1142	3.70%
2017-02-13	0	0.270	0.265	0.275	0.265	0.270	720,000	193,250	0.2684	1.080	1.060	1.100	1.060	1.080	180,000	1.0736	1.89%
2017-02-10	0	0.265	0.265	0.270	0.255	0.270	765,750	201,592	0.2633	1.060	1.060	1.080	1.020	1.080	191,438	1.0530	0.00%
2017-02-09	0	0.265	0.265	0.270	0.255	0.265	1,212,500	316,120	0.2607	1.060	1.060	1.080	1.020	1.060	303,125	1.0429	1.92%
2017-02-08	0	0.260	0.260	0.270	0.255	0.265	1,913,545	492,662	0.2575	1.040	1.040	1.080	1.020	1.060	478,386	1.0298	0.00%
2017-02-07	0	0.260	0.260	0.270	0.241	0.270	18,970,000	4,774,970	0.2517	1.040	1.040	1.080	0.964	1.080	4,742,500	1.0068	-5.45%
2017-02-06	0	0.275	0.270	0.280	0.275	0.285	1,080,000	300,700	0.2784	1.100	1.080	1.120	1.100	1.140	270,000	1.1137	-1.79%
2017-02-03	0	0.280	0.275	0.280	0.275	0.285	1,773,325	496,197	0.2798	1.120	1.100	1.120	1.100	1.140	443,331	1.1192	-3.45%
2017-02-02	0	0.290	0.285	0.290	0.285	0.290	545,000	157,325	0.2887	1.160	1.140	1.160	1.140	1.160	136,250	1.1547	0.00%
2017-02-01	0	0.290	0.285	0.290	0.285	0.290	6,166,250	1,787,637	0.2899	1.160	1.140	1.160	1.140	1.160	1,541,562	1.1596	0.00%
2017-01-27	0	0.290	0.290	0.295	0.290	0.295	680,000	197,250	0.2901	1.160	1.160	1.180	1.160	1.180	170,000	1.1603	0.00%
2017-01-26	0	0.290	0.290	0.295	0.285	0.290	2,612,550	746,375	0.2857	1.160	1.160	1.180	1.140	1.160	653,138	1.1428	1.75%
2017-01-25	0	0.285	0.285	0.295	0.285	0.300	8,070,000	2,341,575	0.2902	1.140	1.140	1.180	1.140	1.200	2,017,500	1.1606	-5.00%
2017-01-24	0	0.300	0.295	0.300	0.295	0.310	4,993,750	1,501,468	0.3007	1.200	1.180	1.200	1.180	1.240	1,248,438	1.2027	0.00%
2017-01-23	0	0.300	0.295	0.300	0.295	0.305	3,530,000	1,058,950	0.3000	1.200	1.180	1.200	1.180	1.220	882,500	1.1999	0.00%
2017-01-20	0	0.300	0.295	0.300	0.295	0.310	2,697,500	810,500	0.3005	1.200	1.180	1.200	1.180	1.240	674,375	1.2019	-4.76%
2017-01-19	0	0.315	0.305	0.315	0.300	0.315	23,810,000	7,490,000	0.3146	1.260	1.220	1.260	1.200	1.260	5,952,500	1.2583	5.00%
2017-01-18	0	0.300	0.295	0.300	0.295	0.310	3,418,750	1,045,237	0.3057	1.200	1.180	1.200	1.180	1.240	854,688	1.2229	0.00%
2017-01-17	0	0.300	0.295	0.300	0.290	0.310	5,735,000	1,728,050	0.3013	1.200	1.180	1.200	1.160	1.240	1,433,750	1.2053	3.45%
2017-01-16	0	0.290	0.290	0.295	0.285	0.310	18,620,000	5,461,300	0.2933	1.160	1.160	1.180	1.140	1.240	4,655,000	1.1732	-3.33%
2017-01-13	0	0.300	0.300	0.305	0.300	0.310	10,170,000	3,118,100	0.3066	1.200	1.200	1.220	1.200	1.240	2,542,500	1.2264	-3.23%
2017-01-12	0	0.310	0.310	0.315	0.305	0.315	14,262,500	4,449,737	0.3120	1.240	1.240	1.260	1.220	1.260	3,565,625	1.2480	0.00%
2017-01-11	0	0.310	0.310	0.315	0.310	0.320	3,980,000	1,238,550	0.3112	1.240	1.240	1.260	1.240	1.280	995,000	1.2448	-3.12%
2017-01-10	0	0.320	0.315	0.320	0.310	0.320	3,310,000	1,054,600	0.3186	1.280	1.260	1.280	1.240	1.280	827,500	1.2744	3.23%
2017-01-09	0	0.310	0.310	0.320	0.310	0.320	2,911,250	916,100	0.3147	1.240	1.240	1.280	1.240	1.280	727,812	1.2587	-1.59%
2017-01-06	0	0.315	0.310	0.315	0.305	0.315	352,500	109,287	0.3100	1.260	1.240	1.260	1.220	1.260	88,125	1.2401	1.61%
2017-01-05	0	0.310	0.310	0.315	0.305	0.310	446,250	137,743	0.3087	1.240	1.240	1.260	1.220	1.240	111,562	1.2347	0.00%
2017-01-04	0	0.310	0.305	0.315	0.310	0.325	3,415,000	1,068,950	0.3130	1.240	1.220	1.260	1.240	1.300	853,750	1.2521	-4.62%
2017-01-03	0	0.325	0.315	0.325	0.315	0.325	13,222,500	4,243,300	0.3209	1.300	1.260	1.300	1.260	1.300	3,305,625	1.2837	1.56%
2016-12-30	0	0.320	0.315	0.325	0.315	0.320	6,018,925	1,925,332	0.3199	1.280	1.260	1.300	1.260	1.280	1,504,731	1.2795	0.00%
2016-12-29	0	0.320	0.315	0.320	0.315	0.320	12,810,475	4,095,692	0.3197	1.280	1.260	1.280	1.260	1.280	3,202,619	1.2789	0.00%
2016-12-28	0	0.320	0.315	0.320	0.310	0.325	8,962,500	2,862,250	0.3194	1.280	1.260	1.280	1.240	1.300	2,240,625	1.2774	0.00%
2016-12-23	0	0.320	0.315	0.320	0.315	0.325	9,120,000	2,920,850	0.3203	1.280	1.260	1.280	1.260	1.300	2,280,000	1.2811	0.00%
2016-12-22	0	0.320	0.310	0.320	0.310	0.325	15,120,000	4,833,150	0.3197	1.280	1.240	1.280	1.240	1.300	3,780,000	1.2786	0.00%
2016-12-21	0	0.320	0.310	0.320	0.305	0.320	4,870,000	1,531,600	0.3145	1.280	1.240	1.280	1.220	1.280	1,217,500	1.2580	1.59%
2016-12-20	0	0.315	0.305	0.315	0.305	0.315	5,985,000	1,882,350	0.3145	1.260	1.220	1.260	1.220	1.260	1,496,250	1.2580	0.00%
2016-12-19	0	0.315	0.305	0.315	0.295	0.315	2,835,000	875,625	0.3089	1.260	1.220	1.260	1.180	1.260	708,750	1.2354	3.28%
2016-12-16	0	0.305	0.295	0.305	0.290	0.305	5,090,000	1,498,300	0.2944	1.220	1.180	1.220	1.160	1.220	1,272,500	1.1774	3.39%
2016-12-15	0	0.295	0.290	0.295	0.290	0.305	12,211,250	3,603,550	0.2951	1.180	1.160	1.180	1.160	1.220	3,052,812	1.1804	-1.67%
2016-12-14	0	0.300	0.295	0.300	0.290	0.315	12,770,000	3,838,650	0.3006	1.200	1.180	1.200	1.160	1.260	3,192,500	1.2024	1.69%
2016-12-13	0	0.295	0.295	0.305	0.295	0.305	11,782,981	3,562,072	0.3023	1.180	1.180	1.220	1.180	1.220	2,945,745	1.2092	-1.67%
2016-12-12	0	0.300	0.295	0.300	0.300	0.305	11,110,000	3,358,800	0.3023	1.200	1.180	1.200	1.200	1.220	2,777,500	1.2093	0.00%
2016-12-09	0	0.300	0.295	0.300	0.295	0.310	7,400,000	2,246,400	0.3036	1.200	1.180	1.200	1.180	1.240	1,850,000	1.2143	-4.76%
2016-12-08	0	0.315	0.305	0.315	0.300	0.315	20,183,750	6,192,562	0.3068	1.260	1.220	1.260	1.200	1.260	5,045,938	1.2272	0.00%
2016-12-07	0	0.315	0.310	0.320	0.305	0.325	3,392,500	1,064,275	0.3137	1.260	1.240	1.280	1.220	1.300	848,125	1.2549	1.61%
2016-12-06	0	0.310	0.305	0.320	0.305	0.325	12,510,000	3,946,300	0.3155	1.240	1.220	1.280	1.220	1.300	3,127,500	1.2618	0.00%
2016-12-05	0	0.310	0.305	0.310	0.305	0.315	5,381,550	1,665,161	0.3094	1.240	1.220	1.240	1.220	1.260	1,345,388	1.2377	-1.59%
2016-12-02	0	0.315	0.305	0.315	0.300	0.320	5,597,125	1,694,930	0.3028	1.260	1.220	1.260	1.200	1.280	1,399,281	1.2113	1.61%
2016-12-01	0	0.310	0.305	0.320	0.310	0.330	7,002,800	2,232,051	0.3187	1.240	1.220	1.280	1.240	1.320	1,750,700	1.2749	0.00%
2016-11-30	0	0.310	0.310	0.315	0.300	0.310	8,332,500	2,564,575	0.3078	1.240	1.240	1.260	1.200	1.240	2,083,125	1.2311	0.00%
2016-11-29	0	0.310	0.300	0.310	0.300	0.315	6,410,000	1,983,700	0.3095	1.240	1.200	1.240	1.200	1.260	1,602,500	1.2379	3.33%
2016-11-28	0	0.300	0.290	0.300	0.295	0.305	7,177,500	2,159,562	0.3009	1.200	1.160	1.200	1.180	1.220	1,794,375	1.2035	3.45%
2016-11-25	0	0.290	0.290	0.300	0.290	0.325	24,580,000	7,403,525	0.3012	1.160	1.160	1.200	1.160	1.300	6,145,000	1.2048	-6.45%
2016-11-24	0	0.310	0.310	0.315	0.305	0.335	18,965,000	6,060,750	0.3196	1.240	1.240	1.260	1.220	1.340	4,741,250	1.2783	1.64%
2016-11-23	0	0.305	0.305	0.315	0.305	0.325	5,597,500	1,747,487	0.3122	1.220	1.220	1.260	1.220	1.300	1,399,375	1.2488	0.00%
2016-11-22	0	0.305	0.305	0.310	0.305	0.330	2,502,500	775,412	0.3099	1.220	1.220	1.240	1.220	1.320	625,625	1.2394	-1.61%
2016-11-21	0	0.310	0.305	0.310	0.305	0.310	342,500	104,612	0.3054	1.240	1.220	1.240	1.220	1.240	85,625	1.2217	0.00%
2016-11-18	0	0.310	0.310	0.315	0.305	0.315	3,100,000	961,150	0.3100	1.240	1.240	1.260	1.220	1.260	775,000	1.2402	-1.59%
2016-11-17	0	0.315	0.310	0.315	0.300	0.315	3,226,250	999,343	0.3098	1.260	1.240	1.260	1.200	1.260	806,562	1.2390	3.28%
2016-11-16	0	0.305	0.305	0.310	0.300	0.310	1,270,000	388,525	0.3059	1.220	1.220	1.240	1.200	1.240	317,500	1.2237	-1.61%
2016-11-15	0	0.310	0.310	0.315	0.310	0.325	791,250	248,868	0.3145	1.240	1.240	1.260	1.240	1.300	197,812	1.2581	-1.59%
2016-11-14	0	0.315	0.310	0.315	0.300	0.315	3,590,000	1,111,950	0.3097	1.260	1.240	1.260	1.200	1.260	897,500	1.2389	3.28%
2016-11-11	0	0.305	0.305	0.310	0.300	0.315	11,337,500	3,467,987	0.3059	1.220	1.220	1.240	1.200	1.260	2,834,375	1.2235	1.67%
2016-11-10	0	0.300	0.295	0.300	0.295	0.310	7,860,000	2,378,950	0.3027	1.200	1.180	1.200	1.180	1.240	1,965,000	1.2107	1.69%
2016-11-09	0	0.295	0.290	0.295	0.280	0.295	2,663,750	766,125	0.2876	1.180	1.160	1.180	1.120	1.180	665,938	1.1504	1.72%
2016-11-08	0	0.290	0.290	0.295	0.290	0.290	301,250	87,337	0.2899	1.160	1.160	1.180	1.160	1.160	75,312	1.1597	0.00%
2016-11-07	0	0.290	0.290	0.295	0.285	0.290	3,130,000	905,200	0.2892	1.160	1.160	1.180	1.140	1.160	782,500	1.1568	-1.69%
2016-11-04	0	0.295	0.290	0.300	0.290	0.300	752,500	222,325	0.2954	1.180	1.160	1.200	1.160	1.200	188,125	1.1818	-1.67%
2016-11-03	0	0.300	0.295	0.305	0.290	0.310	8,405,000	2,526,775	0.3006	1.200	1.180	1.220	1.160	1.240	2,101,250	1.2025	0.00%
2016-11-02	0	0.300	0.300	0.305	0.285	0.300	2,292,500	680,862	0.2970	1.200	1.200	1.220	1.140	1.200	573,125	1.1880	3.45%
2016-11-01	0	0.290	0.290	0.295	0.290	0.290	2,550,000	739,500	0.2900	1.160	1.160	1.180	1.160	1.160	637,500	1.1600	-3.33%
2016-10-31	0	0.300	0.295	0.300	0.285	0.300	2,336,875	693,796	0.2969	1.200	1.180	1.200	1.140	1.200	584,219	1.1876	3.45%
2016-10-28	0	0.290	0.285	0.295	0.290	0.300	3,210,000	937,850	0.2922	1.160	1.140	1.180	1.160	1.200	802,500	1.1687	-3.33%
2016-10-27	0	0.300	0.300	0.305	0.300	0.310	5,840,000	1,768,450	0.3028	1.200	1.200	1.220	1.200	1.240	1,460,000	1.2113	-3.23%
2016-10-26	0	0.310	0.310	0.320	0.305	0.340	6,315,000	1,983,687	0.3141	1.240	1.240	1.280	1.220	1.360	1,578,750	1.2565	-1.59%
2016-10-25	0	0.315	0.315	0.320	0.300	0.315	6,243,750	1,907,887	0.3056	1.260	1.260	1.280	1.200	1.260	1,560,938	1.2223	-1.56%
2016-10-24	0	0.320	0.315	0.325	0.305	0.345	9,347,500	3,038,537	0.3251	1.280	1.260	1.300	1.220	1.380	2,336,875	1.3003	4.92%
2016-10-20	0	0.305	0.300	0.305	0.300	0.315	2,947,500	899,225	0.3051	1.220	1.200	1.220	1.200	1.260	736,875	1.2203	-3.17%
2016-10-19	0	0.315	0.310	0.315	0.315	0.320	4,680,000	1,484,950	0.3173	1.260	1.240	1.260	1.260	1.280	1,170,000	1.2692	0.00%
2016-10-18	0	0.315	0.310	0.315	0.290	0.320	16,267,700	5,029,358	0.3092	1.260	1.240	1.260	1.160	1.280	4,066,925	1.2366	10.53%
2016-10-17	0	0.285	0.285	0.290	0.285	0.300	3,665,000	1,065,762	0.2908	1.140	1.140	1.160	1.140	1.200	916,250	1.1632	-1.72%
2016-10-14	0	0.290	0.290	0.295	0.290	0.300	1,740,000	515,400	0.2962	1.160	1.160	1.180	1.160	1.200	435,000	1.1848	0.00%
2016-10-13	0	0.290	0.290	0.300	0.290	0.300	5,950,000	1,768,800	0.2973	1.160	1.160	1.200	1.160	1.200	1,487,500	1.1891	-1.69%
2016-10-12	0	0.295	0.290	0.300	0.295	0.300	2,690,000	795,700	0.2958	1.180	1.160	1.200	1.180	1.200	672,500	1.1832	0.00%
2016-10-11	0	0.295	0.290	0.295	0.295	0.300	1,310,000	391,050	0.2985	1.180	1.160	1.180	1.180	1.200	327,500	1.1940	0.00%
2016-10-07	0	0.295	0.285	0.300	0.295	0.295	100,000	29,500	0.2950	1.180	1.140	1.200	1.180	1.180	25,000	1.1800	0.00%
2016-10-06	0	0.295	0.295	0.300	0.295	0.305	1,987,900	598,262	0.3010	1.180	1.180	1.200	1.180	1.220	496,975	1.2038	-1.67%
2016-10-05	0	0.300	0.295	0.300	0.295	0.320	2,447,500	743,012	0.3036	1.200	1.180	1.200	1.180	1.280	611,875	1.2143	-3.23%
2016-10-04	0	0.310	0.305	0.315	0.310	0.325	2,810,000	881,350	0.3136	1.240	1.220	1.260	1.240	1.300	702,500	1.2546	-4.62%
2016-10-03	0	0.325	0.320	0.325	0.325	0.330	1,708,750	560,493	0.3280	1.300	1.280	1.300	1.300	1.320	427,188	1.3121	-1.52%
2016-09-30	0	0.330	0.325	0.335	0.325	0.340	710,000	233,500	0.3289	1.320	1.300	1.340	1.300	1.360	177,500	1.3155	1.54%
2016-09-29	0	0.325	0.320	0.325	0.325	0.325	260,000	84,500	0.3250	1.300	1.280	1.300	1.300	1.300	65,000	1.3000	-1.52%
2016-09-28	0	0.330	0.325	0.335	0.320	0.330	992,500	321,612	0.3240	1.320	1.300	1.340	1.280	1.320	248,125	1.2962	0.00%
2016-09-27	0	0.330	0.325	0.335	0.325	0.345	1,560,000	519,300	0.3329	1.320	1.300	1.340	1.300	1.380	390,000	1.3315	0.00%
2016-09-26	0	0.330	0.330	0.335	0.325	0.340	14,162,500	4,737,887	0.3345	1.320	1.320	1.340	1.300	1.360	3,540,625	1.3381	-4.35%
2016-09-23	0	0.345	0.340	0.350	0.345	0.360	5,270,000	1,837,060	0.3486	1.380	1.360	1.400	1.380	1.440	1,317,500	1.3944	0.00%
2016-09-22	0	0.345	0.335	0.340	0.340	0.350	1,743,750	608,018	0.3487	1.380	1.340	1.360	1.360	1.400	435,938	1.3947	0.00%
2016-09-21	0	0.345	0.345	0.350	0.330	0.350	3,160,000	1,077,700	0.3410	1.380	1.380	1.400	1.320	1.400	790,000	1.3642	1.47%
2016-09-20	0	0.340	0.340	0.350	0.335	0.360	4,141,250	1,446,962	0.3494	1.360	1.360	1.400	1.340	1.440	1,035,312	1.3976	-2.86%
2016-09-19	0	0.350	0.350	0.355	0.350	0.360	3,430,000	1,222,200	0.3563	1.400	1.400	1.420	1.400	1.440	857,500	1.4253	-2.78%
2016-09-15	0	0.360	0.355	0.365	0.350	0.365	3,095,000	1,114,800	0.3602	1.440	1.420	1.460	1.400	1.460	773,750	1.4408	1.41%
2016-09-14	0	0.355	0.345	0.360	0.345	0.355	917,500	322,325	0.3513	1.420	1.380	1.440	1.380	1.420	229,375	1.4052	0.00%
2016-09-13	0	0.355	0.350	0.360	0.355	0.375	7,541,250	2,710,725	0.3595	1.420	1.400	1.440	1.420	1.500	1,885,312	1.4378	-1.39%
2016-09-12	0	0.360	0.360	0.365	0.355	0.365	1,152,500	418,900	0.3635	1.440	1.440	1.460	1.420	1.460	288,125	1.4539	-2.70%
2016-09-09	0	0.370	0.360	0.375	0.365	0.380	1,335,000	491,500	0.3682	1.480	1.440	1.500	1.460	1.520	333,750	1.4727	1.37%
2016-09-08	0	0.365	0.355	0.365	0.350	0.365	1,522,500	543,000	0.3567	1.460	1.420	1.460	1.400	1.460	380,625	1.4266	0.00%
2016-09-07	0	0.365	0.360	0.375	0.360	0.375	1,094,475	404,338	0.3694	1.460	1.440	1.500	1.440	1.500	273,619	1.4777	0.00%
2016-09-06	0	0.365	0.365	0.370	0.365	0.380	855,000	319,750	0.3740	1.460	1.460	1.480	1.460	1.520	213,750	1.4959	1.39%
2016-09-05	0	0.360	0.360	0.365	0.355	0.375	1,420,000	511,700	0.3604	1.440	1.440	1.460	1.420	1.500	355,000	1.4414	-1.37%
2016-09-02	0	0.365	0.365	0.370	0.360	0.380	2,123,750	784,325	0.3693	1.460	1.460	1.480	1.440	1.520	530,938	1.4772	0.00%
2016-09-01	0	0.365	0.365	0.375	0.365	0.385	5,800,000	2,166,750	0.3736	1.460	1.460	1.500	1.460	1.540	1,450,000	1.4943	-3.95%
2016-08-31	0	0.380	0.380	0.390	0.375	0.395	3,879,575	1,492,076	0.3846	1.520	1.520	1.560	1.500	1.580	969,894	1.5384	-3.80%
2016-08-30	0	0.395	0.390	0.395	0.390	0.395	742,500	292,425	0.3938	1.580	1.560	1.580	1.560	1.580	185,625	1.5754	1.28%
2016-08-29	0	0.390	0.385	0.390	0.390	0.395	1,892,512	741,682	0.3919	1.560	1.540	1.560	1.560	1.580	473,128	1.5676	-1.27%
2016-08-26	0	0.395	0.390	0.395	0.380	0.395	10,847,500	4,181,375	0.3855	1.580	1.560	1.580	1.520	1.580	2,711,875	1.5419	1.28%
2016-08-25	0	0.390	0.385	0.395	0.385	0.395	1,969,550	770,612	0.3913	1.560	1.540	1.580	1.540	1.580	492,388	1.5651	0.00%
2016-08-24	0	0.390	0.385	0.395	0.385	0.395	2,623,750	1,023,887	0.3902	1.560	1.540	1.580	1.540	1.580	655,938	1.5610	0.00%
2016-08-23	0	0.390	0.390	0.395	0.390	0.395	2,075,000	810,950	0.3908	1.560	1.560	1.580	1.560	1.580	518,750	1.5633	-1.27%
2016-08-22	0	0.395	0.395	0.400	0.390	0.400	2,285,000	903,350	0.3953	1.580	1.580	1.600	1.560	1.600	571,250	1.5814	0.00%
2016-08-19	0	0.395	0.390	0.400	0.385	0.395	8,380,000	3,287,650	0.3923	1.580	1.560	1.600	1.540	1.580	2,095,000	1.5693	2.60%
2016-08-18	0	0.385	0.385	0.390	0.375	0.390	3,208,750	1,219,512	0.3801	1.540	1.540	1.560	1.500	1.560	802,188	1.5202	1.32%
2016-08-17	0	0.380	0.375	0.380	0.375	0.395	1,435,000	555,500	0.3871	1.520	1.500	1.520	1.500	1.580	358,750	1.5484	-3.80%
2016-08-16	0	0.395	0.390	0.395	0.390	0.400	7,755,000	3,064,575	0.3952	1.580	1.560	1.580	1.560	1.600	1,938,750	1.5807	0.00%
2016-08-15	0	0.395	0.390	0.395	0.380	0.400	5,077,950	2,005,133	0.3949	1.580	1.560	1.580	1.520	1.600	1,269,488	1.5795	1.28%
2016-08-12	0	0.390	0.385	0.390	0.365	0.395	10,905,000	4,133,950	0.3791	1.560	1.540	1.560	1.460	1.580	2,726,250	1.5164	5.41%
2016-08-11	0	0.370	0.365	0.370	0.350	0.370	15,830,000	5,780,012	0.3651	1.480	1.460	1.480	1.400	1.480	3,957,500	1.4605	10.45%
2016-08-10	0	0.335	0.335	0.345	0.335	0.350	3,560,000	1,229,200	0.3453	1.340	1.340	1.380	1.340	1.400	890,000	1.3811	-1.47%
2016-08-09	0	0.340	0.340	0.345	0.335	0.345	815,000	277,575	0.3406	1.360	1.360	1.380	1.340	1.380	203,750	1.3623	3.03%
2016-08-08	0	0.330	0.325	0.335	0.325	0.335	702,500	232,025	0.3303	1.320	1.300	1.340	1.300	1.340	175,625	1.3211	-1.49%
2016-08-05	0	0.335	0.335	0.340	0.330	0.340	465,000	155,800	0.3351	1.340	1.340	1.360	1.320	1.360	116,250	1.3402	1.52%
2016-08-04	0	0.330	0.330	0.335	0.330	0.335	270,000	89,350	0.3309	1.320	1.320	1.340	1.320	1.340	67,500	1.3237	0.00%
2016-08-03	0	0.330	0.325	0.330	0.320	0.330	670,000	216,250	0.3228	1.320	1.300	1.320	1.280	1.320	167,500	1.2910	1.54%
2016-08-01	0	0.325	0.325	0.330	0.325	0.330	257,500	84,712	0.3290	1.300	1.300	1.320	1.300	1.320	64,375	1.3159	-1.52%
2016-07-29	0	0.330	0.330	0.335	0.320	0.335	1,326,250	433,981	0.3272	1.320	1.320	1.340	1.280	1.340	331,562	1.3089	-1.49%
2016-07-28	0	0.335	0.330	0.335	0.330	0.340	4,192,500	1,403,150	0.3347	1.340	1.320	1.340	1.320	1.360	1,048,125	1.3387	-1.47%
2016-07-27	0	0.340	0.340	0.350	0.335	0.345	4,331,250	1,486,856	0.3433	1.360	1.360	1.400	1.340	1.380	1,082,812	1.3731	-1.45%
2016-07-26	0	0.345	0.340	0.345	0.335	0.355	8,675,000	2,999,175	0.3457	1.380	1.360	1.380	1.340	1.420	2,168,750	1.3829	2.99%
2016-07-25	0	0.335	0.330	0.345	0.315	0.345	12,442,527	4,142,383	0.3329	1.340	1.320	1.380	1.260	1.380	3,110,632	1.3317	-1.47%
2016-07-22	0	0.340	0.340	0.345	0.340	0.355	5,590,000	1,942,000	0.3474	1.360	1.360	1.380	1.360	1.420	1,397,500	1.3896	-4.23%
