Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1717 % |
|---|---|
| 2025-11-10 | -25.85 |
| 2025-11-07 | -27.94 |
| 2025-11-06 | -26.90 |
| 2025-11-05 | -26.55 |
| 2025-11-04 | -26.55 |
| 2025-11-03 | -26.55 |
| 2025-10-31 | -25.85 |
| 2025-10-30 | -25.85 |
| 2025-10-28 | -22.72 |
| 2025-10-27 | -22.72 |
| 2025-10-24 | -21.33 |
| 2025-10-23 | -20.98 |
| 2025-10-22 | -22.37 |
| 2025-10-21 | -21.67 |
| 2025-10-20 | -22.72 |
| 2025-10-17 | -19.24 |
| 2025-10-16 | -17.15 |
| 2025-10-15 | -18.19 |
| 2025-10-14 | -18.89 |
| 2025-10-13 | -13.67 |
| 2025-10-10 | -12.27 |
| 2025-10-09 | -12.97 |
| 2025-10-08 | -11.23 |
| 2025-10-06 | -11.23 |
| 2025-10-03 | -10.88 |
| 2025-10-02 | -10.88 |
| 2025-09-30 | -7.75 |
| 2025-09-29 | -9.49 |
| 2025-09-26 | -10.88 |
| 2025-09-25 | -10.88 |
| 2025-09-24 | -8.79 |
| 2025-09-23 | -9.49 |
| 2025-09-22 | -10.19 |
| 2025-09-19 | -12.62 |
| 2025-09-18 | -11.23 |
| 2025-09-17 | -11.23 |
| 2025-09-16 | -12.62 |
| 2025-09-15 | -9.49 |
| 2025-09-12 | -11.58 |
| 2025-09-11 | -10.53 |
| 2025-09-10 | -11.58 |
| 2025-09-09 | -13.67 |
| 2025-09-08 | -12.97 |
| 2025-09-05 | -9.84 |
| 2025-09-04 | -11.23 |
| 2025-09-03 | -10.19 |
| 2025-09-02 | -9.84 |
| 2025-09-01 | -12.27 |
| 2025-08-29 | -14.01 |
| 2025-08-28 | -14.01 |
| 2025-08-27 | -9.84 |
| 2025-08-26 | -6.70 |
| 2025-08-25 | -7.40 |
| 2025-08-22 | -9.49 |
| 2025-08-21 | -10.53 |
| 2025-08-20 | -10.19 |
| 2025-08-19 | -10.19 |
| 2025-08-18 | -12.97 |
| 2025-08-15 | -13.32 |
| 2025-08-14 | -12.62 |
| 2025-08-13 | -12.62 |
| 2025-08-12 | -12.27 |
| 2025-08-11 | -13.67 |
| 2025-08-08 | -12.27 |
| 2025-08-07 | -11.23 |
| 2025-08-06 | -9.49 |
| 2025-08-05 | -9.84 |
| 2025-08-04 | -10.88 |
| 2025-08-01 | -12.62 |
| 2025-07-31 | -16.45 |
| 2025-07-30 | -12.97 |
| 2025-07-29 | -11.58 |
| 2025-07-28 | -14.71 |
| 2025-07-25 | -19.93 |
| 2025-07-24 | -17.84 |
| 2025-07-23 | -18.54 |
| 2025-07-22 | -12.62 |
| 2025-07-21 | -14.36 |
| 2025-07-18 | -18.19 |
| 2025-07-17 | -19.93 |
| 2025-07-16 | -19.93 |
| 2025-07-15 | -22.37 |
| 2025-07-14 | -24.81 |
| 2025-07-11 | -26.90 |
| 2025-07-10 | -28.64 |
| 2025-07-09 | -27.24 |
| 2025-07-08 | -26.90 |
| 2025-07-07 | -30.03 |
| 2025-07-04 | -27.59 |
| 2025-07-03 | -26.90 |
| 2025-07-02 | -27.59 |
| 2025-06-30 | -28.64 |
| 2025-06-27 | -31.07 |
| 2025-06-26 | -30.38 |
| 2025-06-25 | -30.38 |
| 2025-06-24 | -31.77 |
| 2025-06-23 | -30.38 |
| 2025-06-20 | -31.77 |
| 2025-06-19 | -32.47 |
| 2025-06-18 | -30.38 |
| 2025-06-17 | -29.68 |
| 2025-06-16 | -31.42 |
| 2025-06-13 | -32.47 |
| 2025-06-12 | -32.81 |
| 2025-06-11 | -31.42 |
| 2025-06-10 | -31.77 |
| 2025-06-09 | -32.12 |
| 2025-06-06 | -31.77 |
| 2025-06-05 | -32.12 |
| 2025-06-04 | -32.12 |
| 2025-06-03 | -33.16 |
| 2025-06-02 | -35.25 |
| 2025-05-30 | -34.24 |
| 2025-05-29 | -33.90 |
| 2025-05-28 | -32.55 |
| 2025-05-27 | -34.24 |
| 2025-05-26 | -35.92 |
| 2025-05-23 | -35.59 |
| 2025-05-22 | -35.59 |
| 2025-05-21 | -35.25 |
| 2025-05-20 | -34.24 |
| 2025-05-19 | -34.91 |
| 2025-05-16 | -34.58 |
| 2025-05-15 | -33.90 |
| 2025-05-14 | -33.56 |
| 2025-05-13 | -33.23 |
| 2025-05-12 | -32.55 |
| 2025-05-09 | -33.90 |
| 2025-05-08 | -34.24 |
| 2025-05-07 | -33.90 |
| 2025-05-06 | -35.25 |
| 2025-05-02 | -34.24 |
| 2025-04-30 | -34.24 |
| 2025-04-29 | -34.24 |