2016-07-21	0	0.355	0.345	0.355	0.345	0.360	3,165,000	1,116,887	0.3529	1.420	1.380	1.420	1.380	1.440	791,250	1.4115	-1.39%
2016-07-20	0	0.360	0.350	0.360	0.345	0.365	13,380,000	4,729,550	0.3535	1.440	1.400	1.440	1.380	1.460	3,345,000	1.4139	2.86%
2016-07-19	0	0.350	0.350	0.355	0.350	0.380	2,215,000	799,925	0.3611	1.400	1.400	1.420	1.400	1.520	553,750	1.4446	-7.89%
2016-07-18	0	0.380	0.375	0.380	0.370	0.385	3,845,000	1,439,375	0.3743	1.520	1.500	1.520	1.480	1.540	961,250	1.4974	1.33%
2016-07-15	0	0.375	0.375	0.380	0.375	0.385	140,000	53,750	0.3839	1.500	1.500	1.520	1.500	1.540	35,000	1.5357	-2.60%
2016-07-14	0	0.385	0.375	0.385	0.375	0.385	2,785,000	1,053,950	0.3784	1.540	1.500	1.540	1.500	1.540	696,250	1.5138	-1.28%
2016-07-13	0	0.390	0.370	0.390	0.375	0.420	13,040,000	5,170,725	0.3965	1.560	1.480	1.560	1.500	1.680	3,260,000	1.5861	0.00%
2016-07-12	0	0.390	0.385	0.395	0.385	0.405	7,276,250	2,890,937	0.3973	1.560	1.540	1.580	1.540	1.620	1,819,062	1.5892	-2.50%
2016-07-11	0	0.400	0.395	0.400	0.390	0.405	18,028,750	7,224,050	0.4007	1.600	1.580	1.600	1.560	1.620	4,507,188	1.6028	2.56%
2016-07-08	0	0.390	0.385	0.390	0.385	0.390	1,880,000	729,850	0.3882	1.560	1.540	1.560	1.540	1.560	470,000	1.5529	0.00%
2016-07-07	0	0.390	0.390	0.395	0.385	0.395	6,082,500	2,377,325	0.3908	1.560	1.560	1.580	1.540	1.580	1,520,625	1.5634	0.00%
2016-07-06	0	0.390	0.380	0.390	0.375	0.390	3,025,000	1,160,885	0.3838	1.560	1.520	1.560	1.500	1.560	756,250	1.5351	1.30%
2016-07-05	0	0.385	0.380	0.385	0.375	0.390	1,560,000	599,000	0.3840	1.540	1.520	1.540	1.500	1.560	390,000	1.5359	0.00%
2016-07-04	0	0.385	0.385	0.395	0.385	0.410	5,841,250	2,319,762	0.3971	1.540	1.540	1.580	1.540	1.640	1,460,312	1.5885	-2.53%
2016-06-30	0	0.395	0.385	0.390	0.380	0.405	5,918,750	2,329,012	0.3935	1.580	1.540	1.560	1.520	1.620	1,479,688	1.5740	3.95%
2016-06-29	0	0.380	0.380	0.385	0.375	0.390	3,145,000	1,206,762	0.3837	1.520	1.520	1.540	1.500	1.560	786,250	1.5348	1.33%
2016-06-28	0	0.375	0.375	0.380	0.350	0.375	344,500	127,475	0.3700	1.500	1.500	1.520	1.400	1.500	86,125	1.4801	1.35%
2016-06-27	0	0.370	0.370	0.380	0.365	0.375	1,385,000	515,450	0.3722	1.480	1.480	1.520	1.460	1.500	346,250	1.4887	-1.33%
2016-06-24	0	0.375	0.370	0.380	0.365	0.395	4,555,000	1,718,825	0.3773	1.500	1.480	1.520	1.460	1.580	1,138,750	1.5094	-3.85%
2016-06-23	0	0.390	0.385	0.395	0.370	0.400	8,967,500	3,482,112	0.3883	1.560	1.540	1.580	1.480	1.600	2,241,875	1.5532	4.00%
2016-06-22	0	0.375	0.375	0.380	0.365	0.385	3,071,250	1,156,800	0.3767	1.500	1.500	1.520	1.460	1.540	767,812	1.5066	2.74%
2016-06-21	0	0.365	0.360	0.365	0.360	0.365	610,000	219,700	0.3602	1.460	1.440	1.460	1.440	1.460	152,500	1.4407	1.39%
2016-06-20	0	0.360	0.360	0.365	0.360	0.370	2,216,250	805,375	0.3634	1.440	1.440	1.460	1.440	1.480	554,062	1.4536	0.00%
2016-06-17	0	0.360	0.355	0.360	0.355	0.365	2,470,000	882,400	0.3572	1.440	1.420	1.440	1.420	1.460	617,500	1.4290	2.86%
2016-06-16	0	0.350	0.345	0.355	0.350	0.365	810,000	287,750	0.3552	1.400	1.380	1.420	1.400	1.460	202,500	1.4210	-2.78%
2016-06-15	0	0.360	0.360	0.370	0.360	0.365	412,500	148,550	0.3601	1.440	1.440	1.480	1.440	1.460	103,125	1.4405	0.00%
2016-06-14	0	0.360	0.355	0.370	0.355	0.370	4,300,000	1,545,250	0.3594	1.440	1.420	1.480	1.420	1.480	1,075,000	1.4374	1.41%
2016-06-13	0	0.355	0.355	0.360	0.350	0.385	7,785,000	2,845,675	0.3655	1.420	1.420	1.440	1.400	1.540	1,946,250	1.4621	-4.05%
2016-06-10	0	0.370	0.370	0.375	0.370	0.380	2,105,000	783,687	0.3723	1.480	1.480	1.500	1.480	1.520	526,250	1.4892	-1.33%
2016-06-08	0	0.375	0.370	0.375	0.365	0.380	2,315,000	863,775	0.3731	1.500	1.480	1.500	1.460	1.520	578,750	1.4925	-1.32%
2016-06-07	0	0.380	0.375	0.380	0.360	0.385	12,671,250	4,725,737	0.3729	1.520	1.500	1.520	1.440	1.540	3,167,812	1.4918	7.04%
2016-06-06	0	0.355	0.350	0.355	0.340	0.355	5,882,500	2,047,400	0.3480	1.420	1.400	1.420	1.360	1.420	1,470,625	1.3922	7.58%
2016-06-03	0	0.330	0.330	0.335	0.325	0.345	6,215,000	2,078,437	0.3344	1.320	1.320	1.340	1.300	1.380	1,553,750	1.3377	1.54%
2016-06-02	0	0.325	0.320	0.330	0.310	0.330	6,260,000	2,008,650	0.3209	1.300	1.280	1.320	1.240	1.320	1,565,000	1.2835	6.56%
2016-06-01	0	0.305	0.305	0.310	0.305	0.315	482,500	150,767	0.3125	1.220	1.220	1.240	1.220	1.260	120,625	1.2499	-4.69%
2016-05-31	0	0.320	0.305	0.320	0.295	0.320	2,950,000	914,650	0.3101	1.280	1.220	1.280	1.180	1.280	737,500	1.2402	6.67%
2016-05-30	0	0.300	0.295	0.305	0.300	0.305	262,500	79,012	0.3010	1.200	1.180	1.220	1.200	1.220	65,625	1.2040	-1.64%
2016-05-27	0	0.305	0.300	0.310	0.300	0.315	860,000	260,950	0.3034	1.220	1.200	1.240	1.200	1.260	215,000	1.2137	1.67%
2016-05-26	0	0.300	0.300	0.305	0.300	0.315	3,100,000	973,050	0.3139	1.200	1.200	1.220	1.200	1.260	775,000	1.2555	-3.23%
2016-05-25	0	0.310	0.300	0.310	0.305	0.320	260,000	81,500	0.3135	1.240	1.200	1.240	1.220	1.280	65,000	1.2538	0.00%
2016-05-24	0	0.310	0.300	0.310	0.300	0.320	4,112,500	1,307,775	0.3180	1.240	1.200	1.240	1.200	1.280	1,028,125	1.2720	1.64%
2016-05-23	0	0.305	0.300	0.315	0.275	0.320	3,825,000	1,184,700	0.3097	1.220	1.200	1.260	1.100	1.280	956,250	1.2389	1.67%
2016-05-20	0	0.300	0.300	0.305	0.300	0.300	185,000	55,200	0.2984	1.200	1.200	1.220	1.200	1.200	46,250	1.1935	0.00%
2016-05-19	0	0.300	0.300	0.310	0.300	0.310	386,000	116,360	0.3015	1.200	1.200	1.240	1.200	1.240	96,500	1.2058	-3.23%
2016-05-18	0	0.310	0.300	0.320	0.300	0.310	1,010,000	307,350	0.3043	1.240	1.200	1.280	1.200	1.240	252,500	1.2172	0.00%
2016-05-17	0	0.310	0.310	0.315	0.300	0.320	1,432,500	453,300	0.3164	1.240	1.240	1.260	1.200	1.280	358,125	1.2658	3.33%
2016-05-16	0	0.300	0.300	0.310	0.295	0.315	3,518,075	1,088,983	0.3095	1.200	1.200	1.240	1.180	1.260	879,519	1.2382	0.00%
2016-05-13	0	0.300	0.300	0.310	0.300	0.310	380,000	117,500	0.3092	1.200	1.200	1.240	1.200	1.240	95,000	1.2368	0.00%
2016-05-12	0	0.300	0.300	0.310	0.300	0.305	1,200,000	360,350	0.3003	1.200	1.200	1.240	1.200	1.220	300,000	1.2012	0.00%
2016-05-11	0	0.300	0.300	0.315	0.300	0.315	505,000	153,875	0.3047	1.200	1.200	1.260	1.200	1.260	126,250	1.2188	-1.64%
2016-05-10	0	0.305	0.305	0.310	0.300	0.315	2,032,500	622,162	0.3061	1.220	1.220	1.240	1.200	1.260	508,125	1.2244	-3.17%
2016-05-09	0	0.315	0.310	0.320	0.310	0.335	5,803,750	1,892,325	0.3261	1.260	1.240	1.280	1.240	1.340	1,450,938	1.3042	1.61%
2016-05-06	0	0.310	0.305	0.315	0.295	0.315	2,425,000	748,962	0.3089	1.240	1.220	1.260	1.180	1.260	606,250	1.2354	-1.59%
2016-05-05	0	0.315	0.310	0.320	0.310	0.320	1,196,875	375,593	0.3138	1.260	1.240	1.280	1.240	1.280	299,219	1.2552	-1.56%
2016-05-04	0	0.320	0.315	0.330	0.310	0.320	1,063,750	333,250	0.3133	1.280	1.260	1.320	1.240	1.280	265,938	1.2531	0.00%
2016-05-03	0	0.320	0.320	0.325	0.315	0.320	1,037,500	330,837	0.3189	1.280	1.280	1.300	1.260	1.280	259,375	1.2755	1.59%
2016-04-29	0	0.315	0.315	0.320	0.310	0.315	1,556,250	489,343	0.3144	1.260	1.260	1.280	1.240	1.260	389,062	1.2577	-1.56%
2016-04-28	0	0.320	0.315	0.320	0.315	0.330	3,998,750	1,272,675	0.3183	1.280	1.260	1.280	1.260	1.320	999,688	1.2731	-1.54%
2016-04-27	0	0.325	0.320	0.325	0.320	0.330	1,603,750	521,000	0.3249	1.300	1.280	1.300	1.280	1.320	400,938	1.2995	0.00%
2016-04-26	0	0.325	0.325	0.330	0.320	0.335	2,700,000	874,100	0.3237	1.300	1.300	1.320	1.280	1.340	675,000	1.2950	-2.99%
2016-04-25	0	0.335	0.330	0.335	0.310	0.345	20,370,000	6,574,309	0.3227	1.340	1.320	1.340	1.240	1.380	5,092,500	1.2910	4.69%
2016-04-22	0	0.320	0.315	0.320	0.305	0.335	14,280,000	4,582,500	0.3209	1.280	1.260	1.280	1.220	1.340	3,570,000	1.2836	1.59%
2016-04-21	0	0.315	0.310	0.315	0.275	0.330	30,385,000	9,426,125	0.3102	1.260	1.240	1.260	1.100	1.320	7,596,250	1.2409	14.55%
2016-04-20	0	0.275	0.270	0.275	0.270	0.275	1,705,000	463,200	0.2717	1.100	1.080	1.100	1.080	1.100	426,250	1.0867	1.85%
2016-04-19	0	0.270	0.270	0.275	0.265	0.275	3,800,000	1,028,200	0.2706	1.080	1.080	1.100	1.060	1.100	950,000	1.0823	0.00%
2016-04-18	0	0.270	0.270	0.275	0.270	0.275	1,722,500	470,325	0.2730	1.080	1.080	1.100	1.080	1.100	430,625	1.0922	-3.57%
2016-04-15	0	0.280	0.275	0.280	0.270	0.290	7,965,000	2,220,975	0.2788	1.120	1.100	1.120	1.080	1.160	1,991,250	1.1154	1.82%
2016-04-14	0	0.275	0.275	0.280	0.275	0.285	1,631,250	451,768	0.2769	1.100	1.100	1.120	1.100	1.140	407,812	1.1078	-1.79%
2016-04-13	0	0.280	0.275	0.285	0.275	0.300	7,680,475	2,191,825	0.2854	1.120	1.100	1.140	1.100	1.200	1,920,119	1.1415	0.00%
2016-04-12	0	0.280	0.280	0.290	0.270	0.295	9,657,500	2,758,387	0.2856	1.120	1.120	1.160	1.080	1.180	2,414,375	1.1425	-3.45%
2016-04-11	0	0.290	0.285	0.295	0.260	0.290	6,057,500	1,679,025	0.2772	1.160	1.140	1.180	1.040	1.160	1,514,375	1.1087	0.00%
2016-04-08	0	0.290	0.280	0.290	0.265	0.300	7,452,500	2,091,612	0.2807	1.160	1.120	1.160	1.060	1.200	1,863,125	1.1226	1.75%
2016-04-07	0	0.285	0.280	0.285	0.280	0.295	13,045,000	3,768,575	0.2889	1.140	1.120	1.140	1.120	1.180	3,261,250	1.1556	-5.00%
2016-04-06	0	0.300	0.295	0.300	0.280	0.315	7,772,500	2,318,412	0.2983	1.200	1.180	1.200	1.120	1.260	1,943,125	1.1931	0.00%
2016-04-05	0	0.300	0.300	0.305	0.295	0.310	8,330,000	2,511,500	0.3015	1.200	1.200	1.220	1.180	1.240	2,082,500	1.2060	-6.25%
2016-04-01	0	0.320	0.310	0.320	0.295	0.320	6,968,500	2,119,433	0.3041	1.280	1.240	1.280	1.180	1.280	1,742,125	1.2166	1.59%
2016-03-31	0	0.315	0.315	0.320	0.300	0.330	1,982,500	623,950	0.3147	1.260	1.260	1.280	1.200	1.320	495,625	1.2589	-5.97%
2016-03-30	0	0.335	0.330	0.335	0.325	0.340	4,980,000	1,653,600	0.3320	1.340	1.320	1.340	1.300	1.360	1,245,000	1.3282	3.08%
2016-03-29	0	0.325	0.320	0.325	0.315	0.330	2,720,000	873,600	0.3212	1.300	1.280	1.300	1.260	1.320	680,000	1.2847	-1.52%
2016-03-24	0	0.330	0.320	0.330	0.320	0.330	3,592,500	1,167,050	0.3249	1.320	1.280	1.320	1.280	1.320	898,125	1.2994	1.54%
2016-03-23	0	0.325	0.325	0.330	0.310	0.335	2,898,750	942,587	0.3252	1.300	1.300	1.320	1.240	1.340	724,688	1.3007	1.56%
2016-03-22	0	0.320	0.320	0.330	0.320	0.330	5,140,000	1,658,350	0.3226	1.280	1.280	1.320	1.280	1.320	1,285,000	1.2905	-3.03%
2016-03-21	0	0.330	0.325	0.330	0.320	0.340	5,407,500	1,758,650	0.3252	1.320	1.300	1.320	1.280	1.360	1,351,875	1.3009	-1.49%
2016-03-18	0	0.335	0.330	0.340	0.315	0.340	14,842,500	4,876,437	0.3285	1.340	1.320	1.360	1.260	1.360	3,710,625	1.3142	6.35%
2016-03-17	0	0.315	0.315	0.320	0.265	0.350	56,175,000	16,973,300	0.3022	1.260	1.260	1.280	1.060	1.400	14,043,750	1.2086	-5.97%
2016-03-16	0	0.335	0.330	0.335	0.280	0.430	55,524,360	18,971,984	0.3417	1.340	1.320	1.340	1.120	1.720	13,881,090	1.3668	-22.09%
2016-03-15	0	0.430	0.425	0.430	0.425	0.435	8,992,500	3,852,687	0.4284	1.720	1.700	1.720	1.700	1.740	2,248,125	1.7137	-1.15%
2016-03-14	0	0.435	0.435	0.440	0.430	0.440	24,732,500	10,734,875	0.4340	1.740	1.740	1.760	1.720	1.760	6,183,125	1.7362	1.16%
2016-03-11	0	0.430	0.425	0.435	0.405	0.445	29,692,500	12,789,612	0.4307	1.720	1.700	1.740	1.620	1.780	7,423,125	1.7229	4.88%
2016-03-10	0	0.410	0.410	0.415	0.385	0.425	29,962,500	12,049,900	0.4022	1.640	1.640	1.660	1.540	1.700	7,490,625	1.6087	-3.53%
2016-03-09	0	0.425	0.420	0.430	0.385	0.425	31,915,940	13,188,858	0.4132	1.700	1.680	1.720	1.540	1.700	7,978,985	1.6529	7.59%
2016-03-08	0	0.395	0.395	0.400	0.380	0.400	14,057,500	5,490,500	0.3906	1.580	1.580	1.600	1.520	1.600	3,514,375	1.5623	2.60%
2016-03-07	0	0.385	0.380	0.385	0.350	0.395	35,564,800	13,441,201	0.3779	1.540	1.520	1.540	1.400	1.580	8,891,200	1.5117	8.45%
2016-03-04	0	0.355	0.350	0.355	0.335	0.355	44,998,750	15,482,450	0.3441	1.420	1.400	1.420	1.340	1.420	11,249,688	1.3763	4.41%
2016-03-03	0	0.340	0.340	0.345	0.330	0.350	43,180,000	14,670,600	0.3398	1.360	1.360	1.380	1.320	1.400	10,795,000	1.3590	1.49%
2016-03-02	0	0.335	0.335	0.340	0.325	0.340	37,075,000	12,416,394	0.3349	1.340	1.340	1.360	1.300	1.360	9,268,750	1.3396	-1.47%
2016-03-01	0	0.340	0.335	0.340	0.315	0.345	25,380,000	8,476,200	0.3340	1.360	1.340	1.360	1.260	1.380	6,345,000	1.3359	4.62%
2016-02-29	0	0.325	0.320	0.325	0.310	0.345	18,360,000	5,958,250	0.3245	1.300	1.280	1.300	1.240	1.380	4,590,000	1.2981	-1.52%
2016-02-26	0	0.330	0.325	0.330	0.300	0.340	35,267,500	11,485,650	0.3257	1.320	1.300	1.320	1.200	1.360	8,816,875	1.3027	10.00%
2016-02-25	0	0.300	0.295	0.300	0.290	0.310	23,692,500	7,123,950	0.3007	1.200	1.180	1.200	1.160	1.240	5,923,125	1.2027	1.69%
2016-02-24	0	0.295	0.290	0.295	0.285	0.300	39,610,000	11,679,725	0.2949	1.180	1.160	1.180	1.140	1.200	9,902,500	1.1795	0.00%
2016-02-23	0	0.295	0.290	0.295	0.285	0.295	9,530,000	2,750,900	0.2887	1.180	1.160	1.180	1.140	1.180	2,382,500	1.1546	0.00%
2016-02-22	0	0.295	0.290	0.295	0.290	0.295	29,118,750	8,586,312	0.2949	1.180	1.160	1.180	1.160	1.180	7,279,688	1.1795	0.00%
2016-02-19	0	0.295	0.290	0.300	0.290	0.300	21,062,580	6,211,121	0.2949	1.180	1.160	1.200	1.160	1.200	5,265,645	1.1796	-1.67%
2016-02-18	0	0.300	0.295	0.300	0.280	0.310	55,717,000	16,464,877	0.2955	1.200	1.180	1.200	1.120	1.240	13,929,250	1.1820	0.00%
2016-02-17	0	0.300	0.295	0.300	0.270	0.310	25,798,000	7,594,267	0.2944	1.200	1.180	1.200	1.080	1.240	6,449,500	1.1775	9.09%
2016-02-16	0	0.275	0.270	0.275	0.270	0.300	30,390,000	8,698,000	0.2862	1.100	1.080	1.100	1.080	1.200	7,597,500	1.1449	-1.79%
2016-02-15	0	0.280	0.275	0.285	0.255	0.285	25,967,500	7,033,445	0.2709	1.120	1.100	1.140	1.020	1.140	6,491,875	1.0834	9.80%
2016-02-12	0	0.255	0.255	0.265	0.247	0.260	8,580,000	2,207,600	0.2573	1.020	1.020	1.060	0.988	1.040	2,145,000	1.0292	2.00%
2016-02-11	0	0.250	0.250	0.260	0.246	0.255	16,902,500	4,226,245	0.2500	1.000	1.000	1.040	0.984	1.020	4,225,625	1.0001	0.81%
2016-02-05	0	0.248	0.248	0.250	0.241	0.255	18,175,000	4,469,292	0.2459	0.992	0.992	1.000	0.964	1.020	4,543,750	0.9836	-0.40%
2016-02-04	0	0.249	0.246	0.250	0.243	0.255	16,210,000	3,980,040	0.2455	0.996	0.984	1.000	0.972	1.020	4,052,500	0.9821	-0.40%
2016-02-03	0	0.250	0.244	0.250	0.235	0.250	9,710,000	2,363,690	0.2434	1.000	0.976	1.000	0.940	1.000	2,427,500	0.9737	2.46%
2016-02-02	0	0.244	0.245	0.247	0.242	0.248	12,850,000	3,138,410	0.2442	0.976	0.980	0.988	0.968	0.992	3,212,500	0.9769	-2.40%
2016-02-01	0	0.250	0.250	0.255	0.236	0.250	23,898,750	5,790,027	0.2423	1.000	1.000	1.020	0.944	1.000	5,974,688	0.9691	0.00%
2016-01-29	0	0.250	0.246	0.255	0.235	0.250	34,896,250	8,474,350	0.2428	1.000	0.984	1.020	0.940	1.000	8,724,062	0.9714	0.00%
2016-01-28	0	0.250	0.255	0.260	0.245	0.295	46,752,500	12,751,002	0.2727	1.000	1.020	1.040	0.980	1.180	11,688,125	1.0909	-9.09%
2016-01-27	0	0.275	0.270	0.275	0.235	0.280	51,902,500	13,683,465	0.2636	1.100	1.080	1.100	0.940	1.120	12,975,625	1.0546	16.03%
2016-01-26	0	0.237	0.237	0.243	0.236	0.260	22,185,000	5,465,780	0.2464	0.948	0.948	0.972	0.944	1.040	5,546,250	0.9855	-5.20%
2016-01-25	0	0.250	0.249	0.250	0.249	0.270	31,373,500	8,122,005	0.2589	1.000	0.996	1.000	0.996	1.080	7,843,375	1.0355	-1.96%
2016-01-22	0	0.255	0.255	0.260	0.245	0.265	25,563,750	6,546,032	0.2561	1.020	1.020	1.040	0.980	1.060	6,390,938	1.0243	2.82%
2016-01-21	0	0.248	0.248	0.250	0.235	0.255	27,867,500	6,921,385	0.2484	0.992	0.992	1.000	0.940	1.020	6,966,875	0.9935	-0.40%
2016-01-20	0	0.249	0.249	0.255	0.243	0.260	16,850,000	4,208,890	0.2498	0.996	0.996	1.020	0.972	1.040	4,212,500	0.9991	-4.23%
2016-01-19	0	0.260	0.260	0.265	0.245	0.275	25,145,000	6,499,205	0.2585	1.040	1.040	1.060	0.980	1.100	6,286,250	1.0339	4.00%
2016-01-18	0	0.250	0.250	0.255	0.240	0.250	3,170,000	784,410	0.2474	1.000	1.000	1.020	0.960	1.000	792,500	0.9898	2.04%
2016-01-15	0	0.245	0.245	0.250	0.245	0.255	8,227,500	2,048,157	0.2489	0.980	0.980	1.000	0.980	1.020	2,056,875	0.9958	-3.92%
2016-01-14	0	0.255	0.250	0.255	0.235	0.255	7,215,000	1,784,600	0.2473	1.020	1.000	1.020	0.940	1.020	1,803,750	0.9894	2.00%
2016-01-13	0	0.250	0.250	0.255	0.250	0.265	3,345,000	850,850	0.2544	1.000	1.000	1.020	1.000	1.060	836,250	1.0175	-1.96%
2016-01-12	0	0.255	0.255	0.260	0.248	0.265	7,647,500	1,944,650	0.2543	1.020	1.020	1.040	0.992	1.060	1,911,875	1.0171	0.00%
2016-01-11	0	0.255	0.250	0.255	0.250	0.270	18,597,000	4,825,455	0.2595	1.020	1.000	1.020	1.000	1.080	4,649,250	1.0379	-7.27%
2016-01-08	0	0.275	0.270	0.275	0.234	0.280	48,797,500	12,864,925	0.2636	1.100	1.080	1.100	0.936	1.120	12,199,375	1.0546	13.64%
2016-01-07	0	0.242	0.240	0.242	0.225	0.255	20,967,500	4,996,915	0.2383	0.968	0.960	0.968	0.900	1.020	5,241,875	0.9533	3.42%
2016-01-06	0	0.234	0.232	0.234	0.225	0.241	8,340,000	1,932,450	0.2317	0.936	0.928	0.936	0.900	0.964	2,085,000	0.9268	1.74%
2016-01-05	0	0.230	0.230	0.233	0.228	0.240	4,067,500	944,265	0.2321	0.920	0.920	0.932	0.912	0.960	1,016,875	0.9286	-0.86%
2016-01-04	0	0.232	0.231	0.236	0.226	0.246	16,021,250	3,723,921	0.2324	0.928	0.924	0.944	0.904	0.984	4,005,312	0.9297	-6.45%
2015-12-31	0	0.248	0.232	0.249	0.229	0.249	7,258,750	1,728,780	0.2382	0.992	0.928	0.996	0.916	0.996	1,814,688	0.9527	6.44%
2015-12-30	0	0.233	0.231	0.235	0.230	0.243	7,255,075	1,701,514	0.2345	0.932	0.924	0.940	0.920	0.972	1,813,769	0.9381	-0.43%
2015-12-29	0	0.234	0.232	0.235	0.228	0.240	3,995,000	936,645	0.2345	0.936	0.928	0.940	0.912	0.960	998,750	0.9378	-0.43%
2015-12-28	0	0.235	0.234	0.235	0.233	0.245	5,980,000	1,410,930	0.2359	0.940	0.936	0.940	0.932	0.980	1,495,000	0.9438	-1.26%
2015-12-24	0	0.238	0.235	0.238	0.232	0.244	7,130,000	1,691,130	0.2372	0.952	0.940	0.952	0.928	0.976	1,782,500	0.9487	-1.65%
2015-12-23	0	0.242	0.240	0.242	0.232	0.260	37,593,750	9,259,272	0.2463	0.968	0.960	0.968	0.928	1.040	9,398,438	0.9852	-0.82%
2015-12-22	0	0.244	0.244	0.245	0.214	0.255	62,877,500	15,030,652	0.2390	0.976	0.976	0.980	0.856	1.020	15,719,375	0.9562	13.49%
2015-12-21	0	0.215	0.215	0.221	0.208	0.230	16,125,000	3,551,480	0.2202	0.860	0.860	0.884	0.832	0.920	4,031,250	0.8810	0.94%
2015-12-18	0	0.213	0.213	0.215	0.211	0.225	6,903,750	1,493,230	0.2163	0.852	0.852	0.860	0.844	0.900	1,725,938	0.8652	-3.18%
2015-12-17	0	0.220	0.220	0.221	0.215	0.239	24,611,000	5,578,283	0.2267	0.880	0.880	0.884	0.860	0.956	6,152,750	0.9066	1.85%
2015-12-16	0	0.216	0.214	0.216	0.207	0.219	12,610,000	2,699,530	0.2141	0.864	0.856	0.864	0.828	0.876	3,152,500	0.8563	0.93%
2015-12-15	0	0.214	0.213	0.217	0.208	0.222	24,950,000	5,314,630	0.2130	0.856	0.852	0.868	0.832	0.888	6,237,500	0.8520	-0.47%
2015-12-14	0	0.215	0.216	0.218	0.214	0.240	54,425,000	12,278,280	0.2256	0.860	0.864	0.872	0.856	0.960	13,606,250	0.9024	-4.44%
2015-12-11	0	0.225	0.225	0.228	0.222	0.238	33,217,500	7,551,877	0.2273	0.900	0.900	0.912	0.888	0.952	8,304,375	0.9094	-2.17%
2015-12-10	0	0.230	0.229	0.230	0.225	0.255	43,305,000	10,329,970	0.2385	0.920	0.916	0.920	0.900	1.020	10,826,250	0.9542	-6.88%
2015-12-09	0	0.247	0.247	0.248	0.223	0.270	140,967,500	34,625,822	0.2456	0.988	0.988	0.992	0.892	1.080	35,241,875	0.9825	13.82%
2015-12-08	0	0.217	0.215	0.216	0.215	0.260	72,529,581	17,332,979	0.2390	0.868	0.860	0.864	0.860	1.040	18,132,395	0.9559	-16.54%
2015-12-07	0	0.260	0.255	0.260	0.255	0.320	117,697,500	32,815,965	0.2788	1.040	1.020	1.040	1.020	1.280	29,424,375	1.1153	-7.14%
2015-12-04	0	0.280	0.275	0.280	0.231	0.300	171,037,500	46,755,337	0.2734	1.120	1.100	1.120	0.924	1.200	42,759,375	1.0935	7.69%
2015-12-03	0	0.260	0.260	0.265	0.196	0.270	327,816,500	77,650,838	0.2369	1.040	1.040	1.060	0.784	1.080	81,954,125	0.9475	36.84%
2015-12-02	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2015-11-30	0	0.190	0.190	0.191	0.176	0.196	123,922,500	23,376,220	0.1886	0.760	0.760	0.764	0.704	0.784	30,980,625	0.7545	10.47%
2015-11-27	0	0.172	0.171	0.172	0.158	0.177	78,652,650	13,340,849	0.1696	0.688	0.684	0.688	0.632	0.708	19,663,162	0.6785	7.50%
2015-11-26	0	0.160	0.159	0.160	0.155	0.188	238,756,250	40,162,485	0.1682	0.640	0.636	0.640	0.620	0.752	59,689,062	0.6729	0.00%
2015-11-25	0	0.160	0.159	0.160	0.154	0.180	146,222,500	23,746,170	0.1624	0.640	0.636	0.640	0.616	0.720	36,555,625	0.6496	-11.11%
2015-11-24	0	0.180	0.180	0.181	0.175	0.206	112,762,500	20,552,642	0.1823	0.720	0.720	0.724	0.700	0.824	28,190,625	0.7291	-10.00%
2015-11-23	0	0.200	0.200	0.203	0.190	0.250	89,334,850	18,832,143	0.2108	0.800	0.800	0.812	0.760	1.000	22,333,712	0.8432	-17.36%
2015-11-20	0	0.242	0.242	0.244	0.239	0.280	67,415,000	16,730,940	0.2482	0.968	0.968	0.976	0.956	1.120	16,853,750	0.9927	-10.37%
2015-11-19	0	0.270	0.265	0.270	0.265	0.315	43,535,000	12,215,650	0.2806	1.080	1.060	1.080	1.060	1.260	10,883,750	1.1224	-8.47%
2015-11-18	0	0.295	0.290	0.295	0.290	0.350	56,377,500	17,143,110	0.3041	1.180	1.160	1.180	1.160	1.400	14,094,375	1.2163	-20.27%
2015-11-17	0	0.370	0.360	0.370	0.355	0.380	2,242,500	807,312	0.3600	1.480	1.440	1.480	1.420	1.520	560,625	1.4400	-2.63%
2015-11-16	0	0.380	0.355	0.380	0.350	0.380	810,000	295,500	0.3648	1.520	1.420	1.520	1.400	1.520	202,500	1.4593	1.33%
2015-11-13	0	0.375	0.370	0.385	0.370	0.385	812,500	304,787	0.3751	1.500	1.480	1.540	1.480	1.540	203,125	1.5005	-5.06%
2015-11-12	0	0.395	0.385	0.395	0.390	0.395	470,000	185,300	0.3943	1.580	1.540	1.580	1.560	1.580	117,500	1.5770	0.00%
2015-11-11	0	0.395	0.375	0.395	0.375	0.405	1,810,000	705,400	0.3897	1.580	1.500	1.580	1.500	1.620	452,500	1.5589	0.00%
2015-11-10	0	0.395	0.390	0.400	0.375	0.400	7,558,750	2,901,268	0.3838	1.580	1.560	1.600	1.500	1.600	1,889,688	1.5353	0.00%
2015-11-09	0	0.395	0.395	0.400	0.375	0.415	5,770,000	2,304,750	0.3994	1.580	1.580	1.600	1.500	1.660	1,442,500	1.5977	-5.95%
2015-11-06	0	0.420	0.420	0.425	0.415	0.440	1,425,000	599,537	0.4207	1.680	1.680	1.700	1.660	1.760	356,250	1.6829	1.20%
2015-11-05	0	0.415	0.415	0.420	0.415	0.420	840,000	350,000	0.4167	1.660	1.660	1.680	1.660	1.680	210,000	1.6667	-1.19%
2015-11-04	0	0.420	0.415	0.420	0.420	0.435	1,110,000	474,400	0.4274	1.680	1.660	1.680	1.680	1.740	277,500	1.7095	0.00%
2015-11-03	0	0.420	0.415	0.425	0.410	0.445	2,282,500	957,387	0.4194	1.680	1.660	1.700	1.640	1.780	570,625	1.6778	-5.62%
2015-11-02	0	0.445	0.445	0.450	0.430	0.450	2,230,000	998,100	0.4476	1.780	1.780	1.800	1.720	1.800	557,500	1.7903	3.49%
2015-10-30	0	0.430	0.425	0.435	0.420	0.510	12,831,000	5,704,637	0.4446	1.720	1.700	1.740	1.680	2.040	3,207,750	1.7784	-17.31%
2015-10-29	0	0.520	0.510	0.520	0.500	0.530	5,545,000	2,888,005	0.5208	2.080	2.040	2.080	2.000	2.120	1,386,250	2.0833	0.00%
2015-10-28	0	0.520	0.520	0.540	0.510	0.540	14,735,547	7,804,864	0.5297	2.080	2.080	2.160	2.040	2.160	3,683,887	2.1186	0.00%
2015-10-27	0	0.520	0.520	0.530	0.510	0.540	14,020,000	7,468,350	0.5327	2.080	2.080	2.120	2.040	2.160	3,505,000	2.1308	0.00%
2015-10-26	0	0.520	0.500	0.520	0.510	0.530	11,735,000	6,085,000	0.5185	2.080	2.000	2.080	2.040	2.120	2,933,750	2.0741	4.00%
2015-10-23	0	0.500	0.490	0.500	0.480	0.500	14,733,750	7,283,062	0.4943	2.000	1.960	2.000	1.920	2.000	3,683,438	1.9772	4.17%
2015-10-22	0	0.480	0.470	0.475	0.460	0.500	12,025,000	5,774,450	0.4802	1.920	1.880	1.900	1.840	2.000	3,006,250	1.9208	3.23%
2015-10-20	0	0.465	0.465	0.470	0.450	0.470	15,552,500	7,157,775	0.4602	1.860	1.860	1.880	1.800	1.880	3,888,125	1.8409	-1.06%
2015-10-19	0	0.470	0.465	0.470	0.405	0.470	12,472,500	5,413,212	0.4340	1.880	1.860	1.880	1.620	1.880	3,118,125	1.7360	13.25%
2015-10-16	0	0.415	0.410	0.420	0.405	0.420	7,442,500	3,064,718	0.4118	1.660	1.640	1.680	1.620	1.680	1,860,625	1.6471	1.22%
2015-10-15	0	0.410	0.410	0.415	0.390	0.415	2,905,000	1,164,285	0.4008	1.640	1.640	1.660	1.560	1.660	726,250	1.6031	5.13%
2015-10-14	0	0.390	0.390	0.395	0.390	0.400	5,766,250	2,274,025	0.3944	1.560	1.560	1.580	1.560	1.600	1,441,562	1.5775	-2.50%
2015-10-13	0	0.400	0.395	0.405	0.395	0.400	4,015,000	1,594,750	0.3972	1.600	1.580	1.620	1.580	1.600	1,003,750	1.5888	-1.23%
2015-10-12	0	0.405	0.400	0.410	0.395	0.405	3,925,000	1,562,225	0.3980	1.620	1.600	1.640	1.580	1.620	981,250	1.5921	0.00%
2015-10-09	0	0.405	0.400	0.405	0.405	0.410	1,732,500	702,250	0.4053	1.620	1.600	1.620	1.620	1.640	433,125	1.6214	-2.41%
2015-10-08	0	0.415	0.400	0.415	0.400	0.425	2,448,750	1,010,062	0.4125	1.660	1.600	1.660	1.600	1.700	612,188	1.6499	3.75%
2015-10-07	0	0.400	0.395	0.420	0.395	0.420	5,655,000	2,260,075	0.3997	1.600	1.580	1.680	1.580	1.680	1,413,750	1.5986	0.00%
2015-10-06	0	0.400	0.400	0.405	0.395	0.400	1,835,000	733,850	0.3999	1.600	1.600	1.620	1.580	1.600	458,750	1.5997	0.00%
2015-10-05	0	0.400	0.400	0.405	0.400	0.405	1,022,800	409,076	0.4000	1.600	1.600	1.620	1.600	1.620	255,700	1.5998	0.00%
2015-10-02	0	0.400	0.400	0.405	0.400	0.410	3,048,750	1,229,593	0.4033	1.600	1.600	1.620	1.600	1.640	762,188	1.6132	-2.44%
2015-09-30	0	0.410	0.400	0.410	0.400	0.410	1,322,500	534,250	0.4040	1.640	1.600	1.640	1.600	1.640	330,625	1.6159	0.00%
2015-09-29	0	0.410	0.400	0.410	0.400	0.410	1,300,000	525,225	0.4040	1.640	1.600	1.640	1.600	1.640	325,000	1.6161	0.00%
2015-09-25	0	0.410	0.405	0.410	0.395	0.410	3,333,750	1,333,825	0.4001	1.640	1.620	1.640	1.580	1.640	833,438	1.6004	1.23%
2015-09-24	0	0.405	0.400	0.405	0.395	0.405	2,180,000	876,650	0.4021	1.620	1.600	1.620	1.580	1.620	545,000	1.6085	0.00%
2015-09-23	0	0.405	0.400	0.405	0.395	0.405	2,220,000	883,200	0.3978	1.620	1.600	1.620	1.580	1.620	555,000	1.5914	1.25%
2015-09-22	0	0.400	0.400	0.405	0.395	0.400	1,334,525	533,596	0.3998	1.600	1.600	1.620	1.580	1.600	333,631	1.5994	0.00%
2015-09-21	0	0.400	0.395	0.400	0.395	0.400	4,000,000	1,580,250	0.3951	1.600	1.580	1.600	1.580	1.600	1,000,000	1.5803	1.27%
2015-09-18	0	0.395	0.385	0.395	0.380	0.395	4,150,000	1,615,700	0.3893	1.580	1.540	1.580	1.520	1.580	1,037,500	1.5573	2.60%
2015-09-17	0	0.385	0.385	0.400	0.380	0.400	2,386,250	930,412	0.3899	1.540	1.540	1.600	1.520	1.600	596,562	1.5596	0.00%
2015-09-16	0	0.385	0.385	0.390	0.380	0.405	2,406,250	951,412	0.3954	1.540	1.540	1.560	1.520	1.620	601,562	1.5816	-3.75%
2015-09-15	0	0.400	0.390	0.400	0.380	0.410	3,200,000	1,264,600	0.3952	1.600	1.560	1.600	1.520	1.640	800,000	1.5808	1.27%
2015-09-14	0	0.395	0.395	0.410	0.390	0.420	3,840,000	1,576,250	0.4105	1.580	1.580	1.640	1.560	1.680	960,000	1.6419	-4.82%
2015-09-11	0	0.415	0.395	0.415	0.390	0.425	5,132,500	2,097,587	0.4087	1.660	1.580	1.660	1.560	1.700	1,283,125	1.6347	1.22%
2015-09-10	0	0.410	0.395	0.410	0.395	0.410	3,160,000	1,259,200	0.3985	1.640	1.580	1.640	1.580	1.640	790,000	1.5939	-2.38%
2015-09-09	0	0.420	0.405	0.420	0.400	0.420	4,641,250	1,928,462	0.4155	1.680	1.620	1.680	1.600	1.680	1,160,312	1.6620	7.69%
2015-09-08	0	0.390	0.385	0.390	0.380	0.395	4,038,750	1,571,087	0.3890	1.560	1.540	1.560	1.520	1.580	1,009,688	1.5560	0.00%
2015-09-07	0	0.390	0.380	0.390	0.370	0.395	3,000,000	1,157,650	0.3859	1.560	1.520	1.560	1.480	1.580	750,000	1.5435	-2.50%
2015-09-04	0	0.400	0.390	0.400	0.390	0.410	4,965,000	1,976,675	0.3981	1.600	1.560	1.600	1.560	1.640	1,241,250	1.5925	-4.76%
2015-09-02	0	0.420	0.400	0.420	0.390	0.420	2,680,000	1,063,625	0.3969	1.680	1.600	1.680	1.560	1.680	670,000	1.5875	0.00%
2015-09-01	0	0.420	0.405	0.420	0.405	0.430	3,363,975	1,377,371	0.4094	1.680	1.620	1.680	1.620	1.720	840,994	1.6378	-3.45%
2015-08-31	0	0.435	0.430	0.435	0.420	0.445	3,891,250	1,665,143	0.4279	1.740	1.720	1.740	1.680	1.780	972,812	1.7117	-5.43%
2015-08-28	0	0.460	0.450	0.460	0.375	0.465	12,882,500	5,651,975	0.4387	1.840	1.800	1.840	1.500	1.860	3,220,625	1.7549	19.48%
2015-08-27	0	0.385	0.375	0.390	0.360	0.395	28,888,900	10,761,647	0.3725	1.540	1.500	1.560	1.440	1.580	7,222,225	1.4901	4.05%
2015-08-26	0	0.370	0.355	0.370	0.340	0.390	26,222,500	9,513,662	0.3628	1.480	1.420	1.480	1.360	1.560	6,555,625	1.4512	-2.63%
2015-08-25	0	0.380	0.365	0.370	0.300	0.420	22,008,750	7,934,300	0.3605	1.520	1.460	1.480	1.200	1.680	5,502,188	1.4420	20.63%
2015-08-24	0	0.315	0.310	0.315	0.310	0.430	21,816,800	7,429,762	0.3406	1.260	1.240	1.260	1.240	1.720	5,454,200	1.3622	-31.52%
2015-08-21	0	0.460	0.430	0.460	0.380	0.465	26,530,000	11,215,085	0.4227	1.840	1.720	1.840	1.520	1.860	6,632,500	1.6909	-2.13%
2015-08-20	0	0.470	0.445	0.470	0.450	0.470	36,256,250	16,650,062	0.4592	1.880	1.780	1.880	1.800	1.880	9,064,062	1.8369	-1.05%
2015-08-19	0	0.475	0.465	0.475	0.450	0.480	23,350,000	10,968,000	0.4697	1.900	1.860	1.900	1.800	1.920	5,837,500	1.8789	0.00%
2015-08-18	0	0.475	0.475	0.480	0.475	0.490	1,070,000	514,850	0.4812	1.900	1.900	1.920	1.900	1.960	267,500	1.9247	-3.06%
2015-08-17	0	0.490	0.475	0.490	0.475	0.490	4,062,500	1,930,537	0.4752	1.960	1.900	1.960	1.900	1.960	1,015,625	1.9008	0.00%
2015-08-14	0	0.490	0.480	0.490	0.480	0.490	2,810,000	1,359,925	0.4840	1.960	1.920	1.960	1.920	1.960	702,500	1.9358	0.00%
2015-08-13	0	0.490	0.475	0.490	0.475	0.500	2,447,500	1,193,650	0.4877	1.960	1.900	1.960	1.900	2.000	611,875	1.9508	-2.00%
2015-08-12	0	0.500	0.490	0.500	0.475	0.510	3,550,000	1,763,650	0.4968	2.000	1.960	2.000	1.900	2.040	887,500	1.9872	0.00%
2015-08-11	0	0.500	0.490	0.500	0.440	0.510	7,700,000	3,742,050	0.4860	2.000	1.960	2.000	1.760	2.040	1,925,000	1.9439	4.17%
2015-08-10	0	0.480	0.465	0.480	0.465	0.490	3,478,750	1,649,206	0.4741	1.920	1.860	1.920	1.860	1.960	869,688	1.8963	0.00%
2015-08-07	0	0.480	0.465	0.480	0.475	0.485	1,612,975	773,984	0.4798	1.920	1.860	1.920	1.900	1.940	403,244	1.9194	0.00%
2015-08-06	0	0.480	0.475	0.480	0.470	0.485	3,226,250	1,538,087	0.4767	1.920	1.900	1.920	1.880	1.940	806,562	1.9070	2.13%
2015-08-05	0	0.470	0.465	0.480	0.465	0.495	2,205,000	1,066,450	0.4837	1.880	1.860	1.920	1.860	1.980	551,250	1.9346	-2.08%
2015-08-04	0	0.480	0.460	0.480	0.455	0.490	2,932,500	1,365,981	0.4658	1.920	1.840	1.920	1.820	1.960	733,125	1.8632	-1.03%
2015-08-03	0	0.485	0.480	0.485	0.470	0.485	2,353,750	1,128,306	0.4794	1.940	1.920	1.940	1.880	1.940	588,438	1.9175	0.00%
2015-07-31	0	0.485	0.480	0.485	0.480	0.485	3,600,000	1,742,775	0.4841	1.940	1.920	1.940	1.920	1.940	900,000	1.9364	-1.02%
2015-07-30	0	0.490	0.480	0.490	0.485	0.490	3,877,500	1,886,100	0.4864	1.960	1.920	1.960	1.940	1.960	969,375	1.9457	0.00%
2015-07-29	0	0.490	0.485	0.490	0.480	0.510	3,424,350	1,671,251	0.4880	1.960	1.940	1.960	1.920	2.040	856,088	1.9522	2.08%
2015-07-28	0	0.480	0.470	0.480	0.470	0.490	3,090,000	1,484,000	0.4803	1.920	1.880	1.920	1.880	1.960	772,500	1.9210	1.05%
2015-07-27	0	0.475	0.475	0.480	0.475	0.520	5,913,750	2,891,512	0.4889	1.900	1.900	1.920	1.900	2.080	1,478,438	1.9558	-8.65%
2015-07-24	0	0.520	0.520	0.530	0.520	0.550	3,505,000	1,845,125	0.5264	2.080	2.080	2.120	2.080	2.200	876,250	2.1057	-3.70%
2015-07-23	0	0.540	0.520	0.540	0.520	0.550	3,401,250	1,803,912	0.5304	2.160	2.080	2.160	2.080	2.200	850,312	2.1215	1.89%
2015-07-22	0	0.530	0.530	0.540	0.530	0.550	5,805,000	3,108,875	0.5356	2.120	2.120	2.160	2.120	2.200	1,451,250	2.1422	1.92%
2015-07-21	0	0.520	0.510	0.520	0.500	0.550	3,967,500	2,099,275	0.5291	2.080	2.040	2.080	2.000	2.200	991,875	2.1165	-3.70%
2015-07-20	0	0.540	0.520	0.550	0.510	0.560	7,461,250	3,997,725	0.5358	2.160	2.080	2.200	2.040	2.240	1,865,312	2.1432	-1.82%
2015-07-17	0	0.550	0.540	0.550	0.530	0.560	1,607,500	872,425	0.5427	2.200	2.160	2.200	2.120	2.240	401,875	2.1709	0.00%
2015-07-16	0	0.550	0.530	0.550	0.530	0.560	2,432,500	1,328,525	0.5462	2.200	2.120	2.200	2.120	2.240	608,125	2.1846	3.77%
2015-07-15	0	0.530	0.510	0.530	0.510	0.540	1,705,000	891,675	0.5230	2.120	2.040	2.120	2.040	2.160	426,250	2.0919	1.92%
2015-07-14	0	0.520	0.510	0.520	0.485	0.540	10,642,500	5,534,850	0.5201	2.080	2.040	2.080	1.940	2.160	2,660,625	2.0803	5.05%
2015-07-13	0	0.495	0.485	0.500	0.430	0.500	5,017,500	2,400,375	0.4784	1.980	1.940	2.000	1.720	2.000	1,254,375	1.9136	3.13%
2015-07-10	0	0.480	0.480	0.490	0.465	0.560	6,241,250	3,150,025	0.5047	1.920	1.920	1.960	1.860	2.240	1,560,312	2.0188	4.35%
2015-07-09	0	0.460	0.445	0.455	0.270	0.460	18,235,000	6,646,051	0.3645	1.840	1.780	1.820	1.080	1.840	4,558,750	1.4579	55.93%
2015-07-08	0	0.295	0.285	0.295	0.250	0.320	16,923,000	5,054,630	0.2987	1.180	1.140	1.180	1.000	1.280	4,230,750	1.1947	-19.18%
2015-07-07	0	0.365	0.320	0.365	0.300	0.410	7,071,250	2,616,487	0.3700	1.460	1.280	1.460	1.200	1.640	1,767,812	1.4801	-15.12%
2015-07-06	0	0.430	0.405	0.430	0.400	0.520	8,007,500	3,602,350	0.4499	1.720	1.620	1.720	1.600	2.080	2,001,875	1.7995	-10.42%
2015-07-03	0	0.480	0.475	0.500	0.475	0.540	11,060,000	5,574,487	0.5040	1.920	1.900	2.000	1.900	2.160	2,765,000	2.0161	-9.43%
2015-07-02	0	0.530	0.520	0.530	0.520	0.540	985,000	521,225	0.5292	2.120	2.080	2.120	2.080	2.160	246,250	2.1166	-5.36%
2015-06-30	0	0.560	0.540	0.560	0.520	0.560	24,661,250	13,292,375	0.5390	2.240	2.160	2.240	2.080	2.240	6,165,312	2.1560	3.70%
2015-06-29	0	0.540	0.530	0.550	0.500	0.580	26,376,250	14,329,562	0.5433	2.160	2.120	2.200	2.000	2.320	6,594,062	2.1731	-5.26%
2015-06-26	0	0.570	0.560	0.570	0.550	0.580	30,866,250	17,420,975	0.5644	2.280	2.240	2.280	2.200	2.320	7,716,562	2.2576	1.79%
2015-06-25	0	0.560	0.560	0.570	0.560	0.590	14,152,025	8,071,723	0.5704	2.240	2.240	2.280	2.240	2.360	3,538,006	2.2814	-1.75%
2015-06-24	0	0.570	0.560	0.570	0.560	0.600	6,194,500	3,551,685	0.5734	2.280	2.240	2.280	2.240	2.400	1,548,625	2.2934	-3.39%
2015-06-23	0	0.590	0.580	0.590	0.560	0.630	13,776,000	8,036,130	0.5833	2.360	2.320	2.360	2.240	2.520	3,444,000	2.3334	1.72%
2015-06-22	0	0.580	0.570	0.580	0.570	0.590	11,786,250	6,837,112	0.5801	2.320	2.280	2.320	2.280	2.360	2,946,562	2.3204	-1.69%
2015-06-19	0	0.590	0.580	0.590	0.580	0.610	13,903,900	8,209,609	0.5905	2.360	2.320	2.360	2.320	2.440	3,475,975	2.3618	0.00%
2015-06-18	0	0.590	0.590	0.600	0.580	0.600	21,059,750	12,413,837	0.5895	2.360	2.360	2.400	2.320	2.400	5,264,938	2.3578	1.72%
2015-06-17	0	0.580	0.580	0.590	0.580	0.600	1,800,000	1,055,550	0.5864	2.320	2.320	2.360	2.320	2.400	450,000	2.3457	-3.33%
2015-06-16	0	0.600	0.590	0.600	0.580	0.610	17,246,750	10,301,130	0.5973	2.400	2.360	2.400	2.320	2.440	4,311,688	2.3891	-1.64%
2015-06-15	0	0.610	0.590	0.610	0.590	0.610	16,304,800	9,872,111	0.6055	2.440	2.360	2.440	2.360	2.440	4,076,200	2.4219	0.00%
2015-06-12	0	0.610	0.600	0.610	0.590	0.620	16,812,500	10,199,937	0.6067	2.440	2.400	2.440	2.360	2.480	4,203,125	2.4268	1.67%
2015-06-11	0	0.600	0.590	0.600	0.590	0.620	8,663,750	5,281,887	0.6097	2.400	2.360	2.400	2.360	2.480	2,165,938	2.4386	0.00%
2015-06-10	0	0.600	0.570	0.600	0.570	0.610	10,671,250	6,322,475	0.5925	2.400	2.280	2.400	2.280	2.440	2,667,812	2.3699	0.00%
2015-06-09	0	0.600	0.590	0.600	0.590	0.660	21,218,750	13,030,000	0.6141	2.400	2.360	2.400	2.360	2.640	5,304,688	2.4563	-3.23%
2015-06-08	0	0.620	0.610	0.620	0.580	0.620	15,586,250	9,445,612	0.6060	2.480	2.440	2.480	2.320	2.480	3,896,562	2.4241	3.33%
2015-06-05	0	0.600	0.590	0.600	0.560	0.600	13,352,500	7,786,957	0.5832	2.400	2.360	2.400	2.240	2.400	3,338,125	2.3327	1.69%
2015-06-04	0	0.590	0.580	0.590	0.560	0.600	5,967,875	3,473,206	0.5820	2.360	2.320	2.360	2.240	2.400	1,491,969	2.3279	0.00%
2015-06-03	0	0.590	0.580	0.590	0.580	0.630	8,569,000	5,137,030	0.5995	2.360	2.320	2.360	2.320	2.520	2,142,250	2.3980	-1.67%
2015-06-02	0	0.600	0.600	0.610	0.590	0.620	11,119,500	6,669,045	0.5998	2.400	2.400	2.440	2.360	2.480	2,779,875	2.3990	-1.64%
2015-06-01	0	0.610	0.590	0.610	0.600	0.630	17,552,000	10,681,550	0.6086	2.440	2.360	2.440	2.400	2.520	4,388,000	2.4343	1.67%
2015-05-29	0	0.600	0.590	0.610	0.600	0.630	10,135,000	6,192,450	0.6110	2.400	2.360	2.440	2.400	2.520	2,533,750	2.4440	0.00%
2015-05-28	0	0.600	0.590	0.610	0.590	0.670	16,910,000	10,389,200	0.6144	2.400	2.360	2.440	2.360	2.680	4,227,500	2.4575	0.00%
2015-05-27	0	0.600	0.600	0.610	0.600	0.610	14,825,000	8,997,000	0.6069	2.400	2.400	2.440	2.400	2.440	3,706,250	2.4275	-1.64%
2015-05-26	0	0.610	0.600	0.610	0.600	0.630	17,194,000	10,643,510	0.6190	2.440	2.400	2.440	2.400	2.520	4,298,500	2.4761	-1.61%
2015-05-22	0	0.620	0.620	0.630	0.620	0.650	6,926,000	4,410,760	0.6368	2.480	2.480	2.520	2.480	2.600	1,731,500	2.5474	-3.12%
2015-05-21	0	0.640	0.630	0.650	0.610	0.680	7,074,000	4,487,060	0.6343	2.560	2.520	2.600	2.440	2.720	1,768,500	2.5372	-4.48%
2015-05-20	0	0.670	0.650	0.670	0.650	0.690	11,394,000	7,643,730	0.6709	2.680	2.600	2.680	2.600	2.760	2,848,500	2.6834	8.77%
2015-05-19	0	0.770	0.760	0.770	0.760	0.800	11,848,000	9,127,700	0.7704	2.464	2.432	2.464	2.432	2.560	3,702,500	2.4653	-3.75%
2015-05-18	0	0.800	0.790	0.800	0.770	0.810	8,039,000	6,358,650	0.7910	2.560	2.528	2.560	2.464	2.592	2,512,188	2.5311	5.26%
2015-05-15	0	0.760	0.760	0.770	0.760	0.790	8,975,000	6,923,350	0.7714	2.432	2.432	2.464	2.432	2.528	2,804,688	2.4685	-1.30%
2015-05-14	0	0.770	0.770	0.780	0.770	0.830	8,650,000	6,812,950	0.7876	2.464	2.464	2.496	2.464	2.656	2,703,125	2.5204	1.32%
2015-05-13	0	0.760	0.750	0.760	0.740	0.780	10,107,540	7,688,779	0.7607	2.432	2.400	2.432	2.368	2.496	3,158,606	2.4342	1.33%
2015-05-12	0	0.750	0.740	0.760	0.730	0.790	11,764,240	8,905,677	0.7570	2.400	2.368	2.432	2.336	2.528	3,676,325	2.4224	-5.06%
2015-05-11	0	0.790	0.790	0.800	0.790	0.850	10,544,000	8,520,520	0.8081	2.528	2.528	2.560	2.528	2.720	3,295,000	2.5859	-4.82%
2015-05-08	0	0.830	0.830	0.840	0.820	0.850	14,318,040	11,938,411	0.8338	2.656	2.656	2.688	2.624	2.720	4,474,388	2.6682	1.22%
2015-05-07	0	0.820	0.810	0.830	0.800	0.860	7,575,000	6,275,160	0.8284	2.624	2.592	2.656	2.560	2.752	2,367,188	2.6509	-1.20%
2015-05-06	0	0.830	0.820	0.840	0.800	0.860	17,669,380	14,607,304	0.8267	2.656	2.624	2.688	2.560	2.752	5,521,681	2.6454	1.22%
2015-05-05	0	0.820	0.810	0.830	0.780	0.870	32,565,920	27,083,296	0.8316	2.624	2.592	2.656	2.496	2.784	10,176,850	2.6613	0.00%
2015-05-04	0	0.820	0.810	0.820	0.740	0.830	32,866,700	26,084,225	0.7936	2.624	2.592	2.624	2.368	2.656	10,270,844	2.5396	10.81%
2015-04-30	0	0.740	0.740	0.750	0.730	0.750	6,027,800	4,462,500	0.7403	2.368	2.368	2.400	2.336	2.400	1,883,688	2.3690	0.00%
2015-04-29	0	0.740	0.740	0.760	0.730	0.810	14,742,000	11,175,770	0.7581	2.368	2.368	2.432	2.336	2.592	4,606,875	2.4259	-2.63%
2015-04-28	0	0.760	0.750	0.760	0.730	0.760	4,985,240	3,714,240	0.7450	2.432	2.400	2.432	2.336	2.432	1,557,888	2.3842	0.00%
2015-04-27	0	0.760	0.760	0.780	0.740	0.780	7,609,412	5,795,279	0.7616	2.432	2.432	2.496	2.368	2.496	2,377,941	2.4371	2.70%
2015-04-24	0	0.740	0.730	0.750	0.730	0.770	11,166,040	8,313,788	0.7446	2.368	2.336	2.400	2.336	2.464	3,489,388	2.3826	1.37%
2015-04-23	0	0.730	0.720	0.730	0.700	0.770	12,226,000	8,891,210	0.7272	2.336	2.304	2.336	2.240	2.464	3,820,625	2.3272	-5.19%
2015-04-22	0	0.770	0.760	0.770	0.690	0.800	28,241,332	21,306,314	0.7544	2.464	2.432	2.464	2.208	2.560	8,825,416	2.4142	13.24%
2015-04-21	0	0.680	0.680	0.690	0.660	0.770	20,306,000	14,182,750	0.6985	2.176	2.176	2.208	2.112	2.464	6,345,625	2.2350	4.62%
2015-04-20	0	0.650	0.630	0.650	0.620	0.670	6,354,000	4,104,060	0.6459	2.080	2.016	2.080	1.984	2.144	1,985,625	2.0669	0.00%
2015-04-17	0	0.650	0.650	0.660	0.620	0.700	11,259,500	7,326,215	0.6507	2.080	2.080	2.112	1.984	2.240	3,518,594	2.0821	-1.52%
2015-04-16	0	0.660	0.650	0.660	0.570	0.680	20,810,500	13,349,325	0.6415	2.112	2.080	2.112	1.824	2.176	6,503,281	2.0527	15.79%
2015-04-15	0	0.570	0.570	0.580	0.560	0.580	3,477,800	1,971,066	0.5668	1.824	1.824	1.856	1.792	1.856	1,086,812	1.8136	0.00%
2015-04-14	0	0.570	0.560	0.570	0.560	0.580	3,893,320	2,208,396	0.5672	1.824	1.792	1.824	1.792	1.856	1,216,662	1.8151	0.00%
2015-04-13	0	0.570	0.570	0.580	0.570	0.590	3,558,320	2,053,289	0.5770	1.824	1.824	1.856	1.824	1.888	1,111,975	1.8465	0.00%
2015-04-10	0	0.570	0.570	0.580	0.560	0.590	5,085,420	2,894,016	0.5691	1.824	1.824	1.856	1.792	1.888	1,589,194	1.8211	0.00%
2015-04-09	0	0.570	0.570	0.580	0.560	0.600	5,706,000	3,288,030	0.5762	1.824	1.824	1.856	1.792	1.920	1,783,125	1.8440	-3.39%
2015-04-08	0	0.590	0.590	0.600	0.550	0.600	5,055,000	2,901,380	0.5740	1.888	1.888	1.920	1.760	1.920	1,579,688	1.8367	5.36%
2015-04-02	0	0.560	0.550	0.570	0.540	0.580	1,920,000	1,077,800	0.5614	1.792	1.760	1.824	1.728	1.856	600,000	1.7963	3.70%
2015-04-01	0	0.540	0.540	0.550	0.530	0.580	8,205,000	4,525,600	0.5516	1.728	1.728	1.760	1.696	1.856	2,564,062	1.7650	-5.26%
2015-03-31	0	0.570	0.570	0.580	0.560	0.590	7,420,000	4,205,300	0.5668	1.824	1.824	1.856	1.792	1.888	2,318,750	1.8136	-1.72%
2015-03-30	0	0.580	0.580	0.590	0.550	0.630	12,741,000	7,359,900	0.5777	1.856	1.856	1.888	1.760	2.016	3,981,563	1.8485	-6.45%
2015-03-27	0	0.620	0.610	0.620	0.610	0.630	3,044,000	1,888,350	0.6204	1.984	1.952	1.984	1.952	2.016	951,250	1.9851	0.00%
2015-03-26	0	0.620	0.620	0.630	0.610	0.640	5,170,480	3,240,083	0.6267	1.984	1.984	2.016	1.952	2.048	1,615,775	2.0053	1.64%
2015-03-25	0	0.610	0.610	0.630	0.610	0.710	25,962,390	17,116,164	0.6593	1.952	1.952	2.016	1.952	2.272	8,113,247	2.1097	0.00%
2015-03-24	0	0.610	0.610	0.620	0.580	0.620	4,847,000	2,905,710	0.5995	1.952	1.952	1.984	1.856	1.984	1,514,688	1.9184	1.67%
2015-03-23	0	0.600	0.590	0.600	0.580	0.610	6,243,000	3,691,780	0.5913	1.920	1.888	1.920	1.856	1.952	1,950,938	1.8923	1.69%
2015-03-20	0	0.590	0.580	0.590	0.580	0.590	1,800,000	1,051,200	0.5840	1.888	1.856	1.888	1.856	1.888	562,500	1.8688	0.00%
2015-03-19	0	0.590	0.580	0.590	0.580	0.620	5,716,000	3,361,820	0.5881	1.888	1.856	1.888	1.856	1.984	1,786,250	1.8821	1.72%
2015-03-18	0	0.580	0.570	0.580	0.550	0.590	11,280,000	6,347,500	0.5627	1.856	1.824	1.856	1.760	1.888	3,525,000	1.8007	3.57%
2015-03-17	0	0.560	0.560	0.570	0.550	0.590	10,980,000	6,257,300	0.5699	1.792	1.792	1.824	1.760	1.888	3,431,250	1.8236	-5.08%
2015-03-16	0	0.590	0.590	0.600	0.580	0.600	4,616,000	2,731,960	0.5918	1.888	1.888	1.920	1.856	1.920	1,442,500	1.8939	0.00%
2015-03-13	0	0.590	0.590	0.600	0.580	0.620	9,235,000	5,503,250	0.5959	1.888	1.888	1.920	1.856	1.984	2,885,938	1.9069	0.00%
2015-03-12	0	0.590	0.580	0.600	0.590	0.600	5,813,000	3,452,480	0.5939	1.888	1.856	1.920	1.888	1.920	1,816,563	1.9006	-3.28%
2015-03-11	0	0.610	0.600	0.610	0.550	0.620	13,037,000	7,763,380	0.5955	1.952	1.920	1.952	1.760	1.984	4,074,063	1.9056	7.02%
2015-03-10	0	0.570	0.570	0.580	0.560	0.580	4,177,000	2,379,630	0.5697	1.824	1.824	1.856	1.792	1.856	1,305,312	1.8230	-1.72%
2015-03-09	0	0.580	0.570	0.580	0.560	0.620	10,866,000	6,237,140	0.5740	1.856	1.824	1.856	1.792	1.984	3,395,625	1.8368	-6.45%
2015-03-06	0	0.620	0.620	0.630	0.590	0.640	5,705,000	3,507,080	0.6147	1.984	1.984	2.016	1.888	2.048	1,782,813	1.9672	3.33%
2015-03-05	0	0.600	0.600	0.610	0.570	0.760	36,443,240	23,938,600	0.6569	1.920	1.920	1.952	1.824	2.432	11,388,513	2.1020	-14.29%
2015-03-04	0	0.700	0.690	0.700	0.690	0.720	9,725,000	6,788,450	0.6980	2.240	2.208	2.240	2.208	2.304	3,039,063	2.2337	1.45%
2015-03-03	0	0.690	0.680	0.690	0.600	0.750	28,281,000	19,525,980	0.6904	2.208	2.176	2.208	1.920	2.400	8,837,812	2.2094	13.11%
2015-03-02	0	0.610	0.600	0.610	0.590	0.610	6,773,000	4,039,310	0.5964	1.952	1.920	1.952	1.888	1.952	2,116,562	1.9084	1.67%
2015-02-27	0	0.600	0.590	0.600	0.580	0.630	5,245,000	3,127,650	0.5963	1.920	1.888	1.920	1.856	2.016	1,639,063	1.9082	1.69%
2015-02-26	0	0.590	0.570	0.590	0.550	0.590	5,952,000	3,417,360	0.5742	1.888	1.824	1.888	1.760	1.888	1,860,000	1.8373	1.72%
2015-02-25	0	0.580	0.580	0.590	0.570	0.600	4,463,000	2,633,500	0.5901	1.856	1.856	1.888	1.824	1.920	1,394,688	1.8882	0.00%
2015-02-24	0	0.580	0.570	0.580	0.550	0.600	5,535,000	3,177,600	0.5741	1.856	1.824	1.856	1.760	1.920	1,729,688	1.8371	0.00%
2015-02-23	0	0.580	0.570	0.580	0.560	0.630	7,531,000	4,446,310	0.5904	1.856	1.824	1.856	1.792	2.016	2,353,438	1.8893	3.57%
2015-02-18	0	0.560	0.550	0.560	0.530	0.560	3,470,000	1,891,200	0.5450	1.792	1.760	1.792	1.696	1.792	1,084,375	1.7440	3.70%
2015-02-17	0	0.540	0.540	0.550	0.530	0.570	10,642,000	5,889,220	0.5534	1.728	1.728	1.760	1.696	1.824	3,325,625	1.7709	1.89%
2015-02-16	0	0.530	0.530	0.550	0.520	0.550	5,944,720	3,193,200	0.5371	1.696	1.696	1.760	1.664	1.760	1,857,725	1.7189	-1.85%
2015-02-13	0	0.540	0.510	0.540	0.500	0.560	4,995,000	2,603,700	0.5213	1.728	1.632	1.728	1.600	1.792	1,560,938	1.6680	1.89%
2015-02-12	0	0.530	0.510	0.530	0.495	0.560	13,823,660	7,353,660	0.5320	1.696	1.632	1.696	1.584	1.792	4,319,894	1.7023	7.07%
2015-02-11	0	0.495	0.485	0.495	0.455	0.500	6,921,560	3,217,430	0.4648	1.584	1.552	1.584	1.456	1.600	2,162,988	1.4875	8.79%
2015-02-10	0	0.455	0.440	0.455	0.440	0.455	5,149,200	2,298,614	0.4464	1.456	1.408	1.456	1.408	1.456	1,609,125	1.4285	2.25%
2015-02-09	0	0.445	0.440	0.445	0.440	0.460	3,985,000	1,773,480	0.4450	1.424	1.408	1.424	1.408	1.472	1,245,312	1.4241	0.00%
2015-02-06	0	0.445	0.430	0.445	0.415	0.450	2,205,000	951,275	0.4314	1.424	1.376	1.424	1.328	1.440	689,062	1.3805	4.71%
2015-02-05	0	0.425	0.425	0.430	0.420	0.435	805,000	345,550	0.4293	1.360	1.360	1.376	1.344	1.392	251,563	1.3736	-1.16%
2015-02-04	0	0.430	0.420	0.440	0.430	0.440	781,000	338,125	0.4329	1.376	1.344	1.408	1.376	1.408	244,063	1.3854	-1.15%
2015-02-03	0	0.435	0.420	0.435	0.430	0.450	1,470,000	642,650	0.4372	1.392	1.344	1.392	1.376	1.440	459,375	1.3990	1.16%
2015-02-02	0	0.430	0.430	0.445	0.390	0.450	2,120,080	913,984	0.4311	1.376	1.376	1.424	1.248	1.440	662,525	1.3795	-3.37%
2015-01-30	0	0.445	0.430	0.445	0.400	0.475	11,709,000	5,243,215	0.4478	1.424	1.376	1.424	1.280	1.520	3,659,063	1.4329	11.25%
2015-01-29	0	0.400	0.390	0.400	0.380	0.400	2,518,040	996,274	0.3957	1.280	1.248	1.280	1.216	1.280	786,888	1.2661	6.67%
2015-01-28	0	0.375	0.375	0.380	0.370	0.385	1,553,000	585,630	0.3771	1.200	1.200	1.216	1.184	1.232	485,313	1.2067	4.17%
2015-01-27	0	0.360	0.360	0.365	0.355	0.365	1,139,000	410,980	0.3608	1.152	1.152	1.168	1.136	1.168	355,938	1.1546	2.86%
2015-01-26	0	0.350	0.345	0.355	0.330	0.380	1,218,240	423,281	0.3475	1.120	1.104	1.136	1.056	1.216	380,700	1.1118	0.00%
2015-01-23	0	0.350	0.335	0.350	0.310	0.350	5,337,000	1,778,890	0.3333	1.120	1.072	1.120	0.992	1.120	1,667,813	1.0666	0.00%
2015-01-22	0	0.350	0.335	0.350	0.325	0.355	1,866,500	633,180	0.3392	1.120	1.072	1.120	1.040	1.136	583,281	1.0855	-1.41%
2015-01-21	0	0.355	0.345	0.355	0.345	0.365	1,431,000	506,235	0.3538	1.136	1.104	1.136	1.104	1.168	447,188	1.1320	-2.74%
2015-01-20	0	0.365	0.345	0.365	0.340	0.370	2,306,000	823,355	0.3570	1.168	1.104	1.168	1.088	1.184	720,625	1.1426	0.00%
2015-01-19	0	0.365	0.345	0.365	0.345	0.370	4,313,330	1,567,237	0.3633	1.168	1.104	1.168	1.104	1.184	1,347,916	1.1627	-1.35%
2015-01-16	0	0.370	0.370	0.395	0.350	0.400	2,015,000	772,800	0.3835	1.184	1.184	1.264	1.120	1.280	629,688	1.2273	-10.84%
2015-01-15	0	0.415	0.395	0.415	0.395	0.415	865,000	349,400	0.4039	1.328	1.264	1.328	1.264	1.328	270,312	1.2926	5.06%
2015-01-14	0	0.395	0.400	0.405	0.370	0.420	770,200	300,848	0.3906	1.264	1.280	1.296	1.184	1.344	240,688	1.2500	-1.25%
2015-01-13	0	0.400	0.380	0.400	0.355	0.400	955,000	372,050	0.3896	1.280	1.216	1.280	1.136	1.280	298,438	1.2467	0.00%
2015-01-12	0	0.400	0.400	0.405	0.395	0.430	1,277,000	517,362	0.4051	1.280	1.280	1.296	1.264	1.376	399,063	1.2964	-6.98%
2015-01-09	0	0.430	0.410	0.430	0.405	0.440	1,735,200	740,690	0.4269	1.376	1.312	1.376	1.296	1.408	542,250	1.3660	0.00%
2015-01-08	0	0.430	0.420	0.430	0.420	0.430	435,500	184,300	0.4232	1.376	1.344	1.376	1.344	1.376	136,094	1.3542	0.00%
2015-01-07	0	0.430	0.425	0.430	0.405	0.440	3,703,870	1,521,689	0.4108	1.376	1.360	1.376	1.296	1.408	1,157,459	1.3147	1.18%
2015-01-06	0	0.425	0.405	0.440	0.380	0.440	1,335,120	556,320	0.4167	1.360	1.296	1.408	1.216	1.408	417,225	1.3334	0.00%
2015-01-05	0	0.425	0.420	0.440	0.400	0.500	1,908,000	839,065	0.4398	1.360	1.344	1.408	1.280	1.600	596,250	1.4072	6.25%
2015-01-02	0	0.800	0.750	0.800	0.680	0.800	14,857,160	10,319,798	0.6946	1.280	1.200	1.280	1.088	1.280	9,285,725	1.1114	12.36%
2014-12-31	0	7.120	7.130	7.210	6.800	7.240	220,571	1,552,960	7.0406	1.139	1.141	1.154	1.088	1.158	1,378,569	1.1265	5.48%
2014-12-30	0	6.750	6.700	6.800	6.510	6.900	1,263,600	8,323,008	6.5867	1.080	1.072	1.088	1.042	1.104	7,897,500	1.0539	1.35%
2014-12-29	0	6.660	6.500	6.700	6.480	7.210	1,498,293	9,912,641	6.6160	1.066	1.040	1.072	1.037	1.154	9,364,331	1.0586	-2.06%
2014-12-24	0	6.800	6.610	6.840	6.500	6.800	17,176	114,902	6.6897	1.088	1.058	1.094	1.040	1.088	107,350	1.0703	7.26%
2014-12-23	0	6.340	6.310	6.380	6.300	6.400	19,100	120,810	6.3251	1.014	1.010	1.021	1.008	1.024	119,375	1.0120	0.63%
2014-12-22	0	6.300	6.300	6.340	6.300	6.410	63,950	405,052	6.3339	1.008	1.008	1.014	1.008	1.026	399,688	1.0134	-2.33%
2014-12-19	0	6.450	6.410	6.610	6.450	6.460	19,050	122,884	6.4506	1.032	1.026	1.058	1.032	1.034	119,062	1.0321	-1.68%
2014-12-18	0	6.560	6.560	6.600	6.200	6.680	91,683	589,729	6.4323	1.050	1.050	1.056	0.992	1.069	573,019	1.0292	0.15%
2014-12-17	0	6.550	6.500	6.650	6.500	6.650	70,400	460,129	6.5359	1.048	1.040	1.064	1.040	1.064	440,000	1.0457	-1.50%
2014-12-16	0	6.650	6.650	6.750	6.600	7.000	64,900	434,243	6.6910	1.064	1.064	1.080	1.056	1.120	405,625	1.0706	-0.75%
2014-12-15	0	6.700	6.700	6.900	6.220	6.780	1,643,000	10,309,740	6.2749	1.072	1.072	1.104	0.995	1.085	10,268,750	1.0040	0.75%
2014-12-12	0	6.650	6.650	6.800	6.650	7.010	50,950	347,837	6.8270	1.064	1.064	1.088	1.064	1.122	318,438	1.0923	-5.00%
2014-12-11	0	7.000	6.850	7.000	6.850	7.000	37,400	257,507	6.8852	1.120	1.096	1.120	1.096	1.120	233,750	1.1016	0.00%
2014-12-10	0	7.000	6.780	7.000	6.780	7.000	96,710	669,162	6.9193	1.120	1.085	1.120	1.085	1.120	604,438	1.1071	0.29%
2014-12-09	0	6.980	6.850	6.990	6.860	6.990	103,450	715,254	6.9140	1.117	1.096	1.118	1.098	1.118	646,562	1.1062	0.43%
2014-12-08	0	6.950	6.940	7.050	6.950	7.160	226,010	1,597,538	7.0684	1.112	1.110	1.128	1.112	1.146	1,412,562	1.1310	-3.87%
2014-12-05	0	7.230	7.130	7.370	7.100	7.480	153,350	1,102,619	7.1902	1.157	1.141	1.179	1.136	1.197	958,438	1.1504	1.83%
2014-12-04	0	7.100	7.100	7.180	7.000	7.300	68,024	481,104	7.0726	1.136	1.136	1.149	1.120	1.168	425,150	1.1316	0.00%
2014-12-03	0	7.100	7.080	7.230	6.900	8.300	516,853	3,829,965	7.4102	1.136	1.133	1.157	1.104	1.328	3,230,331	1.1856	10.08%
2014-12-02	0	6.450	6.320	6.450	6.300	6.500	89,900	575,507	6.4016	1.032	1.011	1.032	1.008	1.040	561,875	1.0243	0.78%
2014-12-01	0	6.400	6.240	6.450	6.100	6.450	188,900	1,170,819	6.1981	1.024	0.998	1.032	0.976	1.032	1,180,625	0.9917	2.40%
2014-11-28	0	6.250	6.250	6.400	6.100	6.250	78,000	484,170	6.2073	1.000	1.000	1.024	0.976	1.000	487,500	0.9932	0.00%
2014-11-27	0	6.250	6.200	6.310	6.200	6.390	42,750	265,242	6.2045	1.000	0.992	1.010	0.992	1.022	267,188	0.9927	0.48%
2014-11-26	0	6.220	6.220	6.250	6.080	6.220	100,162	615,622	6.1463	0.995	0.995	1.000	0.973	0.995	626,012	0.9834	0.00%
2014-11-25	0	6.220	6.220	6.250	6.000	6.250	124,862	764,766	6.1249	0.995	0.995	1.000	0.960	1.000	780,388	0.9800	0.16%
2014-11-24	0	6.210	6.200	6.210	6.210	6.450	59,506	372,275	6.2561	0.994	0.992	0.994	0.994	1.032	371,912	1.0010	2.48%
2014-11-21	0	6.060	6.000	6.060	5.890	6.290	218,350	1,314,995	6.0224	0.970	0.960	0.970	0.942	1.006	1,364,688	0.9636	-6.77%
2014-11-20	0	6.500	6.300	6.500	6.250	6.500	77,450	489,852	6.3248	1.040	1.008	1.040	1.000	1.040	484,062	1.0120	-0.31%
2014-11-19	0	6.520	6.220	6.530	6.100	6.520	5,273,644	32,698,939	6.2004	1.043	0.995	1.045	0.976	1.043	32,960,275	0.9921	4.99%
2014-11-18	0	6.210	6.210	6.250	6.200	6.350	9,802,211	61,770,386	6.3017	0.994	0.994	1.000	0.992	1.016	61,263,819	1.0083	-4.61%
2014-11-17	0	6.510	6.510	6.530	6.420	7.550	231,568	1,547,212	6.6815	1.042	1.042	1.045	1.027	1.208	1,447,300	1.0690	-10.21%
2014-11-14	0	7.250	7.050	7.300	6.750	7.250	406,664	2,794,349	6.8714	1.160	1.128	1.168	1.080	1.160	2,541,650	1.0994	8.21%
2014-11-13	0	6.700	6.700	6.800	6.600	6.750	341,499	2,286,207	6.6946	1.072	1.072	1.088	1.056	1.080	2,134,369	1.0711	1.06%
2014-11-12	0	6.630	6.600	6.650	6.430	6.720	185,173	1,212,987	6.5506	1.061	1.056	1.064	1.029	1.075	1,157,331	1.0481	2.00%
2014-11-11	0	6.500	6.500	6.600	6.320	6.500	272,511	1,743,217	6.3969	1.040	1.040	1.056	1.011	1.040	1,703,194	1.0235	3.01%
2014-11-10	0	6.310	6.310	6.500	6.300	6.600	284,821	1,824,238	6.4049	1.010	1.010	1.040	1.008	1.056	1,780,131	1.0248	-2.92%
2014-11-07	0	6.500	6.500	6.530	6.250	6.850	409,790	2,685,495	6.5533	1.040	1.040	1.045	1.000	1.096	2,561,188	1.0485	2.36%
2014-11-06	0	6.350	6.350	6.380	6.100	6.410	590,484	3,698,244	6.2631	1.016	1.016	1.021	0.976	1.026	3,690,525	1.0021	0.79%
2014-11-05	0	6.300	6.300	6.320	6.030	6.320	449,807	2,786,559	6.1950	1.008	1.008	1.011	0.965	1.011	2,811,294	0.9912	0.80%
2014-11-04	0	6.250	6.250	6.260	6.050	6.280	550,690	3,430,026	6.2286	1.000	1.000	1.002	0.968	1.005	3,441,812	0.9966	2.29%
2014-11-03	0	6.110	6.050	6.120	5.900	6.180	262,445	1,583,608	6.0341	0.978	0.968	0.979	0.944	0.989	1,640,281	0.9654	0.66%
2014-10-31	0	6.070	6.010	6.070	6.010	6.200	122,622	744,790	6.0739	0.971	0.962	0.971	0.962	0.992	766,388	0.9718	-2.25%
2014-10-30	0	6.210	6.120	6.250	6.050	6.450	100,400	623,226	6.2074	0.994	0.979	1.000	0.968	1.032	627,500	0.9932	0.16%
2014-10-29	0	6.200	6.100	6.200	6.060	6.200	47,850	293,215	6.1278	0.992	0.976	0.992	0.970	0.992	299,062	0.9804	0.00%
2014-10-28	0	6.200	6.100	6.200	6.000	6.200	137,133	840,258	6.1273	0.992	0.976	0.992	0.960	0.992	857,081	0.9804	0.16%
2014-10-27	0	6.190	6.100	6.190	6.170	6.200	38,900	240,578	6.1845	0.990	0.976	0.990	0.987	0.992	243,125	0.9895	-0.64%
2014-10-24	0	6.230	6.200	6.230	6.080	6.250	118,500	732,080	6.1779	0.997	0.992	0.997	0.973	1.000	740,625	0.9885	-0.32%
2014-10-23	0	6.250	6.110	6.250	6.100	6.260	73,724	456,030	6.1856	1.000	0.978	1.000	0.976	1.002	460,775	0.9897	0.00%
2014-10-22	0	6.250	6.100	6.250	6.100	6.250	267,604	1,663,391	6.2159	1.000	0.976	1.000	0.976	1.000	1,672,525	0.9945	0.81%
2014-10-21	0	6.200	6.050	6.240	6.180	6.230	100,650	623,481	6.1945	0.992	0.968	0.998	0.989	0.997	629,062	0.9911	-0.80%
2014-10-20	0	6.250	6.200	6.300	6.200	6.300	20,962	130,454	6.2234	1.000	0.992	1.008	0.992	1.008	131,012	0.9957	-0.64%
2014-10-17	0	6.290	6.150	6.290	6.100	6.300	98,750	615,362	6.2315	1.006	0.984	1.006	0.976	1.008	617,188	0.9970	0.16%
2014-10-16	0	6.280	6.270	6.350	6.270	6.360	40,112	253,418	6.3178	1.005	1.003	1.016	1.003	1.018	250,700	1.0108	-1.26%
2014-10-15	0	6.360	6.360	6.450	6.200	6.500	218,960	1,397,974	6.3846	1.018	1.018	1.032	0.992	1.040	1,368,500	1.0215	0.16%
2014-10-14	0	6.350	6.250	6.400	6.150	6.350	103,966	652,172	6.2729	1.016	1.000	1.024	0.984	1.016	649,788	1.0037	0.00%
2014-10-13	0	6.350	6.280	6.360	6.140	6.360	221,778	1,383,773	6.2395	1.016	1.005	1.018	0.982	1.018	1,386,112	0.9983	0.95%
2014-10-10	0	6.290	6.220	6.330	5.880	7.000	678,562	4,321,261	6.3683	1.006	0.995	1.013	0.941	1.120	4,241,012	1.0189	0.16%
2014-10-09	1	-	-	-	-	-	0	0	-	1.005	-	-	-	-	0	-	0.00%
2014-10-08	1	-	-	-	-	-	0	0	-	1.005	-	-	-	-	0	-	0.00%
2014-10-07	1	-	-	-	-	-	0	0	-	1.005	-	-	-	-	0	-	0.00%
2014-10-06	1	-	-	-	-	-	0	0	-	1.005	-	-	-	-	0	-	0.00%
2014-10-03	1	-	-	-	-	-	0	0	-	1.005	-	-	-	-	0	-	0.00%
2014-09-30	1	-	-	-	-	-	0	0	-	1.005	-	-	-	-	0	-	0.00%
2014-09-29	0	6.280	6.100	6.280	6.100	6.300	458,000	2,839,180	6.1991	1.005	0.976	1.005	0.976	1.008	2,862,500	0.9919	0.00%
2014-09-26	0	6.280	6.180	6.280	5.900	6.310	404,948	2,506,171	6.1889	1.005	0.989	1.005	0.944	1.010	2,530,925	0.9902	0.00%
2014-09-25	0	6.280	6.210	6.390	6.210	6.350	405,887	2,545,974	6.2726	1.005	0.994	1.022	0.994	1.016	2,536,794	1.0036	-0.32%
2014-09-24	0	6.300	6.220	6.300	6.200	6.450	2,508,650	15,585,941	6.2129	1.008	0.995	1.008	0.992	1.032	15,679,062	0.9941	-0.16%
2014-09-23	0	6.310	6.310	6.330	6.070	6.350	283,503	1,780,873	6.2817	1.010	1.010	1.013	0.971	1.016	1,771,894	1.0051	0.32%
2014-09-22	0	6.290	6.320	6.340	6.290	6.500	176,623	1,117,044	6.3245	1.006	1.011	1.014	1.006	1.040	1,103,894	1.0119	-0.16%
2014-09-19	0	6.300	6.280	6.370	6.190	6.380	1,037,600	6,461,211	6.2271	1.008	1.005	1.019	0.990	1.021	6,485,000	0.9963	-0.79%
2014-09-18	0	6.350	6.300	6.350	6.300	6.430	1,045,827	6,637,904	6.3470	1.016	1.008	1.016	1.008	1.029	6,536,419	1.0155	0.47%
2014-09-17	0	6.320	6.250	6.390	6.040	6.500	579,728	3,673,144	6.3360	1.011	1.000	1.022	0.966	1.040	3,623,300	1.0138	1.77%
2014-09-16	0	6.210	6.200	6.250	6.200	6.300	1,613,750	10,007,191	6.2012	0.994	0.992	1.000	0.992	1.008	10,085,938	0.9922	0.16%
2014-09-15	0	6.200	6.200	6.270	6.010	6.640	263,405	1,684,640	6.3956	0.992	0.992	1.003	0.962	1.062	1,646,281	1.0233	-0.80%
2014-09-12	0	6.250	6.250	6.280	5.740	6.350	1,452,896	8,764,814	6.0327	1.000	1.000	1.005	0.918	1.016	9,080,600	0.9652	5.40%
2014-09-11	0	5.930	5.910	6.020	5.750	6.100	1,303,607	7,833,294	6.0089	0.949	0.946	0.963	0.920	0.976	8,147,544	0.9614	0.85%
2014-09-10	0	5.880	5.880	5.990	5.860	6.030	133,136	786,834	5.9100	0.941	0.941	0.958	0.938	0.965	832,100	0.9456	-2.00%
2014-09-08	0	6.000	5.900	6.020	5.650	6.080	397,021	2,332,327	5.8746	0.960	0.944	0.963	0.904	0.973	2,481,381	0.9399	-0.83%
2014-09-05	0	6.050	6.050	6.080	5.900	6.100	197,912	1,188,286	6.0041	0.968	0.968	0.973	0.944	0.976	1,236,950	0.9607	1.68%
2014-09-04	0	5.950	5.960	6.000	5.910	6.150	548,713	3,308,076	6.0288	0.952	0.954	0.960	0.946	0.984	3,429,456	0.9646	-2.94%
2014-09-03	0	6.130	6.120	6.180	5.710	6.220	509,200	3,093,392	6.0750	0.981	0.979	0.989	0.914	0.995	3,182,500	0.9720	3.72%
2014-09-02	0	5.910	5.900	5.910	5.730	6.190	380,750	2,239,218	5.8811	0.946	0.944	0.946	0.917	0.990	2,379,688	0.9410	-0.51%
2014-09-01	0	5.940	5.900	5.950	5.700	6.330	492,100	2,975,074	6.0457	0.950	0.944	0.952	0.912	1.013	3,075,625	0.9673	-2.46%
2014-08-29	0	6.090	6.250	6.260	5.740	6.800	1,011,383	6,233,101	6.1629	0.974	1.000	1.002	0.918	1.088	6,321,144	0.9861	-2.40%
2014-08-28	0	6.240	6.210	6.290	5.390	6.330	3,803,305	22,564,893	5.9330	0.998	0.994	1.006	0.862	1.013	23,770,656	0.9493	18.86%
2014-08-27	0	5.250	5.250	5.300	4.870	6.570	3,530,441	19,476,938	5.5169	0.840	0.840	0.848	0.779	1.051	22,065,256	0.8827	-20.09%
2014-08-26	0	6.570	6.570	6.660	6.570	7.400	1,733,585	11,734,886	6.7691	1.051	1.051	1.066	1.051	1.184	10,834,906	1.0831	-10.98%
2014-08-25	0	7.380	7.300	7.400	7.240	7.890	816,013	6,021,754	7.3795	1.181	1.168	1.184	1.158	1.262	5,100,081	1.1807	-2.89%
2014-08-22	0	7.600	7.620	7.680	7.350	8.320	3,416,876	26,379,481	7.7204	1.216	1.219	1.229	1.176	1.331	21,355,475	1.2353	2.56%
2014-08-21	0	7.410	7.380	7.450	6.600	8.150	3,259,792	24,589,819	7.5434	1.186	1.181	1.192	1.056	1.304	20,373,700	1.2069	-2.24%
2014-08-20	0	7.580	7.580	7.600	6.900	7.900	3,463,612	26,140,739	7.5472	1.213	1.213	1.216	1.104	1.264	21,647,575	1.2076	9.86%
2014-08-19	0	6.900	6.900	6.950	5.480	7.380	6,776,682	45,827,892	6.7626	1.104	1.104	1.112	0.877	1.181	42,354,262	1.0820	25.91%
2014-08-18	0	5.480	5.460	5.480	5.000	5.800	2,798,144	15,455,080	5.5233	0.877	0.874	0.877	0.800	0.928	17,488,400	0.8837	9.82%
2014-08-15	0	4.990	4.970	5.000	4.700	5.200	1,285,859	6,376,010	4.9586	0.798	0.795	0.800	0.752	0.832	8,036,619	0.7934	3.31%
2014-08-14	0	4.830	4.830	4.920	4.820	5.070	1,116,477	5,461,252	4.8915	0.773	0.773	0.787	0.771	0.811	6,977,981	0.7826	-1.43%
2014-08-13	0	4.900	4.900	4.980	4.820	4.980	840,474	4,107,457	4.8871	0.784	0.784	0.797	0.771	0.797	5,252,962	0.7819	-2.00%
2014-08-12	0	5.000	5.000	5.040	4.520	5.120	2,819,512	13,759,144	4.8800	0.800	0.800	0.806	0.723	0.819	17,621,950	0.7808	0.20%
2014-08-11	0	4.990	4.910	4.980	4.000	5.300	6,291,587	30,321,762	4.8194	0.798	0.786	0.797	0.640	0.848	39,322,419	0.7711	19.38%
2014-08-08	0	4.180	4.250	4.270	3.790	4.700	8,367,132	36,435,741	4.3546	0.669	0.680	0.683	0.606	0.752	52,294,575	0.6967	3.72%
2014-08-07	0	4.030	4.030	4.100	3.370	4.240	7,248,882	28,383,638	3.9156	0.645	0.645	0.656	0.539	0.678	45,305,512	0.6265	19.58%
2014-08-06	0	3.370	3.370	3.390	3.100	3.410	768,852	2,561,102	3.3311	0.539	0.539	0.542	0.496	0.546	4,805,325	0.5330	2.12%
2014-08-05	0	3.300	3.350	3.430	2.980	3.490	2,163,264	7,098,575	3.2814	0.528	0.536	0.549	0.477	0.558	13,520,400	0.5250	8.20%
2014-08-04	0	3.050	3.040	3.050	2.990	3.200	762,933	2,337,934	3.0644	0.488	0.486	0.488	0.478	0.512	4,768,331	0.4903	-3.79%
2014-08-01	0	3.170	3.150	3.190	2.890	3.350	2,887,307	9,040,977	3.1313	0.507	0.504	0.510	0.462	0.536	18,045,669	0.5010	-0.94%
2014-07-31	0	3.200	3.200	3.230	3.010	3.450	2,346,770	7,565,199	3.2237	0.512	0.512	0.517	0.482	0.552	14,667,312	0.5158	1.27%
2014-07-30	0	3.160	3.150	3.160	3.060	3.780	4,652,488	15,677,415	3.3697	0.506	0.504	0.506	0.490	0.605	29,078,050	0.5391	-13.19%
2014-07-29	0	3.640	3.630	3.650	3.300	4.270	10,259,280	39,339,023	3.8345	0.582	0.581	0.584	0.528	0.683	64,120,500	0.6135	7.69%
2014-07-28	0	3.380	3.350	3.370	2.000	4.060	30,528,911	102,952,695	3.3723	0.541	0.536	0.539	0.320	0.650	190,805,694	0.5396	57.94%
2014-07-25	0	2.140	2.120	2.220	1.900	2.440	11,351,232	24,772,446	2.1824	0.342	0.339	0.355	0.304	0.390	70,945,200	0.3492	-11.57%
2014-07-24	0	2.420	2.420	2.440	0.960	2.700	34,292,905	62,091,084	1.8106	0.387	0.387	0.390	0.154	0.432	214,330,656	0.2897	152.08%
2014-07-23	0	0.960	0.930	0.960	0.820	0.970	1,661,820	1,533,296	0.9227	0.154	0.149	0.154	0.131	0.155	10,386,375	0.1476	12.94%
2014-07-22	0	0.850	0.850	0.870	0.840	0.900	273,500	236,876	0.8661	0.136	0.136	0.139	0.134	0.144	1,709,375	0.1386	-1.16%
2014-07-21	0	0.860	0.860	0.880	0.770	0.890	311,900	266,346	0.8539	0.138	0.138	0.141	0.123	0.142	1,949,375	0.1366	6.17%
2014-07-18	0	0.810	0.790	0.820	0.770	0.850	160,741	131,918	0.8207	0.130	0.126	0.131	0.123	0.136	1,004,631	0.1313	3.85%
2014-07-17	0	0.780	0.780	0.840	0.780	0.790	146,600	115,230	0.7860	0.125	0.125	0.134	0.125	0.126	916,250	0.1258	-2.50%
2014-07-16	0	0.800	0.780	0.800	-	-	2,300	1,720	0.7478	0.128	0.125	0.128	-	-	14,375	0.1197	0.00%
2014-07-15	0	0.800	0.780	0.850	0.770	0.800	57,038	45,097	0.7906	0.128	0.125	0.136	0.123	0.128	356,488	0.1265	0.00%
2014-07-14	0	0.800	0.800	0.820	0.800	0.800	78,759	62,879	0.7984	0.128	0.128	0.131	0.128	0.128	492,244	0.1277	-1.23%
2014-07-11	0	0.810	0.770	0.810	0.770	0.810	66,881	51,972	0.7771	0.130	0.123	0.130	0.123	0.130	418,006	0.1243	1.25%
2014-07-10	0	0.800	0.800	0.820	0.780	0.800	6,600	5,209	0.7892	0.128	0.128	0.131	0.125	0.128	41,250	0.1263	0.00%
2014-07-09	0	0.800	0.780	0.820	0.790	0.810	388,500	310,690	0.7997	0.128	0.125	0.131	0.126	0.130	2,428,125	0.1280	1.27%
2014-07-08	0	0.790	0.770	0.800	0.770	0.790	30,900	24,077	0.7792	0.126	0.123	0.128	0.123	0.126	193,125	0.1247	2.60%
2014-07-07	0	0.770	0.770	0.840	0.750	0.770	6,500	4,915	0.7562	0.123	0.123	0.134	0.120	0.123	40,625	0.1210	-2.53%
2014-07-04	0	0.790	0.790	0.810	0.780	0.820	28,421	22,561	0.7938	0.126	0.126	0.130	0.125	0.131	177,631	0.1270	-1.25%
2014-07-03	0	0.800	0.780	0.810	0.800	0.800	3,300	2,580	0.7818	0.128	0.125	0.130	0.128	0.128	20,625	0.1251	-2.44%
2014-07-02	0	0.820	0.810	0.820	0.740	0.850	422,556	341,459	0.8081	0.131	0.130	0.131	0.118	0.136	2,640,975	0.1293	6.49%
2014-06-30	0	0.770	0.770	0.800	0.770	0.780	134,750	104,359	0.7745	0.123	0.123	0.128	0.123	0.125	842,188	0.1239	-1.28%
2014-06-27	0	0.780	0.770	0.800	0.770	0.810	309,126	242,856	0.7856	0.125	0.123	0.128	0.123	0.130	1,932,038	0.1257	-2.50%
2014-06-26	0	0.800	0.760	0.800	0.730	0.800	7,700	5,806	0.7540	0.128	0.122	0.128	0.117	0.128	48,125	0.1206	3.90%
2014-06-25	0	0.770	0.770	0.810	0.770	0.770	3,050	2,317	0.7597	0.123	0.123	0.130	0.123	0.123	19,062	0.1215	0.00%
2014-06-24	0	0.770	0.760	0.800	0.770	0.770	114,025	87,725	0.7693	0.123	0.122	0.128	0.123	0.123	712,656	0.1231	0.00%
2014-06-23	0	0.770	0.770	0.810	0.760	0.820	212,314	166,124	0.7824	0.123	0.123	0.130	0.122	0.131	1,326,962	0.1252	0.00%
2014-06-20	0	0.770	0.750	0.780	0.730	0.780	255,750	196,055	0.7666	0.123	0.120	0.125	0.117	0.125	1,598,438	0.1227	0.00%
2014-06-19	0	0.770	0.750	0.770	0.760	0.800	265,000	205,150	0.7742	0.123	0.120	0.123	0.122	0.128	1,656,250	0.1239	-2.53%
2014-06-18	0	0.790	0.790	0.820	0.750	0.790	112,500	86,831	0.7718	0.126	0.126	0.131	0.120	0.126	703,125	0.1235	2.60%
2014-06-17	0	0.770	0.750	0.770	0.770	0.770	63,960	49,151	0.7685	0.123	0.120	0.123	0.123	0.123	399,750	0.1230	-1.28%
2014-06-16	0	0.780	0.760	0.780	0.780	0.820	71,266	57,089	0.8011	0.125	0.122	0.125	0.125	0.131	445,412	0.1282	-4.88%
2014-06-13	0	0.820	0.770	0.820	0.770	0.820	22,792	18,221	0.7994	0.131	0.123	0.131	0.123	0.131	142,450	0.1279	0.00%
2014-06-12	0	0.820	0.740	0.820	0.720	0.820	77,500	58,205	0.7510	0.131	0.118	0.131	0.115	0.131	484,375	0.1202	6.49%
2014-06-11	0	0.770	0.760	0.810	-	-	1,050	829	0.7895	0.123	0.122	0.130	-	-	6,562	0.1263	0.00%
2014-06-10	0	0.770	0.770	0.790	0.740	0.740	16,466	12,126	0.7364	0.123	0.123	0.126	0.118	0.118	102,912	0.1178	-2.53%
2014-06-09	0	0.790	0.740	0.790	0.790	0.790	10,000	7,900	0.7900	0.126	0.118	0.126	0.126	0.126	62,500	0.1264	1.28%
2014-06-06	0	0.780	0.760	0.790	0.780	0.790	130,000	102,600	0.7892	0.125	0.122	0.126	0.125	0.126	812,500	0.1263	1.30%
2014-06-05	0	0.770	0.750	0.770	0.730	0.770	179,316	132,186	0.7372	0.123	0.120	0.123	0.117	0.123	1,120,725	0.1179	4.05%
2014-06-04	0	0.740	0.720	0.740	0.710	0.760	841,750	608,467	0.7229	0.118	0.115	0.118	0.114	0.122	5,260,938	0.1157	-8.64%
2014-06-03	0	0.810	0.770	0.810	-	-	800	579	0.7238	0.130	0.123	0.130	-	-	5,000	0.1158	0.00%
2014-05-30	0	0.810	0.770	0.810	0.810	0.820	50,400	40,996	0.8134	0.130	0.123	0.130	0.130	0.131	315,000	0.1301	2.53%
2014-05-29	0	0.790	0.760	0.790	0.790	0.790	3,000	2,300	0.7667	0.126	0.122	0.126	0.126	0.126	18,750	0.1227	-2.47%
2014-05-28	0	0.810	0.780	0.810	0.740	0.810	44,000	35,300	0.8023	0.130	0.125	0.130	0.118	0.130	275,000	0.1284	0.00%
2014-05-27	0	0.810	0.800	0.820	0.800	0.810	53,102	42,910	0.8081	0.130	0.128	0.131	0.128	0.130	331,888	0.1293	3.85%
2014-05-26	0	0.780	0.760	0.810	0.780	0.810	123,450	96,518	0.7818	0.125	0.122	0.130	0.125	0.130	771,562	0.1251	0.00%
2014-05-23	0	0.780	0.770	0.790	0.770	0.790	19,150	15,011	0.7839	0.125	0.123	0.126	0.123	0.126	119,688	0.1254	1.30%
2014-05-22	0	0.770	0.770	0.800	0.770	0.790	159,000	123,760	0.7784	0.123	0.123	0.128	0.123	0.126	993,750	0.1245	-2.53%
2014-05-21	0	0.790	0.790	0.840	0.780	0.790	18,800	14,712	0.7826	0.126	0.126	0.134	0.125	0.126	117,500	0.1252	-1.25%
2014-05-20	0	0.800	0.790	0.840	0.790	0.800	88,512	70,419	0.7956	0.128	0.126	0.134	0.126	0.128	553,200	0.1273	-2.44%
2014-05-19	0	0.820	0.810	0.860	0.800	0.820	9,000	7,225	0.8028	0.131	0.130	0.138	0.128	0.131	56,250	0.1284	-1.20%
2014-05-16	0	0.830	0.830	0.900	-	-	1,200	948	0.7900	0.133	0.133	0.144	-	-	7,500	0.1264	0.00%
2014-05-15	0	0.830	0.830	0.870	0.800	0.830	159,000	131,840	0.8292	0.133	0.133	0.139	0.128	0.133	993,750	0.1327	0.00%
2014-05-14	0	0.830	0.810	0.850	0.830	0.830	4,100	3,285	0.8012	0.133	0.130	0.136	0.133	0.133	25,625	0.1282	0.00%
2014-05-13	0	0.830	0.820	0.840	0.820	0.840	111,487	91,664	0.8222	0.133	0.131	0.134	0.131	0.134	696,794	0.1316	-2.35%
2014-05-12	0	0.850	0.840	0.850	0.820	0.850	25,470	21,500	0.8441	0.136	0.134	0.136	0.131	0.136	159,188	0.1351	-1.16%
2014-05-09	0	0.860	0.820	0.910	-	-	1,150	920	0.8000	0.138	0.131	0.146	-	-	7,188	0.1280	0.00%
2014-05-08	0	0.860	0.860	0.880	0.820	0.850	6,050	4,983	0.8236	0.138	0.138	0.141	0.131	0.136	37,812	0.1318	1.18%
2014-05-07	0	0.850	0.810	0.910	-	-	700	560	0.8000	0.136	0.130	0.146	-	-	4,375	0.1280	0.00%
2014-05-05	0	0.850	0.840	0.920	0.850	0.880	11,000	9,435	0.8577	0.136	0.134	0.147	0.136	0.141	68,750	0.1372	-3.41%
2014-05-02	0	0.880	0.860	0.900	0.860	0.880	9,443	8,172	0.8654	0.141	0.138	0.144	0.138	0.141	59,019	0.1385	-4.35%
2014-04-30	0	0.920	0.840	0.920	0.970	0.970	70,587	68,369	0.9686	0.147	0.134	0.147	0.155	0.155	441,169	0.1550	8.24%
2014-04-29	0	0.850	0.850	0.910	0.820	0.850	64,000	53,760	0.8400	0.136	0.136	0.146	0.131	0.136	400,000	0.1344	-2.30%
2014-04-28	0	0.870	0.850	0.910	-	-	250	202	0.8080	0.139	0.136	0.146	-	-	1,562	0.1293	0.00%
2014-04-25	0	0.870	0.870	0.910	0.870	0.870	6,550	5,606	0.8559	0.139	0.139	0.146	0.139	0.139	40,938	0.1369	-2.25%
2014-04-24	0	0.890	0.880	0.920	0.890	0.890	113,556	101,000	0.8894	0.142	0.141	0.147	0.142	0.142	709,725	0.1423	0.00%
2014-04-23	0	0.890	0.890	0.910	0.850	0.890	91,050	78,302	0.8600	0.142	0.142	0.146	0.136	0.142	569,062	0.1376	0.00%
2014-04-22	0	0.890	0.890	0.910	0.880	0.910	92,000	81,420	0.8850	0.142	0.142	0.146	0.141	0.146	575,000	0.1416	-2.20%
2014-04-17	0	0.910	0.870	0.910	0.870	0.910	90,300	80,675	0.8934	0.146	0.139	0.146	0.139	0.146	564,375	0.1429	0.00%
2014-04-16	0	0.910	0.870	0.910	0.830	0.910	102,200	90,368	0.8842	0.146	0.139	0.146	0.133	0.146	638,750	0.1415	2.25%
2014-04-15	0	0.890	0.850	0.890	0.810	0.900	51,250	43,729	0.8532	0.142	0.136	0.142	0.130	0.144	320,312	0.1365	1.14%
2014-04-14	0	0.880	0.870	0.940	0.880	0.910	154,450	136,547	0.8841	0.141	0.139	0.150	0.141	0.146	965,312	0.1415	-2.22%
2014-04-11	0	0.900	0.900	0.960	0.900	0.920	96,600	86,968	0.9003	0.144	0.144	0.154	0.144	0.147	603,750	0.1440	-2.17%
2014-04-10	0	0.920	0.920	0.940	0.900	0.960	129,474	119,481	0.9228	0.147	0.147	0.150	0.144	0.154	809,212	0.1477	-2.13%
2014-04-09	0	0.940	0.910	0.940	0.900	0.940	91,274	83,001	0.9094	0.150	0.146	0.150	0.144	0.150	570,462	0.1455	1.08%
2014-04-08	0	0.930	0.920	0.940	0.910	1.000	439,600	414,223	0.9423	0.149	0.147	0.150	0.146	0.160	2,747,500	0.1508	2.20%
2014-04-07	0	0.910	0.910	0.940	0.890	0.900	28,800	25,831	0.8969	0.146	0.146	0.150	0.142	0.144	180,000	0.1435	1.11%
2014-04-04	0	0.900	0.890	0.930	0.870	0.920	70,750	63,262	0.8942	0.144	0.142	0.149	0.139	0.147	442,188	0.1431	-6.25%
2014-04-03	0	0.960	0.930	0.960	0.860	1.040	800,531	762,517	0.9525	0.154	0.149	0.154	0.138	0.166	5,003,319	0.1524	10.34%
2014-04-02	0	0.870	0.860	0.910	0.870	0.910	113,363	101,222	0.8929	0.139	0.138	0.146	0.139	0.146	708,519	0.1429	1.16%
2014-04-01	0	0.860	0.820	0.860	0.860	0.860	95,600	82,101	0.8588	0.138	0.131	0.138	0.138	0.138	597,500	0.1374	0.00%
2014-03-31	0	0.860	0.840	0.870	0.800	0.860	138,700	116,797	0.8421	0.138	0.134	0.139	0.128	0.138	866,875	0.1347	7.50%
2014-03-28	0	0.800	0.770	0.830	0.760	0.800	9,640	7,282	0.7554	0.128	0.123	0.133	0.122	0.128	60,250	0.1209	-1.23%
2014-03-27	0	0.810	0.800	0.840	0.810	0.860	131,424	110,246	0.8389	0.130	0.128	0.134	0.130	0.138	821,400	0.1342	-5.81%
2014-03-26	0	0.860	0.860	0.870	0.810	0.860	303,850	252,193	0.8300	0.138	0.138	0.139	0.130	0.138	1,899,062	0.1328	-2.27%
2014-03-25	0	0.880	0.850	0.880	0.860	0.890	177,150	154,266	0.8708	0.141	0.136	0.141	0.138	0.142	1,107,188	0.1393	-1.12%
2014-03-24	0	0.890	0.880	0.900	0.870	0.930	173,000	155,410	0.8983	0.142	0.141	0.144	0.139	0.149	1,081,250	0.1437	-2.20%
2014-03-21	0	0.910	0.870	0.910	0.850	0.910	114,940	100,439	0.8738	0.146	0.139	0.146	0.136	0.146	718,375	0.1398	-1.09%
2014-03-20	0	0.920	0.860	0.920	0.810	0.920	142,513	126,355	0.8866	0.147	0.138	0.147	0.130	0.147	890,706	0.1419	10.84%
2014-03-19	0	0.830	0.820	0.850	0.820	0.840	153,250	127,635	0.8329	0.133	0.131	0.136	0.131	0.134	957,812	0.1333	-1.19%
2014-03-18	0	0.840	0.820	0.840	0.820	0.850	272,512	227,329	0.8342	0.134	0.131	0.134	0.131	0.136	1,703,200	0.1335	-1.18%
2014-03-17	0	0.850	0.840	0.850	0.770	0.850	583,150	458,320	0.7859	0.136	0.134	0.136	0.123	0.136	3,644,688	0.1258	-2.30%
2014-03-14	0	0.870	0.870	0.890	0.810	0.870	119,650	102,936	0.8603	0.139	0.139	0.142	0.130	0.139	747,812	0.1376	-4.40%
2014-03-13	0	0.910	0.850	0.910	0.880	0.910	32,950	29,307	0.8894	0.146	0.136	0.146	0.141	0.146	205,938	0.1423	0.00%
2014-03-12	0	0.910	0.880	0.920	0.910	0.910	10,550	9,452	0.8959	0.146	0.141	0.147	0.146	0.146	65,938	0.1433	-1.09%
2014-03-11	0	0.920	0.900	0.920	0.860	0.920	79,500	71,280	0.8966	0.147	0.144	0.147	0.138	0.147	496,875	0.1435	2.22%
2014-03-10	0	0.900	0.900	0.910	0.800	0.900	59,000	51,730	0.8768	0.144	0.144	0.146	0.128	0.144	368,750	0.1403	4.65%
2014-03-07	0	0.860	0.860	0.880	0.850	0.870	493,000	424,191	0.8604	0.138	0.138	0.141	0.136	0.139	3,081,250	0.1377	-4.44%
2014-03-06	0	0.900	0.880	0.900	0.870	0.900	369,150	329,350	0.8922	0.144	0.141	0.144	0.139	0.144	2,307,188	0.1427	-1.10%
2014-03-05	0	0.910	0.900	0.910	0.870	0.960	388,950	358,445	0.9216	0.146	0.144	0.146	0.139	0.154	2,430,938	0.1475	-5.21%
2014-03-04	0	0.960	0.960	0.970	0.850	1.060	6,165,034	6,042,220	0.9801	0.154	0.154	0.155	0.136	0.170	38,531,462	0.1568	10.34%
2014-03-03	0	0.870	0.860	0.870	0.800	0.910	738,116	639,858	0.8669	0.139	0.138	0.139	0.128	0.146	4,613,225	0.1387	4.82%
2014-02-28	0	0.830	0.810	0.840	0.810	0.850	260,314	219,894	0.8447	0.133	0.130	0.134	0.130	0.136	1,626,962	0.1352	0.00%
2014-02-27	0	0.830	0.800	0.830	0.760	0.870	655,735	546,329	0.8332	0.133	0.128	0.133	0.122	0.139	4,098,344	0.1333	9.21%
2014-02-26	0	0.760	0.760	0.780	0.760	0.760	29,301	22,224	0.7585	0.122	0.122	0.125	0.122	0.122	183,131	0.1214	0.00%
2014-02-25	0	0.760	0.760	0.780	0.760	0.770	24,324	18,431	0.7577	0.122	0.122	0.125	0.122	0.123	152,025	0.1212	-3.80%
2014-02-24	0	0.790	0.770	0.800	0.790	0.790	4,500	3,525	0.7833	0.126	0.123	0.128	0.126	0.126	28,125	0.1253	0.00%
2014-02-21	0	0.790	0.780	0.800	0.760	0.790	36,000	28,300	0.7861	0.126	0.125	0.128	0.122	0.126	225,000	0.1258	-1.25%
2014-02-20	0	0.800	0.780	0.800	0.750	0.810	789,866	606,614	0.7680	0.128	0.125	0.128	0.120	0.130	4,936,662	0.1229	-1.23%
2014-02-19	0	0.810	0.770	0.810	0.750	0.820	217,360	170,416	0.7840	0.130	0.123	0.130	0.120	0.131	1,358,500	0.1254	1.25%
2014-02-18	0	0.800	0.800	0.820	0.760	0.840	218,950	173,616	0.7929	0.128	0.128	0.131	0.122	0.134	1,368,438	0.1269	1.27%
2014-02-17	0	0.790	0.790	0.810	0.790	0.870	751,035	616,191	0.8205	0.126	0.126	0.130	0.126	0.139	4,693,969	0.1313	1.28%
2014-02-14	0	0.780	0.760	0.780	0.740	0.780	87,000	64,570	0.7422	0.125	0.122	0.125	0.118	0.125	543,750	0.1187	5.41%
2014-02-13	0	0.740	0.740	0.760	0.730	0.750	13,550	9,950	0.7343	0.118	0.118	0.122	0.117	0.120	84,688	0.1175	-2.63%
2014-02-12	0	0.760	0.760	0.790	0.750	0.760	8,000	6,000	0.7500	0.122	0.122	0.126	0.120	0.122	50,000	0.1200	0.00%
2014-02-11	0	0.760	0.740	0.790	0.750	0.760	78,750	59,081	0.7502	0.122	0.118	0.126	0.120	0.122	492,188	0.1200	-1.30%
2014-02-10	0	0.770	0.740	0.770	0.740	0.780	127,000	96,680	0.7613	0.123	0.118	0.123	0.118	0.125	793,750	0.1218	0.00%
2014-02-07	0	0.770	0.740	0.770	0.740	0.770	55,500	41,125	0.7410	0.123	0.118	0.123	0.118	0.123	346,875	0.1186	2.67%
2014-02-06	0	0.750	0.740	0.750	0.700	0.770	213,600	161,677	0.7569	0.120	0.118	0.120	0.112	0.123	1,335,000	0.1211	4.17%
2014-02-05	0	0.720	0.700	0.740	0.700	0.720	43,000	30,200	0.7023	0.115	0.112	0.118	0.112	0.115	268,750	0.1124	-2.70%
2014-02-04	0	0.740	0.710	0.740	-	-	250	162	0.6480	0.118	0.114	0.118	-	-	1,562	0.1037	0.00%
2014-01-30	0	0.740	0.730	0.760	0.740	0.740	10,000	7,325	0.7325	0.118	0.117	0.122	0.118	0.118	62,500	0.1172	-5.13%
2014-01-29	0	0.780	0.720	0.780	0.740	0.780	5,750	4,230	0.7357	0.125	0.115	0.125	0.118	0.125	35,938	0.1177	5.41%
2014-01-28	0	0.740	0.710	0.740	-	-	1,027	698	0.6796	0.118	0.114	0.118	-	-	6,419	0.1087	0.00%
2014-01-27	0	0.740	0.720	0.770	0.740	0.800	62,311	49,010	0.7865	0.118	0.115	0.123	0.118	0.128	389,444	0.1258	-7.50%
2014-01-24	0	0.800	0.730	0.800	0.720	0.810	16,900	12,590	0.7450	0.128	0.117	0.128	0.115	0.130	105,625	0.1192	6.67%
2014-01-23	0	0.750	0.740	0.760	0.750	0.750	36,911	27,491	0.7448	0.120	0.118	0.122	0.120	0.120	230,694	0.1192	-2.60%
2014-01-22	0	0.770	0.730	0.790	0.760	0.770	64,600	49,160	0.7610	0.123	0.117	0.126	0.122	0.123	403,750	0.1218	2.67%
2014-01-21	0	0.750	0.720	0.820	0.720	0.750	17,030	12,803	0.7518	0.120	0.115	0.131	0.115	0.120	106,438	0.1203	0.00%
2014-01-20	0	0.750	0.740	0.760	-	-	300	213	0.7100	0.120	0.118	0.122	-	-	1,875	0.1136	0.00%
2014-01-17	0	0.750	0.740	0.770	0.730	0.800	151,154	113,270	0.7494	0.120	0.118	0.123	0.117	0.128	944,712	0.1199	0.00%
2014-01-16	0	0.750	0.740	0.760	0.700	0.750	134,750	100,369	0.7449	0.120	0.118	0.122	0.112	0.120	842,188	0.1192	4.17%
2014-01-15	0	0.720	0.720	0.740	0.720	0.720	80,750	58,102	0.7195	0.115	0.115	0.118	0.115	0.115	504,688	0.1151	0.00%
2014-01-14	0	0.720	0.700	0.720	0.720	0.720	153,000	110,110	0.7197	0.115	0.112	0.115	0.115	0.115	956,250	0.1151	2.86%
2014-01-13	0	0.700	0.700	0.740	-	-	750	502	0.6693	0.112	0.112	0.118	-	-	4,688	0.1071	0.00%
2014-01-10	0	0.700	0.690	0.720	0.690	0.720	12,800	8,908	0.6959	0.112	0.110	0.115	0.110	0.115	80,000	0.1114	0.00%
2014-01-09	0	0.700	0.700	0.740	0.690	0.700	42,950	29,747	0.6926	0.112	0.112	0.118	0.110	0.112	268,438	0.1108	-1.41%
2014-01-08	0	0.710	0.710	0.730	0.710	0.710	193,713	137,417	0.7094	0.114	0.114	0.117	0.114	0.114	1,210,706	0.1135	0.00%
2014-01-07	0	0.710	0.690	0.740	0.690	0.720	235,900	167,654	0.7107	0.114	0.110	0.118	0.110	0.115	1,474,375	0.1137	1.43%
2014-01-06	0	0.700	0.700	0.720	0.690	0.720	231,616	165,286	0.7136	0.112	0.112	0.115	0.110	0.115	1,447,600	0.1142	-2.78%
2014-01-03	0	0.720	0.700	0.730	0.690	0.730	132,400	93,896	0.7092	0.115	0.112	0.117	0.110	0.117	827,500	0.1135	-2.70%
2014-01-02	0	0.740	0.720	0.750	-	-	0	0	-	0.118	0.115	0.120	-	-	0	-	0.00%
2013-12-31	0	0.740	0.720	0.750	0.740	0.740	10,700	7,896	0.7379	0.118	0.115	0.120	0.118	0.118	66,875	0.1181	2.78%
2013-12-30	0	0.720	0.710	0.750	0.720	0.750	9,835	7,134	0.7254	0.115	0.114	0.120	0.115	0.120	61,469	0.1161	0.00%
2013-12-27	0	0.720	0.740	0.750	0.710	0.750	40,391	29,029	0.7187	0.115	0.118	0.120	0.114	0.120	252,444	0.1150	-4.00%
2013-12-24	0	0.750	0.710	0.790	0.750	0.750	2,982	2,177	0.7300	0.120	0.114	0.126	0.120	0.120	18,638	0.1168	0.00%
2013-12-23	0	0.750	0.710	0.770	0.750	0.750	2,750	2,032	0.7389	0.120	0.114	0.123	0.120	0.120	17,188	0.1182	0.00%
2013-12-20	0	0.750	0.730	0.770	0.730	0.750	11,250	8,205	0.7293	0.120	0.117	0.123	0.117	0.120	70,312	0.1167	-2.60%
2013-12-19	0	0.770	0.740	0.770	0.700	0.790	337,339	248,849	0.7377	0.123	0.118	0.123	0.112	0.126	2,108,369	0.1180	0.00%
2013-12-18	0	0.770	0.750	0.770	0.750	0.780	9,350	7,137	0.7633	0.123	0.120	0.123	0.120	0.125	58,438	0.1221	0.00%
2013-12-17	0	0.770	0.740	0.770	0.740	0.770	159,400	119,813	0.7516	0.123	0.118	0.123	0.118	0.123	996,250	0.1203	0.00%
2013-12-16	0	0.770	0.760	0.790	0.770	0.800	35,150	27,186	0.7734	0.123	0.122	0.126	0.123	0.128	219,688	0.1237	-3.75%
2013-12-13	0	0.800	0.770	0.800	0.760	0.800	30,805	23,892	0.7756	0.128	0.123	0.128	0.122	0.128	192,531	0.1241	2.56%
2013-12-12	0	0.780	0.770	0.790	0.760	0.820	474,450	370,074	0.7800	0.125	0.123	0.126	0.122	0.131	2,965,312	0.1248	-2.50%
2013-12-11	0	0.800	0.750	0.790	0.760	0.800	69,500	53,335	0.7674	0.128	0.120	0.126	0.122	0.128	434,375	0.1228	2.56%
2013-12-10	0	0.780	0.760	0.780	0.780	0.780	24,000	18,720	0.7800	0.125	0.122	0.125	0.125	0.125	150,000	0.1248	0.00%
2013-12-09	0	0.780	0.750	0.780	0.740	0.780	318,500	239,900	0.7532	0.125	0.120	0.125	0.118	0.125	1,990,625	0.1205	2.63%
2013-12-06	0	0.760	0.750	0.770	0.760	0.760	10,000	7,600	0.7600	0.122	0.120	0.123	0.122	0.122	62,500	0.1216	0.00%
2013-12-05	0	0.760	0.740	0.760	0.740	0.760	206,650	154,543	0.7478	0.122	0.118	0.122	0.118	0.122	1,291,562	0.1197	0.00%
2013-12-04	0	0.760	0.750	0.790	0.740	0.780	168,600	127,669	0.7572	0.122	0.120	0.126	0.118	0.125	1,053,750	0.1212	-2.56%
2013-12-03	0	0.780	0.760	0.780	0.760	0.780	64,800	50,184	0.7744	0.125	0.122	0.125	0.122	0.125	405,000	0.1239	2.63%
2013-12-02	0	0.760	0.760	0.790	0.760	0.790	254,250	197,680	0.7775	0.122	0.122	0.126	0.122	0.126	1,589,062	0.1244	-1.30%
2013-11-29	0	0.770	0.750	0.770	0.750	0.770	140,600	107,406	0.7639	0.123	0.120	0.123	0.120	0.123	878,750	0.1222	1.32%
2013-11-28	0	0.760	0.750	0.770	0.730	0.780	320,264	241,431	0.7538	0.122	0.120	0.123	0.117	0.125	2,001,650	0.1206	-2.56%
2013-11-27	0	0.780	0.760	0.780	0.760	0.780	51,650	39,656	0.7678	0.125	0.122	0.125	0.122	0.125	322,812	0.1228	0.00%
2013-11-26	0	0.780	0.760	0.780	0.770	0.780	9,000	6,940	0.7711	0.125	0.122	0.125	0.123	0.125	56,250	0.1234	1.30%
2013-11-25	0	0.770	0.760	0.780	0.760	0.800	306,504	238,620	0.7785	0.123	0.122	0.125	0.122	0.128	1,915,650	0.1246	-1.28%
2013-11-22	0	0.780	0.780	0.800	0.770	0.810	95,075	73,333	0.7713	0.125	0.125	0.128	0.123	0.130	594,219	0.1234	-1.27%
2013-11-21	0	0.790	0.770	0.810	0.770	0.790	5,865	4,503	0.7678	0.126	0.123	0.130	0.123	0.126	36,656	0.1228	0.00%
2013-11-20	0	0.790	0.770	0.790	0.770	0.830	58,850	46,588	0.7916	0.126	0.123	0.126	0.123	0.133	367,812	0.1267	0.00%
2013-11-19	0	0.790	0.780	0.800	0.770	0.820	129,180	100,684	0.7794	0.126	0.125	0.128	0.123	0.131	807,375	0.1247	0.00%
2013-11-18	0	0.790	0.770	0.810	0.790	0.820	180,078	143,569	0.7973	0.126	0.123	0.130	0.126	0.131	1,125,488	0.1276	-1.25%
2013-11-15	0	0.800	0.800	0.820	0.780	0.820	213,850	174,589	0.8164	0.128	0.128	0.131	0.125	0.131	1,336,562	0.1306	-1.23%
2013-11-14	0	0.810	0.800	0.820	0.780	0.820	170,600	138,226	0.8102	0.130	0.128	0.131	0.125	0.131	1,066,250	0.1296	1.25%
2013-11-13	0	0.800	0.760	0.800	-	-	500	365	0.7300	0.128	0.122	0.128	-	-	3,125	0.1168	0.00%
2013-11-12	0	0.800	0.770	0.800	-	-	4,600	3,339	0.7259	0.128	0.123	0.128	-	-	28,750	0.1161	0.00%
2013-11-11	0	0.800	0.770	0.800	0.780	0.800	116,800	91,843	0.7863	0.128	0.123	0.128	0.125	0.128	730,000	0.1258	-2.44%
2013-11-08	0	0.820	0.780	0.820	0.780	0.820	133,850	106,944	0.7990	0.131	0.125	0.131	0.125	0.131	836,562	0.1278	0.00%
2013-11-07	0	0.820	0.780	0.820	0.790	0.820	80,500	63,750	0.7919	0.131	0.125	0.131	0.126	0.131	503,125	0.1267	2.50%
2013-11-06	0	0.800	0.780	0.800	0.800	0.810	40,500	32,480	0.8020	0.128	0.125	0.128	0.128	0.130	253,125	0.1283	-1.23%
2013-11-05	0	0.810	0.770	0.810	0.780	0.810	199,700	150,146	0.7519	0.130	0.123	0.130	0.125	0.130	1,248,125	0.1203	0.00%
2013-11-04	0	0.810	0.810	0.830	0.770	0.830	704,850	573,924	0.8142	0.130	0.130	0.133	0.123	0.133	4,405,312	0.1303	2.53%
2013-11-01	0	0.790	0.770	0.790	0.760	0.790	346,904	270,733	0.7804	0.126	0.123	0.126	0.122	0.126	2,168,150	0.1249	0.00%
2013-10-31	0	0.790	0.760	0.790	0.750	0.790	117,306	88,320	0.7529	0.126	0.122	0.126	0.120	0.126	733,162	0.1205	2.60%
2013-10-30	0	0.770	0.770	0.780	0.720	0.800	613,910	472,364	0.7694	0.123	0.123	0.125	0.115	0.128	3,836,938	0.1231	5.48%
2013-10-29	0	0.730	0.730	0.740	0.710	0.770	194,824	145,241	0.7455	0.117	0.117	0.118	0.114	0.123	1,217,650	0.1193	2.82%
2013-10-28	0	0.710	0.710	0.740	0.700	0.740	18,451	13,163	0.7134	0.114	0.114	0.118	0.112	0.118	115,319	0.1141	-4.05%
2013-10-25	0	0.740	0.710	0.740	-	-	1,750	1,190	0.6800	0.118	0.114	0.118	-	-	10,938	0.1088	0.00%
2013-10-24	0	0.740	0.710	0.760	-	-	750	510	0.6800	0.118	0.114	0.122	-	-	4,688	0.1088	0.00%
2013-10-23	0	0.740	0.710	0.740	0.730	0.740	17,550	12,769	0.7276	0.118	0.114	0.118	0.117	0.118	109,688	0.1164	0.00%
2013-10-22	0	0.740	0.730	0.740	0.730	0.740	117,512	86,638	0.7373	0.118	0.117	0.118	0.117	0.118	734,450	0.1180	0.00%
2013-10-21	0	0.740	0.690	0.740	0.670	0.750	143,392	102,918	0.7177	0.118	0.110	0.118	0.107	0.120	896,200	0.1148	0.00%
2013-10-18	0	0.740	0.740	0.780	0.720	0.760	65,200	48,040	0.7368	0.118	0.118	0.125	0.115	0.122	407,500	0.1179	-2.63%
2013-10-17	0	0.760	0.720	0.760	-	-	1,500	1,032	0.6880	0.122	0.115	0.122	-	-	9,375	0.1101	0.00%
2013-10-16	0	0.760	0.740	0.790	0.730	0.760	79,012	58,828	0.7445	0.122	0.118	0.126	0.117	0.122	493,825	0.1191	1.33%
2013-10-15	0	0.750	0.720	0.770	0.700	0.750	40,450	28,605	0.7072	0.120	0.115	0.123	0.112	0.120	252,812	0.1131	0.00%
2013-10-11	0	0.750	0.750	0.770	0.730	0.790	350,050	260,608	0.7445	0.120	0.120	0.123	0.117	0.126	2,187,812	0.1191	0.00%
2013-10-10	0	0.750	0.730	0.780	0.730	0.750	41,500	30,810	0.7424	0.120	0.117	0.125	0.117	0.120	259,375	0.1188	0.00%
2013-10-09	0	0.750	0.730	0.750	0.710	0.750	353,150	254,785	0.7215	0.120	0.117	0.120	0.114	0.120	2,207,188	0.1154	0.00%
2013-10-08	0	0.750	0.740	0.750	0.740	0.760	122,750	91,875	0.7485	0.120	0.118	0.120	0.118	0.122	767,188	0.1198	1.35%
2013-10-07	0	0.740	0.720	0.740	0.740	0.760	212,300	157,148	0.7402	0.118	0.115	0.118	0.118	0.122	1,326,875	0.1184	1.37%
2013-10-04	0	0.730	0.720	0.750	0.720	0.730	131,250	95,575	0.7282	0.117	0.115	0.120	0.115	0.117	820,312	0.1165	-2.67%
2013-10-03	0	0.750	0.750	0.770	0.750	0.770	32,100	24,155	0.7525	0.120	0.120	0.123	0.120	0.123	200,625	0.1204	-1.32%
2013-10-02	0	0.760	0.750	0.780	0.750	0.790	372,600	288,515	0.7743	0.122	0.120	0.125	0.120	0.126	2,328,750	0.1239	1.33%
2013-09-30	0	0.750	0.750	0.760	0.650	0.770	102,000	76,670	0.7517	0.120	0.120	0.122	0.104	0.123	637,500	0.1203	-1.32%
2013-09-27	0	0.760	0.750	0.760	0.740	0.780	717,964	544,864	0.7589	0.122	0.120	0.122	0.118	0.125	4,487,275	0.1214	8.57%
2013-09-26	0	0.700	0.700	0.740	0.680	0.700	8,150	5,557	0.6818	0.112	0.112	0.118	0.109	0.112	50,938	0.1091	0.00%
2013-09-25	0	0.700	0.700	0.720	0.690	0.710	6,150	4,219	0.6860	0.112	0.112	0.115	0.110	0.114	38,438	0.1098	0.00%
2013-09-24	0	0.700	0.700	0.720	0.680	0.700	58,500	39,835	0.6809	0.112	0.112	0.115	0.109	0.112	365,625	0.1090	-2.78%
2013-09-23	0	0.720	0.700	0.740	0.710	0.720	200,700	143,826	0.7166	0.115	0.112	0.118	0.114	0.115	1,254,375	0.1147	0.00%
2013-09-19	0	0.720	0.710	0.740	0.700	0.720	31,300	21,997	0.7028	0.115	0.114	0.118	0.112	0.115	195,625	0.1124	0.00%
2013-09-18	0	0.720	0.720	0.740	0.700	0.750	93,750	66,602	0.7104	0.115	0.115	0.118	0.112	0.120	585,938	0.1137	0.00%
2013-09-17	0	0.720	0.700	0.720	0.680	0.720	116,200	83,019	0.7144	0.115	0.112	0.115	0.109	0.115	726,250	0.1143	2.86%
2013-09-16	0	0.700	0.700	0.720	0.700	0.730	61,974	44,359	0.7158	0.112	0.112	0.115	0.112	0.117	387,338	0.1145	-2.78%
2013-09-13	0	0.720	0.720	0.740	0.700	0.730	107,702	77,265	0.7174	0.115	0.115	0.118	0.112	0.117	673,138	0.1148	-2.70%
2013-09-12	0	0.740	0.720	0.740	0.670	0.760	381,218	284,389	0.7460	0.118	0.115	0.118	0.107	0.122	2,382,612	0.1194	5.71%
2013-09-11	0	0.700	0.700	0.710	0.700	0.710	28,350	19,671	0.6939	0.112	0.112	0.114	0.112	0.114	177,188	0.1110	-1.41%
2013-09-10	0	0.710	0.680	0.730	0.710	0.750	26,998	19,146	0.7092	0.114	0.109	0.117	0.114	0.120	168,738	0.1135	-1.39%
2013-09-09	0	0.720	0.710	0.750	0.700	0.750	70,629	50,662	0.7173	0.115	0.114	0.120	0.112	0.120	441,431	0.1148	-2.70%
2013-09-06	0	0.740	0.710	0.740	0.700	0.750	704,400	506,291	0.7188	0.118	0.114	0.118	0.112	0.120	4,402,500	0.1150	-2.63%
2013-09-05	0	0.760	0.750	0.760	0.650	0.760	1,894,750	1,374,796	0.7256	0.122	0.120	0.122	0.104	0.122	11,842,188	0.1161	16.92%
2013-09-04	0	0.650	0.650	0.670	0.620	0.710	741,146	492,691	0.6648	0.104	0.104	0.107	0.099	0.114	4,632,162	0.1064	4.84%
2013-09-03	0	0.620	0.620	0.640	0.610	0.620	12,800	7,644	0.5972	0.099	0.099	0.102	0.098	0.099	80,000	0.0956	1.64%
2013-09-02	0	0.610	0.610	0.640	0.610	0.620	41,450	25,336	0.6112	0.098	0.098	0.102	0.098	0.099	259,062	0.0978	-3.17%
2013-08-30	0	0.630	0.610	0.630	0.630	0.640	72,798	46,510	0.6389	0.101	0.098	0.101	0.101	0.102	454,988	0.1022	-1.56%
2013-08-29	0	0.640	0.620	0.650	0.600	0.650	135,500	85,870	0.6337	0.102	0.099	0.104	0.096	0.104	846,875	0.1014	6.67%
2013-08-28	0	0.600	0.590	0.600	0.600	0.620	375,500	225,285	0.6000	0.096	0.094	0.096	0.096	0.099	2,346,875	0.0960	-1.64%
2013-08-27	0	0.610	0.600	0.630	0.600	0.630	65,100	39,602	0.6083	0.098	0.096	0.101	0.096	0.101	406,875	0.0973	1.67%
2013-08-26	0	0.600	0.600	0.630	0.600	0.600	5,050	2,938	0.5818	0.096	0.096	0.101	0.096	0.096	31,562	0.0931	0.00%
2013-08-23	0	0.600	0.600	0.640	0.600	0.620	38,500	23,245	0.6038	0.096	0.096	0.102	0.096	0.099	240,625	0.0966	-3.23%
2013-08-22	0	0.620	0.600	0.620	0.630	0.640	58,000	36,920	0.6366	0.099	0.096	0.099	0.101	0.102	362,500	0.1018	3.33%
2013-08-21	0	0.600	0.580	0.630	0.600	0.600	4,767	2,720	0.5706	0.096	0.093	0.101	0.096	0.096	29,794	0.0913	-1.64%
2013-08-20	0	0.610	0.590	0.620	0.600	0.610	6,900	4,041	0.5857	0.098	0.094	0.099	0.096	0.098	43,125	0.0937	-3.17%
2013-08-19	0	0.630	0.600	0.630	0.600	0.650	164,000	102,305	0.6238	0.101	0.096	0.101	0.096	0.104	1,025,000	0.0998	5.00%
2013-08-16	0	0.600	0.600	0.650	0.600	0.600	6,768	4,053	0.5988	0.096	0.096	0.104	0.096	0.096	42,300	0.0958	0.00%
2013-08-15	0	0.600	0.600	0.640	0.600	0.600	27,900	16,683	0.5980	0.096	0.096	0.102	0.096	0.096	174,375	0.0957	0.00%
2013-08-13	0	0.600	0.600	0.630	0.600	0.650	149,400	93,858	0.6282	0.096	0.096	0.101	0.096	0.104	933,750	0.1005	-3.23%
2013-08-12	0	0.620	0.600	0.630	0.620	0.620	101,000	62,560	0.6194	0.099	0.096	0.101	0.099	0.099	631,250	0.0991	0.00%
2013-08-09	0	0.620	0.590	0.620	0.590	0.620	103,450	63,992	0.6186	0.099	0.094	0.099	0.094	0.099	646,562	0.0990	5.08%
2013-08-08	0	0.590	0.580	0.630	-	-	356	193	0.5421	0.094	0.093	0.101	-	-	2,225	0.0867	0.00%
2013-08-07	0	0.590	0.590	0.610	0.580	0.590	4,500	2,620	0.5822	0.094	0.094	0.098	0.093	0.094	28,125	0.0932	-1.67%
2013-08-06	0	0.600	0.580	0.620	0.580	0.630	121,400	73,830	0.6082	0.096	0.093	0.099	0.093	0.101	758,750	0.0973	0.00%
2013-08-05	0	0.600	0.580	0.600	0.600	0.600	81,100	48,603	0.5993	0.096	0.093	0.096	0.096	0.096	506,875	0.0959	0.00%
2013-08-02	0	0.600	0.590	0.610	0.590	0.600	6,250	3,717	0.5947	0.096	0.094	0.098	0.094	0.096	39,062	0.0952	1.69%
2013-08-01	0	0.590	0.580	0.600	0.580	0.590	9,750	5,607	0.5751	0.094	0.093	0.096	0.093	0.094	60,938	0.0920	3.51%
2013-07-31	0	0.570	0.570	0.610	0.570	0.570	4,000	2,205	0.5513	0.091	0.091	0.098	0.091	0.091	25,000	0.0882	0.00%
2013-07-30	0	0.570	0.570	0.600	0.570	0.570	100,256	57,133	0.5699	0.091	0.091	0.096	0.091	0.091	626,600	0.0912	-1.72%
2013-07-29	0	0.580	0.580	0.640	0.570	0.570	401,000	228,550	0.5700	0.093	0.093	0.102	0.091	0.091	2,506,250	0.0912	1.75%
2013-07-26	0	0.570	0.570	0.640	-	-	250	135	0.5400	0.091	0.091	0.102	-	-	1,562	0.0864	0.00%
2013-07-25	0	0.570	0.570	0.610	0.570	0.590	8,400	4,696	0.5590	0.091	0.091	0.098	0.091	0.094	52,500	0.0894	0.00%
2013-07-24	0	0.570	0.560	0.630	0.560	0.590	57,050	32,764	0.5743	0.091	0.090	0.101	0.090	0.094	356,562	0.0919	5.56%
2013-07-23	0	0.540	0.540	0.600	0.540	0.600	100,882	59,563	0.5904	0.086	0.086	0.096	0.086	0.096	630,512	0.0945	-10.00%
2013-07-22	0	0.600	0.580	0.640	0.600	0.600	20,000	12,000	0.6000	0.096	0.093	0.102	0.096	0.096	125,000	0.0960	0.00%
2013-07-19	0	0.600	0.590	0.620	0.590	0.600	25,700	15,207	0.5917	0.096	0.094	0.099	0.094	0.096	160,625	0.0947	0.00%
2013-07-18	0	0.600	0.590	0.600	0.590	0.600	21,298	12,586	0.5909	0.096	0.094	0.096	0.094	0.096	133,112	0.0946	-1.64%
2013-07-17	0	0.610	0.590	0.610	0.600	0.610	168,216	101,400	0.6028	0.098	0.094	0.098	0.096	0.098	1,051,350	0.0964	1.67%
2013-07-16	0	0.600	0.600	0.640	0.600	0.600	37,150	22,255	0.5991	0.096	0.096	0.102	0.096	0.096	232,188	0.0958	0.00%
2013-07-15	0	0.600	0.600	0.650	0.600	0.600	30,000	17,907	0.5969	0.096	0.096	0.104	0.096	0.096	187,500	0.0955	0.00%
2013-07-12	0	0.600	0.600	0.620	0.600	0.600	6,946	4,148	0.5972	0.096	0.096	0.099	0.096	0.096	43,412	0.0955	1.69%
2013-07-11	0	0.590	0.590	0.610	0.590	0.610	18,666	11,031	0.5910	0.094	0.094	0.098	0.094	0.098	116,662	0.0946	-1.67%
2013-07-10	0	0.600	0.600	0.610	0.580	0.600	9,000	5,150	0.5722	0.096	0.096	0.098	0.093	0.096	56,250	0.0916	-1.64%
2013-07-09	0	0.610	0.590	0.640	-	-	1,833	1,021	0.5570	0.098	0.094	0.102	-	-	11,456	0.0891	0.00%
2013-07-08	0	0.610	0.580	0.620	0.580	0.610	20,500	12,090	0.5898	0.098	0.093	0.099	0.093	0.098	128,125	0.0944	-1.61%
2013-07-05	0	0.620	0.590	0.620	0.600	0.620	33,000	19,800	0.6000	0.099	0.094	0.099	0.096	0.099	206,250	0.0960	3.33%
2013-07-04	0	0.600	0.600	0.630	0.600	0.600	3,750	2,167	0.5779	0.096	0.096	0.101	0.096	0.096	23,438	0.0925	0.00%
2013-07-03	0	0.600	0.590	0.600	0.600	0.610	22,000	13,220	0.6009	0.096	0.094	0.096	0.096	0.098	137,500	0.0961	-1.64%
2013-07-02	0	0.610	0.600	0.620	0.610	0.620	27,850	17,144	0.6156	0.098	0.096	0.099	0.098	0.099	174,062	0.0985	-6.15%
2013-06-28	0	0.650	0.620	0.650	0.610	0.670	65,250	41,930	0.6426	0.104	0.099	0.104	0.098	0.107	407,812	0.1028	1.56%
2013-06-27	0	0.640	0.610	0.650	0.580	0.640	71,150	43,965	0.6179	0.102	0.098	0.104	0.093	0.102	444,688	0.0989	1.59%
2013-06-26	0	0.630	0.610	0.630	0.630	0.640	35,500	22,520	0.6344	0.101	0.098	0.101	0.101	0.102	221,875	0.1015	1.61%
2013-06-25	0	0.620	0.610	0.620	0.600	0.620	11,900	7,252	0.6094	0.099	0.098	0.099	0.096	0.099	74,375	0.0975	-3.12%
2013-06-24	0	0.640	0.620	0.640	0.640	0.640	101,000	64,590	0.6395	0.102	0.099	0.102	0.102	0.102	631,250	0.1023	0.00%
2013-06-21	0	0.640	0.610	0.640	0.610	0.650	118,400	74,412	0.6285	0.102	0.098	0.102	0.098	0.104	740,000	0.1006	3.23%
2013-06-20	0	0.620	0.610	0.630	0.610	0.650	180,050	114,563	0.6363	0.099	0.098	0.101	0.098	0.104	1,125,312	0.1018	-4.62%
2013-06-19	0	0.650	0.620	0.650	0.640	0.650	6,100	3,826	0.6272	0.104	0.099	0.104	0.102	0.104	38,125	0.1004	1.56%
2013-06-18	0	0.640	0.610	0.640	0.610	0.650	33,500	20,590	0.6146	0.102	0.098	0.102	0.098	0.104	209,375	0.0983	-1.54%
2013-06-17	0	0.650	0.630	0.680	0.600	0.650	95,385	60,001	0.6290	0.104	0.101	0.109	0.096	0.104	596,156	0.1006	8.33%
2013-06-14	0	0.600	0.580	0.630	0.590	0.600	8,100	4,795	0.5920	0.096	0.093	0.101	0.094	0.096	50,625	0.0947	1.69%
2013-06-13	0	0.590	0.590	0.630	0.540	0.580	120,571	67,752	0.5619	0.094	0.094	0.101	0.086	0.093	753,569	0.0899	0.00%
2013-06-11	0	0.590	0.590	0.620	0.580	0.590	111,300	65,486	0.5884	0.094	0.094	0.099	0.093	0.094	695,625	0.0941	1.72%
2013-06-10	0	0.580	0.580	0.620	0.580	0.580	4,650	2,617	0.5628	0.093	0.093	0.099	0.093	0.093	29,062	0.0900	-1.69%
2013-06-07	0	0.590	0.570	0.630	0.580	0.600	117,150	70,036	0.5978	0.094	0.091	0.101	0.093	0.096	732,188	0.0957	-3.28%
2013-06-06	0	0.610	0.610	0.630	0.600	0.610	40,400	24,368	0.6032	0.098	0.098	0.101	0.096	0.098	252,500	0.0965	-1.61%
2013-06-05	0	0.620	0.600	0.630	0.600	0.620	9,833	5,884	0.5984	0.099	0.096	0.101	0.096	0.099	61,456	0.0957	0.00%
2013-06-04	0	0.620	0.620	0.630	0.610	0.620	19,106	11,792	0.6172	0.099	0.099	0.101	0.098	0.099	119,412	0.0988	-1.59%
2013-06-03	0	0.630	0.610	0.630	0.610	0.630	23,850	14,533	0.6094	0.101	0.098	0.101	0.098	0.101	149,062	0.0975	-1.56%
2013-05-31	0	0.640	0.620	0.640	0.610	0.640	60,850	38,341	0.6301	0.102	0.099	0.102	0.098	0.102	380,312	0.1008	1.59%
2013-05-30	0	0.630	0.590	0.630	0.570	0.630	103,933	65,079	0.6262	0.101	0.094	0.101	0.091	0.101	649,581	0.1002	0.00%
2013-05-29	0	0.630	0.620	0.640	0.620	0.640	72,700	45,829	0.6304	0.101	0.099	0.102	0.099	0.102	454,375	0.1009	-1.56%
2013-05-28	0	0.640	0.620	0.640	0.620	0.640	6,800	4,159	0.6116	0.102	0.099	0.102	0.099	0.102	42,500	0.0979	3.23%
2013-05-27	0	0.620	0.620	0.640	0.620	0.630	15,200	9,386	0.6175	0.099	0.099	0.102	0.099	0.101	95,000	0.0988	0.00%
2013-05-24	0	0.620	0.620	0.640	0.620	0.620	24,500	15,175	0.6194	0.099	0.099	0.102	0.099	0.099	153,125	0.0991	0.00%
2013-05-23	0	0.620	0.600	0.620	0.610	0.630	146,000	90,500	0.6199	0.099	0.096	0.099	0.098	0.101	912,500	0.0992	0.00%
2013-05-22	0	0.620	0.620	0.650	0.620	0.640	40,250	25,630	0.6368	0.099	0.099	0.104	0.099	0.102	251,562	0.1019	-3.12%
2013-05-21	0	0.640	0.640	0.650	0.630	0.650	205,250	131,065	0.6386	0.102	0.102	0.104	0.101	0.104	1,282,812	0.1022	1.59%
2013-05-20	0	0.630	0.630	0.640	0.630	0.650	40,000	25,500	0.6375	0.101	0.101	0.102	0.101	0.104	250,000	0.1020	-1.56%
2013-05-16	0	0.640	0.610	0.640	0.620	0.640	57,214	35,454	0.6197	0.102	0.098	0.102	0.099	0.102	357,588	0.0991	1.59%
2013-05-15	0	0.630	0.620	0.630	0.630	0.630	102,000	64,260	0.6300	0.101	0.099	0.101	0.101	0.101	637,500	0.1008	0.00%
2013-05-14	0	0.630	0.610	0.630	0.610	0.630	14,424	8,750	0.6066	0.101	0.098	0.101	0.098	0.101	90,150	0.0971	3.28%
2013-05-13	0	0.610	0.610	0.640	0.610	0.650	43,304	27,176	0.6276	0.098	0.098	0.102	0.098	0.104	270,650	0.1004	-3.17%
2013-05-10	0	0.630	0.620	0.630	0.630	0.650	356,762	227,987	0.6390	0.101	0.099	0.101	0.101	0.104	2,229,762	0.1022	1.61%
2013-05-09	0	0.620	0.600	0.620	0.600	0.620	67,000	40,870	0.6100	0.099	0.096	0.099	0.096	0.099	418,750	0.0976	0.00%
2013-05-08	0	0.620	0.610	0.620	0.600	0.620	214,100	128,853	0.6018	0.099	0.098	0.099	0.096	0.099	1,338,125	0.0963	0.00%
2013-05-07	0	0.620	0.620	0.640	0.600	0.600	3,950	2,321	0.5876	0.099	0.099	0.102	0.096	0.096	24,688	0.0940	1.64%
2013-05-06	0	0.610	0.610	0.640	0.610	0.630	36,536	22,401	0.6131	0.098	0.098	0.102	0.098	0.101	228,350	0.0981	-4.69%
2013-05-03	0	0.640	0.610	0.640	0.640	0.660	14,250	8,945	0.6277	0.102	0.098	0.102	0.102	0.106	89,062	0.1004	1.59%
2013-05-02	0	0.630	0.620	0.640	0.620	0.630	13,413	8,379	0.6247	0.101	0.099	0.102	0.099	0.101	83,831	0.1000	-1.56%
2013-04-30	0	0.640	0.640	0.660	0.620	0.670	67,400	44,221	0.6561	0.102	0.102	0.106	0.099	0.107	421,250	0.1050	-1.54%
2013-04-29	0	0.650	0.630	0.660	0.640	0.700	56,042	36,214	0.6462	0.104	0.101	0.106	0.102	0.112	350,262	0.1034	0.00%
2013-04-26	0	0.650	0.620	0.650	0.620	0.650	15,750	10,052	0.6382	0.104	0.099	0.104	0.099	0.104	98,438	0.1021	0.00%
2013-04-25	0	0.650	0.620	0.650	0.620	0.660	7,500	4,760	0.6347	0.104	0.099	0.104	0.099	0.106	46,875	0.1015	1.56%
2013-04-24	0	0.640	0.620	0.650	0.620	0.650	58,810	36,717	0.6243	0.102	0.099	0.104	0.099	0.104	367,562	0.0999	1.59%
2013-04-23	0	0.630	0.630	0.650	0.610	0.650	78,150	48,615	0.6221	0.101	0.101	0.104	0.098	0.104	488,438	0.0995	-1.56%
2013-04-22	0	0.640	0.610	0.640	0.600	0.650	22,597	13,950	0.6173	0.102	0.098	0.102	0.096	0.104	141,231	0.0988	-3.03%
2013-04-19	0	0.660	0.620	0.660	0.610	0.660	106,750	70,035	0.6561	0.106	0.099	0.106	0.098	0.106	667,188	0.1050	4.76%
2013-04-18	0	0.630	0.620	0.640	0.610	0.630	11,750	7,162	0.6095	0.101	0.099	0.102	0.098	0.101	73,438	0.0975	-1.56%
2013-04-17	0	0.640	0.610	0.640	0.610	0.680	40,950	26,619	0.6500	0.102	0.098	0.102	0.098	0.109	255,938	0.1040	0.00%
2013-04-16	0	0.640	0.610	0.640	0.590	0.670	52,700	34,553	0.6557	0.102	0.098	0.102	0.094	0.107	329,375	0.1049	10.34%
2013-04-15	0	0.580	0.580	0.630	0.580	0.580	3,512	1,996	0.5683	0.093	0.093	0.101	0.093	0.093	21,950	0.0909	-6.45%
2013-04-12	0	0.620	0.610	0.660	0.620	0.620	74,500	46,170	0.6197	0.099	0.098	0.106	0.099	0.099	465,625	0.0992	0.00%
2013-04-11	0	0.620	0.620	0.640	0.610	0.640	34,000	21,050	0.6191	0.099	0.099	0.102	0.098	0.102	212,500	0.0991	1.64%
2013-04-10	0	0.610	0.610	0.630	0.600	0.640	45,100	28,410	0.6299	0.098	0.098	0.101	0.096	0.102	281,875	0.1008	-4.69%
2013-04-09	0	0.640	0.610	0.660	0.640	0.640	7,250	4,500	0.6207	0.102	0.098	0.106	0.102	0.102	45,312	0.0993	3.23%
2013-04-08	0	0.620	0.600	0.660	0.620	0.620	2,862	1,739	0.6076	0.099	0.096	0.106	0.099	0.099	17,888	0.0972	0.00%
2013-04-05	0	0.620	0.600	0.650	0.620	0.620	14,100	8,654	0.6138	0.099	0.096	0.104	0.099	0.099	88,125	0.0982	-4.62%
2013-04-03	0	0.650	0.630	0.650	0.600	0.650	138,200	88,780	0.6424	0.104	0.101	0.104	0.096	0.104	863,750	0.1028	8.33%
2013-04-02	0	0.600	0.600	0.630	0.600	0.600	36,700	21,894	0.5966	0.096	0.096	0.101	0.096	0.096	229,375	0.0955	-6.25%
2013-03-28	0	0.640	0.640	0.680	0.640	0.640	33,650	21,443	0.6372	0.102	0.102	0.109	0.102	0.102	210,312	0.1020	0.00%
2013-03-27	0	0.640	0.640	0.660	0.600	0.670	158,550	103,598	0.6534	0.102	0.102	0.106	0.096	0.107	990,938	0.1045	3.23%
2013-03-26	0	0.620	0.620	0.640	0.610	0.650	91,750	58,616	0.6389	0.099	0.099	0.102	0.098	0.104	573,438	0.1022	-4.62%
2013-03-25	0	0.650	0.630	0.660	0.630	0.670	31,124	20,193	0.6488	0.104	0.101	0.106	0.101	0.107	194,525	0.1038	-2.99%
2013-03-22	0	0.670	0.630	0.680	0.650	0.680	14,450	9,606	0.6648	0.107	0.101	0.109	0.104	0.109	90,312	0.1064	1.52%
2013-03-21	0	0.660	0.630	0.680	-	-	0	0	-	0.106	0.101	0.109	-	-	0	-	0.00%
2013-03-20	0	0.660	0.630	0.660	0.630	0.660	56,000	36,260	0.6475	0.106	0.101	0.106	0.101	0.106	350,000	0.1036	4.76%
2013-03-19	0	0.630	0.610	0.650	-	-	0	0	-	0.101	0.098	0.104	-	-	0	-	0.00%
2013-03-18	0	0.630	0.630	0.640	0.600	0.640	20,850	12,902	0.6188	0.101	0.101	0.102	0.096	0.102	130,312	0.0990	1.61%
2013-03-15	0	0.620	0.620	0.630	0.610	0.650	2,206,845	1,380,526	0.6256	0.099	0.099	0.101	0.098	0.104	13,792,781	0.1001	-7.46%
2013-03-14	0	0.670	0.670	0.680	0.650	0.710	1,666,500	1,149,590	0.6898	0.107	0.107	0.109	0.104	0.114	10,415,625	0.1104	-6.94%
2013-03-13	0	0.720	0.720	0.740	0.710	0.730	220,900	159,041	0.7200	0.115	0.115	0.118	0.114	0.117	1,380,625	0.1152	-2.70%
2013-03-12	0	0.740	0.730	0.780	0.730	0.780	36,750	28,117	0.7651	0.118	0.117	0.125	0.117	0.125	229,688	0.1224	0.00%
2013-03-11	0	0.740	0.740	0.770	0.730	0.770	38,368	28,448	0.7415	0.118	0.118	0.123	0.117	0.123	239,800	0.1186	1.37%
2013-03-08	0	0.730	0.730	0.770	0.720	0.760	71,458	52,068	0.7287	0.117	0.117	0.123	0.115	0.122	446,612	0.1166	-2.67%
2013-03-07	0	0.750	0.740	0.790	0.730	0.760	18,171	13,425	0.7388	0.120	0.118	0.126	0.117	0.122	113,569	0.1182	0.00%
2013-03-06	0	0.750	0.750	0.780	0.720	0.760	86,000	62,140	0.7226	0.120	0.120	0.125	0.115	0.122	537,500	0.1156	0.00%
2013-03-05	0	0.750	0.750	0.840	0.750	0.750	4,000	2,905	0.7263	0.120	0.120	0.134	0.120	0.120	25,000	0.1162	-2.60%
2013-03-04	0	0.770	0.740	0.840	0.770	0.770	3,000	2,250	0.7500	0.123	0.118	0.134	0.123	0.123	18,750	0.1200	0.00%
2013-03-01	0	0.770	0.770	0.820	0.770	0.780	9,000	6,860	0.7622	0.123	0.123	0.131	0.123	0.125	56,250	0.1220	-2.53%
2013-02-28	0	0.790	0.770	0.810	-	-	200	150	0.7500	0.126	0.123	0.130	-	-	1,250	0.1200	0.00%
2013-02-27	0	0.790	0.740	0.810	0.770	0.790	12,762	9,883	0.7744	0.126	0.118	0.130	0.123	0.126	79,762	0.1239	2.60%
2013-02-26	0	0.770	0.770	0.820	0.770	0.780	234,251	180,665	0.7712	0.123	0.123	0.131	0.123	0.125	1,464,069	0.1234	-1.28%
2013-02-25	0	0.780	0.780	0.800	0.770	0.780	26,150	20,121	0.7694	0.125	0.125	0.128	0.123	0.125	163,438	0.1231	-1.27%
2013-02-22	0	0.790	0.770	0.810	0.770	0.800	99,250	78,625	0.7922	0.126	0.123	0.130	0.123	0.128	620,312	0.1268	0.00%
2013-02-21	0	0.790	0.790	0.840	0.780	0.790	8,400	6,472	0.7705	0.126	0.126	0.134	0.125	0.126	52,500	0.1233	-2.47%
2013-02-20	0	0.810	0.790	0.810	0.780	0.810	42,390	33,260	0.7846	0.130	0.126	0.130	0.125	0.130	264,938	0.1255	-1.22%
2013-02-19	0	0.820	0.800	0.820	0.800	0.820	20,150	16,040	0.7960	0.131	0.128	0.131	0.128	0.131	125,938	0.1274	2.50%
2013-02-18	0	0.800	0.800	0.830	0.790	0.820	19,200	15,154	0.7893	0.128	0.128	0.133	0.126	0.131	120,000	0.1263	-1.23%
2013-02-15	0	0.810	0.810	0.820	0.780	0.800	89,749	71,547	0.7972	0.130	0.130	0.131	0.125	0.128	560,931	0.1276	0.00%
2013-02-14	0	0.810	0.780	0.810	0.800	0.820	80,900	65,196	0.8059	0.130	0.125	0.130	0.128	0.131	505,625	0.1289	3.85%
2013-02-08	0	0.780	0.770	0.780	0.770	0.780	16,975	13,049	0.7687	0.125	0.123	0.125	0.123	0.125	106,094	0.1230	0.00%
2013-02-07	0	0.780	0.780	0.790	0.760	0.800	104,350	81,577	0.7818	0.125	0.125	0.126	0.122	0.128	652,188	0.1251	-1.27%
2013-02-06	0	0.790	0.780	0.790	0.760	0.800	53,550	42,542	0.7944	0.126	0.125	0.126	0.122	0.128	334,688	0.1271	3.95%
2013-02-05	0	0.760	0.760	0.780	0.750	0.780	490,000	372,240	0.7597	0.122	0.122	0.125	0.120	0.125	3,062,500	0.1215	-3.80%
2013-02-04	0	0.790	0.790	0.810	0.790	0.810	80,900	64,398	0.7960	0.126	0.126	0.130	0.126	0.130	505,625	0.1274	-3.66%
2013-02-01	0	0.820	0.800	0.820	0.800	0.900	201,620	163,215	0.8095	0.131	0.128	0.131	0.128	0.144	1,260,125	0.1295	0.00%
2013-01-31	0	0.820	0.810	0.830	0.810	0.820	155,081	126,493	0.8157	0.131	0.130	0.133	0.130	0.131	969,256	0.1305	1.23%
2013-01-30	0	0.810	0.810	0.840	0.810	0.830	161,400	131,420	0.8143	0.130	0.130	0.134	0.130	0.133	1,008,750	0.1303	-3.57%
2013-01-29	0	0.840	0.810	0.840	0.810	0.840	20,500	16,610	0.8102	0.134	0.130	0.134	0.130	0.134	128,125	0.1296	1.20%
2013-01-28	0	0.830	0.810	0.830	0.810	0.840	104,500	86,930	0.8319	0.133	0.130	0.133	0.130	0.134	653,125	0.1331	1.22%
2013-01-25	0	0.820	0.820	0.840	0.810	0.830	104,100	85,744	0.8237	0.131	0.131	0.134	0.130	0.133	650,625	0.1318	-3.53%
2013-01-24	0	0.850	0.820	0.850	0.810	0.860	73,200	61,370	0.8384	0.136	0.131	0.136	0.130	0.138	457,500	0.1341	3.66%
2013-01-23	0	0.820	0.820	0.840	0.820	0.830	71,962	59,227	0.8230	0.131	0.131	0.134	0.131	0.133	449,762	0.1317	-3.53%
2013-01-22	0	0.850	0.830	0.860	0.820	0.850	140,097	115,154	0.8220	0.136	0.133	0.138	0.131	0.136	875,606	0.1315	1.19%
2013-01-21	0	0.840	0.830	0.860	0.840	0.840	9,653	7,905	0.8189	0.134	0.133	0.138	0.134	0.134	60,331	0.1310	-1.18%
2013-01-18	0	0.850	0.830	0.860	0.830	0.850	52,150	43,280	0.8299	0.136	0.133	0.138	0.133	0.136	325,938	0.1328	0.00%
2013-01-17	0	0.850	0.830	0.850	0.820	0.860	175,800	149,991	0.8532	0.136	0.133	0.136	0.131	0.138	1,098,750	0.1365	2.41%
2013-01-16	0	0.830	0.830	0.840	0.820	0.890	907,065	772,602	0.8518	0.133	0.133	0.134	0.131	0.142	5,669,156	0.1363	0.00%
2013-01-15	0	0.830	0.840	0.850	0.810	0.840	66,297	54,135	0.8166	0.133	0.134	0.136	0.130	0.134	414,356	0.1306	-1.19%
2013-01-14	0	0.840	0.820	0.850	0.800	0.850	200,121	164,275	0.8209	0.134	0.131	0.136	0.128	0.136	1,250,756	0.1313	1.20%
2013-01-11	0	0.830	0.830	0.850	0.830	0.850	24,592	20,598	0.8376	0.133	0.133	0.136	0.133	0.136	153,700	0.1340	-3.49%
2013-01-10	0	0.860	0.840	0.850	0.850	0.890	670,078	580,883	0.8669	0.138	0.134	0.136	0.136	0.142	4,187,988	0.1387	-3.37%
2013-01-09	0	0.890	0.880	0.890	0.850	0.890	222,691	194,055	0.8714	0.142	0.141	0.142	0.136	0.142	1,391,819	0.1394	0.00%
2013-01-08	0	0.890	0.880	0.890	0.870	0.950	1,762,250	1,604,962	0.9107	0.142	0.141	0.142	0.139	0.152	11,014,062	0.1457	3.49%
2013-01-07	0	0.860	0.850	0.870	0.840	0.870	190,850	163,870	0.8586	0.138	0.136	0.139	0.134	0.139	1,192,812	0.1374	0.00%
2013-01-04	0	0.860	0.820	0.860	0.840	0.860	106,350	90,922	0.8549	0.138	0.131	0.138	0.134	0.138	664,688	0.1368	0.00%
2013-01-03	0	0.860	0.860	0.870	0.840	0.860	137,771	115,904	0.8413	0.138	0.138	0.139	0.134	0.138	861,069	0.1346	3.61%
2013-01-02	0	0.830	0.830	0.840	0.820	0.890	398,820	342,257	0.8582	0.133	0.133	0.134	0.131	0.142	2,492,625	0.1373	-1.19%
2012-12-31	0	0.840	0.820	0.850	0.810	0.850	124,236	102,805	0.8275	0.134	0.131	0.136	0.130	0.136	776,475	0.1324	-1.18%
2012-12-28	0	0.850	0.840	0.860	0.830	0.880	79,660	68,249	0.8568	0.136	0.134	0.138	0.133	0.141	497,875	0.1371	-3.41%
2012-12-27	0	0.880	0.820	0.880	0.810	0.880	67,500	55,952	0.8289	0.141	0.131	0.141	0.130	0.141	421,875	0.1326	3.53%
2012-12-24	0	0.850	0.730	0.850	-	-	200	134	0.6700	0.136	0.117	0.136	-	-	1,250	0.1072	0.00%
2012-12-21	0	0.850	0.820	0.850	0.850	0.850	7,162	6,034	0.8425	0.136	0.131	0.136	0.136	0.136	44,762	0.1348	-2.30%
2012-12-20	0	0.870	0.830	0.870	0.820	0.880	109,350	91,157	0.8336	0.139	0.133	0.139	0.131	0.141	683,438	0.1334	3.57%
2012-12-19	0	0.840	0.840	0.860	0.820	0.860	242,800	203,868	0.8397	0.134	0.134	0.138	0.131	0.138	1,517,500	0.1343	0.00%
2012-12-18	0	0.840	0.850	0.860	0.840	0.930	878,074	775,041	0.8827	0.134	0.136	0.138	0.134	0.149	5,487,962	0.1412	0.00%
2012-12-17	0	0.840	0.820	0.840	0.740	0.850	559,400	456,994	0.8169	0.134	0.131	0.134	0.118	0.136	3,496,250	0.1307	12.00%
2012-12-14	0	0.750	0.750	0.770	0.740	0.750	58,787	43,826	0.7455	0.120	0.120	0.123	0.118	0.120	367,419	0.1193	0.00%
2012-12-13	0	0.750	0.750	0.780	0.750	0.770	20,800	15,732	0.7563	0.120	0.120	0.125	0.120	0.123	130,000	0.1210	0.00%
2012-12-12	0	0.750	0.750	0.790	0.750	0.760	91,786	68,666	0.7481	0.120	0.120	0.126	0.120	0.122	573,662	0.1197	-2.60%
2012-12-11	0	0.770	0.760	0.780	0.760	0.780	54,800	41,540	0.7580	0.123	0.122	0.125	0.122	0.125	342,500	0.1213	0.00%
2012-12-10	0	0.770	0.770	0.790	0.760	0.780	237,150	181,344	0.7647	0.123	0.123	0.126	0.122	0.125	1,482,188	0.1223	-3.75%
2012-12-07	0	0.800	0.770	0.810	0.760	0.800	44,410	34,439	0.7755	0.128	0.123	0.130	0.122	0.128	277,562	0.1241	3.90%
2012-12-06	0	0.770	0.750	0.780	0.760	0.820	188,050	146,009	0.7764	0.123	0.120	0.125	0.122	0.131	1,175,312	0.1242	-2.53%
2012-12-05	0	0.790	0.820	0.830	0.770	0.810	72,100	56,578	0.7847	0.126	0.131	0.133	0.123	0.130	450,625	0.1256	0.00%
2012-12-04	0	0.790	0.780	0.800	0.790	0.790	5,100	3,855	0.7559	0.126	0.125	0.128	0.126	0.126	31,875	0.1209	-1.25%
2012-12-03	0	0.800	0.800	0.810	0.800	0.810	156,079	124,692	0.7989	0.128	0.128	0.130	0.128	0.130	975,494	0.1278	-1.23%
2012-11-30	0	0.810	0.800	0.820	0.780	0.830	237,743	192,549	0.8099	0.130	0.128	0.131	0.125	0.133	1,485,894	0.1296	-1.22%
2012-11-29	0	0.820	0.820	0.830	0.820	0.840	91,350	74,717	0.8179	0.131	0.131	0.133	0.131	0.134	570,938	0.1309	0.00%
2012-11-28	0	0.820	0.820	0.840	0.820	0.820	45,862	37,513	0.8180	0.131	0.131	0.134	0.131	0.131	286,638	0.1309	-3.53%
2012-11-27	0	0.850	0.840	0.850	0.810	0.880	84,300	70,646	0.8380	0.136	0.134	0.136	0.130	0.141	526,875	0.1341	3.66%
2012-11-26	0	0.820	0.820	0.830	0.820	0.860	227,900	189,497	0.8315	0.131	0.131	0.133	0.131	0.138	1,424,375	0.1330	-4.65%
2012-11-23	0	0.860	0.840	0.860	0.840	0.880	172,181	146,162	0.8489	0.138	0.134	0.138	0.134	0.141	1,076,131	0.1358	3.61%
2012-11-22	0	0.830	0.830	0.840	0.810	0.840	163,750	132,960	0.8120	0.133	0.133	0.134	0.130	0.134	1,023,438	0.1299	2.47%
2012-11-21	0	0.810	0.810	0.820	0.810	0.810	48,251	38,888	0.8060	0.130	0.130	0.131	0.130	0.130	301,569	0.1290	0.00%
2012-11-20	0	0.810	0.800	0.840	0.810	0.830	134,150	108,518	0.8089	0.130	0.128	0.134	0.130	0.133	838,438	0.1294	-3.57%
2012-11-19	0	0.840	0.810	0.840	0.800	0.840	70,600	56,967	0.8069	0.134	0.130	0.134	0.128	0.134	441,250	0.1291	-1.18%
2012-11-16	0	0.850	0.800	0.850	0.800	0.890	27,000	22,790	0.8441	0.136	0.128	0.136	0.128	0.142	168,750	0.1351	3.66%
2012-11-15	0	0.820	0.780	0.820	0.780	0.820	55,000	43,810	0.7965	0.131	0.125	0.131	0.125	0.131	343,750	0.1274	2.50%
2012-11-14	0	0.800	0.800	0.810	0.790	0.830	228,000	184,810	0.8106	0.128	0.128	0.130	0.126	0.133	1,425,000	0.1297	-2.44%
2012-11-13	0	0.820	0.810	0.830	0.800	0.850	116,976	96,169	0.8221	0.131	0.130	0.133	0.128	0.136	731,100	0.1315	-3.53%
2012-11-12	0	0.850	0.840	0.870	0.850	0.860	64,400	54,524	0.8466	0.136	0.134	0.139	0.136	0.138	402,500	0.1355	-1.16%
2012-11-09	0	0.860	0.860	0.880	0.860	0.880	101,671	87,970	0.8652	0.138	0.138	0.141	0.138	0.141	635,444	0.1384	-3.37%
2012-11-08	0	0.890	0.890	0.900	0.850	0.880	354,400	306,208	0.8640	0.142	0.142	0.144	0.136	0.141	2,215,000	0.1382	1.14%
2012-11-07	0	0.880	0.890	0.900	0.870	0.910	231,100	206,310	0.8927	0.141	0.142	0.144	0.139	0.146	1,444,375	0.1428	1.15%
2012-11-06	0	0.870	0.870	0.880	0.870	0.890	137,465	121,456	0.8835	0.139	0.139	0.141	0.139	0.142	859,156	0.1414	-1.14%
2012-11-05	0	0.880	0.860	0.880	0.860	0.890	141,722	122,236	0.8625	0.141	0.138	0.141	0.138	0.142	885,762	0.1380	-1.12%
2012-11-02	0	0.890	0.890	0.900	0.850	0.900	277,262	242,027	0.8729	0.142	0.142	0.144	0.136	0.144	1,732,888	0.1397	3.49%
2012-11-01	0	0.860	0.850	0.880	0.850	0.900	38,180	33,609	0.8803	0.138	0.136	0.141	0.136	0.144	238,625	0.1408	-3.37%
2012-10-31	0	0.890	0.880	0.890	0.840	0.890	149,150	129,445	0.8679	0.142	0.141	0.142	0.134	0.142	932,188	0.1389	1.14%
2012-10-30	0	0.880	0.840	0.880	0.830	0.880	43,500	37,325	0.8580	0.141	0.134	0.141	0.133	0.141	271,875	0.1373	-1.12%
2012-10-29	0	0.890	0.880	0.900	0.870	0.900	27,750	24,485	0.8823	0.142	0.141	0.144	0.139	0.144	173,438	0.1412	-2.20%
2012-10-26	0	0.910	0.910	0.920	0.860	0.890	165,050	143,932	0.8721	0.146	0.146	0.147	0.138	0.142	1,031,562	0.1395	2.25%
2012-10-25	0	0.890	0.880	0.890	0.890	0.950	528,250	485,294	0.9187	0.142	0.141	0.142	0.142	0.152	3,301,562	0.1470	-3.26%
2012-10-24	0	0.920	0.910	0.920	0.860	0.930	852,770	761,146	0.8926	0.147	0.146	0.147	0.138	0.149	5,329,812	0.1428	3.37%
2012-10-22	0	0.890	0.880	0.910	0.850	0.890	175,800	151,259	0.8604	0.142	0.141	0.146	0.136	0.142	1,098,750	0.1377	1.14%
2012-10-19	0	0.880	0.880	0.900	0.880	0.900	480,807	427,967	0.8901	0.141	0.141	0.144	0.141	0.144	3,005,044	0.1424	0.00%
2012-10-18	0	0.880	0.870	0.880	0.870	0.900	270,200	239,188	0.8852	0.141	0.139	0.141	0.139	0.144	1,688,750	0.1416	1.15%
2012-10-17	0	0.870	0.870	0.910	0.870	0.930	393,757	351,127	0.8917	0.139	0.139	0.146	0.139	0.149	2,460,981	0.1427	-2.25%
2012-10-16	0	0.890	0.890	0.930	0.890	0.920	91,971	82,897	0.9013	0.142	0.142	0.149	0.142	0.147	574,819	0.1442	-3.26%
2012-10-15	0	0.920	0.920	0.940	0.850	0.970	913,000	844,531	0.9250	0.147	0.147	0.150	0.136	0.155	5,706,250	0.1480	5.75%
2012-10-12	0	0.870	0.860	0.890	0.870	0.920	468,400	415,286	0.8866	0.139	0.138	0.142	0.139	0.147	2,927,500	0.1419	-4.40%
2012-10-11	0	0.910	0.910	0.920	0.910	0.930	25,900	23,533	0.9086	0.146	0.146	0.147	0.146	0.149	161,875	0.1454	-3.19%
2012-10-10	0	0.940	0.930	0.940	0.900	0.940	86,307	78,945	0.9147	0.150	0.149	0.150	0.144	0.150	539,419	0.1464	3.30%
2012-10-09	0	0.910	0.900	0.930	0.910	0.940	287,665	267,215	0.9289	0.146	0.144	0.149	0.146	0.150	1,797,906	0.1486	-4.21%
2012-10-08	0	0.950	0.940	0.950	0.930	1.000	484,000	461,055	0.9526	0.152	0.150	0.152	0.149	0.160	3,025,000	0.1524	-2.06%
2012-10-05	0	0.970	0.950	0.960	0.950	1.030	1,098,800	1,072,293	0.9759	0.155	0.152	0.154	0.152	0.165	6,867,500	0.1561	2.11%
2012-10-04	0	0.950	0.950	0.960	0.940	0.970	329,119	311,287	0.9458	0.152	0.152	0.154	0.150	0.155	2,056,994	0.1513	-1.04%
2012-10-03	0	0.960	0.940	0.970	0.940	0.980	249,100	237,027	0.9515	0.154	0.150	0.155	0.150	0.157	1,556,875	0.1522	-2.04%
2012-09-28	0	0.980	0.950	0.980	0.950	1.040	627,900	604,481	0.9627	0.157	0.152	0.157	0.152	0.166	3,924,375	0.1540	1.03%
2012-09-27	0	0.970	0.970	0.980	0.940	1.110	3,460,350	3,544,143	1.0242	0.155	0.155	0.157	0.150	0.178	21,627,188	0.1639	3.19%
2012-09-26	0	0.940	0.920	0.940	0.910	1.030	1,134,066	1,076,151	0.9489	0.150	0.147	0.150	0.146	0.165	7,087,912	0.1518	-4.08%
2012-09-25	0	0.980	0.960	0.980	0.970	1.040	1,587,850	1,574,928	0.9919	0.157	0.154	0.157	0.155	0.166	9,924,062	0.1587	-6.67%
2012-09-24	0	1.050	1.050	1.080	1.040	1.130	799,750	866,525	1.0835	0.168	0.168	0.173	0.166	0.181	4,998,438	0.1734	-3.67%
2012-09-21	0	1.090	1.060	1.100	1.020	1.140	1,163,300	1,262,907	1.0856	0.174	0.170	0.176	0.163	0.182	7,270,625	0.1737	1.87%
2012-09-20	0	1.070	1.040	1.060	1.010	1.160	3,185,406	3,509,675	1.1018	0.171	0.166	0.170	0.162	0.186	19,908,788	0.1763	0.94%
2012-09-19	0	1.060	1.050	1.060	0.920	1.250	10,595,388	11,857,792	1.1191	0.170	0.168	0.170	0.147	0.200	66,221,175	0.1791	15.22%
2012-09-18	0	0.920	0.910	0.920	0.910	1.070	1,675,100	1,609,479	0.9608	0.147	0.146	0.147	0.146	0.171	10,469,375	0.1537	-9.80%
2012-09-17	0	1.020	1.010	1.020	0.910	1.200	7,124,640	7,636,852	1.0719	0.163	0.162	0.163	0.146	0.192	44,529,000	0.1715	3.03%
2012-09-14	0	0.990	0.980	0.990	0.680	1.290	24,927,329	27,037,895	1.0847	0.158	0.157	0.158	0.109	0.206	155,795,806	0.1735	47.76%
2012-09-13	0	0.670	0.660	0.690	0.650	0.670	42,645	27,818	0.6523	0.107	0.106	0.110	0.104	0.107	266,531	0.1044	0.00%
2012-09-12	0	0.670	0.670	0.690	0.650	0.720	681,185	466,188	0.6844	0.107	0.107	0.110	0.104	0.115	4,257,406	0.1095	8.06%
2012-09-11	0	0.620	0.610	0.650	0.600	0.630	52,150	31,898	0.6117	0.099	0.098	0.104	0.096	0.101	325,938	0.0979	0.00%
2012-09-10	0	0.620	0.620	0.650	0.620	0.620	42,174	25,981	0.6160	0.099	0.099	0.104	0.099	0.099	263,588	0.0986	0.00%
2012-09-07	0	0.620	0.630	0.640	0.610	0.650	343,962	215,348	0.6261	0.099	0.101	0.102	0.098	0.104	2,149,762	0.1002	-3.12%
2012-09-06	0	0.640	0.610	0.640	0.600	0.640	56,050	33,868	0.6042	0.102	0.098	0.102	0.096	0.102	350,312	0.0967	4.92%
2012-09-05	0	0.610	0.610	0.620	0.600	0.620	72,853	43,642	0.5990	0.098	0.098	0.099	0.096	0.099	455,331	0.0958	-3.17%
2012-09-04	0	0.630	0.620	0.660	0.620	0.660	109,600	69,644	0.6354	0.101	0.099	0.106	0.099	0.106	685,000	0.1017	1.61%
2012-09-03	0	0.620	0.620	0.650	0.590	0.660	952,200	595,634	0.6255	0.099	0.099	0.104	0.094	0.106	5,951,250	0.1001	-3.12%
2012-08-31	0	0.640	0.640	0.660	0.640	0.670	75,850	49,601	0.6539	0.102	0.102	0.106	0.102	0.107	474,062	0.1046	-4.48%
2012-08-30	0	0.670	0.660	0.680	0.660	0.680	140,500	94,525	0.6728	0.107	0.106	0.109	0.106	0.109	878,125	0.1076	-4.29%
2012-08-29	0	0.700	0.690	0.700	0.660	0.720	673,200	459,337	0.6823	0.112	0.110	0.112	0.106	0.115	4,207,500	0.1092	0.00%
2012-08-28	0	0.700	0.700	0.740	0.700	0.740	305,250	216,487	0.7092	0.112	0.112	0.118	0.112	0.118	1,907,812	0.1135	-2.78%
2012-08-27	0	0.720	0.710	0.750	0.720	0.720	14,236	10,227	0.7184	0.115	0.114	0.120	0.115	0.115	88,975	0.1149	-4.00%
2012-08-24	0	0.750	0.740	0.770	0.700	0.770	682,220	500,812	0.7341	0.120	0.118	0.123	0.112	0.123	4,263,875	0.1175	-1.32%
2012-08-23	0	0.760	0.760	0.770	0.740	0.780	376,150	286,849	0.7626	0.122	0.122	0.123	0.118	0.125	2,350,938	0.1220	1.33%
2012-08-22	0	0.750	0.750	0.800	0.730	0.770	175,150	132,824	0.7583	0.120	0.120	0.128	0.117	0.123	1,094,688	0.1213	-2.60%
2012-08-21	0	0.770	0.770	0.790	0.770	0.770	34,850	26,645	0.7646	0.123	0.123	0.126	0.123	0.123	217,812	0.1223	-1.28%
2012-08-20	0	0.780	0.780	0.810	0.780	0.780	7,000	5,370	0.7671	0.125	0.125	0.130	0.125	0.125	43,750	0.1227	-2.50%
2012-08-17	0	0.800	0.790	0.820	0.760	0.800	711,750	557,535	0.7833	0.128	0.126	0.131	0.122	0.128	4,448,438	0.1253	0.00%
2012-08-16	0	0.800	0.790	0.850	0.780	0.810	486,950	390,674	0.8023	0.128	0.126	0.136	0.125	0.130	3,043,438	0.1284	-1.23%
2012-08-15	0	0.810	0.790	0.800	0.730	0.830	526,221	415,823	0.7902	0.130	0.126	0.128	0.117	0.133	3,288,881	0.1264	2.53%
2012-08-14	0	0.790	0.790	0.820	0.790	0.820	34,958	28,232	0.8076	0.126	0.126	0.131	0.126	0.131	218,488	0.1292	-7.06%
2012-08-13	0	0.850	0.840	0.850	0.820	0.850	226,545	189,471	0.8364	0.136	0.134	0.136	0.131	0.136	1,415,906	0.1338	-4.49%
2012-08-10	0	0.890	0.890	0.900	0.870	0.920	456,200	406,437	0.8909	0.142	0.142	0.144	0.139	0.147	2,851,250	0.1425	-5.32%
2012-08-09	0	0.940	0.940	0.950	0.840	0.950	2,057,673	1,873,952	0.9107	0.150	0.150	0.152	0.134	0.152	12,860,456	0.1457	14.63%
2012-08-08	0	0.820	0.810	0.820	0.740	0.830	773,650	619,836	0.8012	0.131	0.130	0.131	0.118	0.133	4,835,312	0.1282	7.89%
2012-08-07	0	0.760	0.760	0.770	0.720	0.770	968,111	725,894	0.7498	0.122	0.122	0.123	0.115	0.123	6,050,694	0.1200	0.00%
2012-08-06	0	0.760	0.750	0.770	0.730	0.780	625,700	467,435	0.7471	0.122	0.120	0.123	0.117	0.125	3,910,625	0.1195	-2.56%
2012-08-03	0	0.780	0.790	0.810	0.730	0.810	2,090,997	1,624,366	0.7768	0.125	0.126	0.130	0.117	0.130	13,068,731	0.1243	-2.50%
2012-08-02	0	0.800	0.800	0.820	0.800	0.820	429,808	346,772	0.8068	0.128	0.128	0.131	0.128	0.131	2,686,300	0.1291	-4.76%
2012-08-01	0	0.840	0.820	0.840	0.810	0.840	670,280	553,614	0.8259	0.134	0.131	0.134	0.130	0.134	4,189,250	0.1322	-1.18%
2012-07-31	0	0.850	0.830	0.850	0.800	0.850	1,063,436	884,994	0.8322	0.136	0.133	0.136	0.128	0.136	6,646,475	0.1332	0.00%
2012-07-30	0	0.850	0.840	0.860	0.840	0.860	333,516	281,629	0.8444	0.136	0.134	0.138	0.134	0.138	2,084,475	0.1351	-1.16%
2012-07-27	0	0.860	0.870	0.880	0.830	0.870	1,086,146	926,553	0.8531	0.138	0.139	0.141	0.133	0.139	6,788,412	0.1365	-1.15%
2012-07-26	0	0.870	0.850	0.880	0.830	0.900	2,499,283	2,165,289	0.8664	0.139	0.136	0.141	0.133	0.144	15,620,519	0.1386	-3.33%
2012-07-25	0	0.900	0.900	0.920	0.900	0.930	582,799	533,418	0.9153	0.144	0.144	0.147	0.144	0.149	3,642,494	0.1464	-5.26%
2012-07-24	0	0.950	0.920	0.950	0.920	0.950	831,834	777,952	0.9352	0.152	0.147	0.152	0.147	0.152	5,198,962	0.1496	0.00%
2012-07-23	0	0.950	0.920	0.970	0.920	0.960	1,543,190	1,446,113	0.9371	0.152	0.147	0.155	0.147	0.154	9,644,938	0.1499	-3.06%
2012-07-20	0	0.980	0.980	1.010	0.950	1.020	2,588,156	2,552,905	0.9864	0.157	0.157	0.162	0.152	0.163	16,175,975	0.1578	-2.97%
2012-07-19	0	1.010	1.010	1.020	0.990	1.160	5,056,548	5,305,723	1.0493	0.162	0.162	0.163	0.158	0.186	31,603,425	0.1679	-10.62%
2012-07-18	0	1.130	1.130	1.140	1.090	1.240	4,271,574	4,876,740	1.1417	0.181	0.181	0.182	0.174	0.198	26,697,338	0.1827	-10.32%
2012-07-17	0	1.260	1.260	1.270	1.080	1.310	10,475,700	13,205,113	1.2605	0.202	0.202	0.203	0.173	0.210	65,473,125	0.2017	16.67%
2012-07-16	0	1.080	1.100	1.110	1.050	1.220	4,000,939	4,376,632	1.0939	0.173	0.176	0.178	0.168	0.195	25,005,869	0.1750	-12.20%
2012-07-13	0	1.230	1.210	1.220	1.220	1.390	3,558,291	4,562,478	1.2822	0.197	0.194	0.195	0.195	0.222	22,239,319	0.2052	-13.38%
2012-07-12	0	1.420	1.420	1.430	1.270	1.710	17,094,306	24,596,535	1.4389	0.227	0.227	0.229	0.203	0.274	106,839,412	0.2302