| 2025-04-28 | -34.24 |
| 2025-04-25 | -34.24 |
| 2025-04-24 | -34.24 |
| 2025-04-23 | -34.58 |
| 2025-04-22 | -32.21 |
| 2025-04-17 | -32.21 |
| 2025-04-16 | -33.90 |
| 2025-04-15 | -33.23 |
| 2025-04-14 | -33.90 |
| 2025-04-11 | -33.90 |
| 2025-04-10 | -32.21 |
| 2025-04-09 | -32.21 |
| 2025-04-08 | -32.21 |
| 2025-04-07 | -32.21 |
| 2025-04-03 | -32.21 |
| 2025-04-02 | -32.21 |
| 2025-04-01 | -32.21 |
| 2025-03-31 | -32.21 |
| 2025-03-28 | -27.49 |
| 2025-03-27 | -27.16 |
| 2025-03-26 | -25.47 |
| 2025-03-25 | -25.81 |
| 2025-03-24 | -22.77 |
| 2025-03-21 | -22.77 |
| 2025-03-20 | -22.10 |
| 2025-03-19 | -23.11 |
| 2025-03-18 | -21.09 |
| 2025-03-17 | -18.05 |
| 2025-03-14 | -17.71 |
| 2025-03-13 | -27.16 |
| 2025-03-12 | -26.14 |
| 2025-03-11 | -26.82 |
| 2025-03-10 | -27.49 |
| 2025-03-07 | -29.18 |
| 2025-03-06 | -29.18 |
| 2025-03-05 | -29.85 |
| 2025-03-04 | -32.21 |
| 2025-03-03 | -33.90 |
| 2025-02-28 | -34.24 |
| 2025-02-27 | -32.89 |
| 2025-02-26 | -36.60 |
| 2025-02-25 | -36.94 |
| 2025-02-24 | -36.60 |
| 2025-02-21 | -35.25 |
| 2025-02-20 | -34.24 |
| 2025-02-19 | -34.58 |
| 2025-02-18 | -36.26 |
| 2025-02-17 | -34.58 |
| 2025-02-14 | -35.92 |
| 2025-02-13 | -37.27 |
| 2025-02-12 | -35.25 |
| 2025-02-11 | -37.27 |
| 2025-02-10 | -36.26 |
| 2025-02-07 | -35.92 |
| 2025-02-06 | -37.61 |
| 2025-02-05 | -37.27 |
| 2025-02-04 | -36.26 |
| 2025-02-03 | -36.60 |
| 2025-01-28 | -36.60 |
| 2025-01-27 | -36.26 |
| 2025-01-24 | -37.61 |
| 2025-01-23 | -35.92 |
| 2025-01-22 | -35.25 |
| 2025-01-21 | -36.60 |
| 2025-01-20 | -36.26 |
| 2025-01-17 | -35.92 |
| 2025-01-16 | -35.92 |
| 2025-01-15 | -35.92 |
| 2025-01-14 | -34.91 |
| 2025-01-13 | -34.58 |
| 2025-01-10 | -37.27 |
| 2025-01-09 | -37.27 |
| 2025-01-08 | -37.27 |
| 2025-01-07 | -37.95 |
| 2025-01-06 | -37.95 |
| 2025-01-03 | -36.94 |
| 2025-01-02 | -36.60 |
| 2024-12-31 | -36.94 |
| 2024-12-30 | -36.60 |
| 2024-12-27 | -35.92 |
| 2024-12-24 | -32.89 |
| 2024-12-23 | -33.90 |
| 2024-12-20 | -36.26 |
| 2024-12-19 | -36.26 |
| 2024-12-18 | -36.60 |
| 2024-12-17 | -35.59 |
| 2024-12-16 | -35.59 |
| 2024-12-13 | -34.58 |
| 2024-12-12 | -33.56 |
| 2024-12-11 | -34.24 |
| 2024-12-10 | -33.90 |
| 2024-12-09 | -33.56 |
| 2024-12-06 | -32.89 |
| 2024-12-05 | -33.23 |
| 2024-12-04 | -31.54 |
| 2024-12-03 | -31.54 |
| 2024-12-02 | -31.20 |
| 2024-11-29 | -31.20 |
| 2024-11-28 | -31.20 |
| 2024-11-27 | -32.89 |
| 2024-11-26 | -32.89 |
| 2024-11-25 | -33.56 |
| 2024-11-22 | -31.88 |
| 2024-11-21 | -30.87 |
| 2024-11-20 | -30.87 |
| 2024-11-19 | -29.52 |
| 2024-11-18 | -29.18 |
| 2024-11-15 | -31.88 |
| 2024-11-14 | -30.87 |
| 2024-11-13 | -31.54 |
| 2024-11-12 | -28.17 |
| 2024-11-11 | -26.48 |
| 2024-11-08 | -26.14 |
| 2024-11-07 | -27.49 |
| 2024-11-06 | -30.87 |
| 2024-11-05 | -30.19 |
| 2024-11-04 | -31.54 |
| 2024-11-01 | -30.53 |
| 2024-10-31 | -31.88 |
| 2024-10-30 | -32.55 |
| 2024-10-29 | -31.88 |
| 2024-10-28 | -31.88 |
| 2024-10-25 | -32.55 |
| 2024-10-24 | -33.56 |
| 2024-10-23 | -31.54 |
| 2024-10-22 | -32.89 |
| 2024-10-21 | -33.23 |
| 2024-10-18 | -33.56 |
| 2024-10-17 | -33.56 |
| 2024-10-16 | -36.26 |
| 2024-10-15 | -34.24 |
| 2024-10-14 | -31.54 |
| 2024-10-10 | -29.18 |
| 2024-10-09 | -31.20 |
| 2024-10-08 | -22.10 |
| 2024-10-07 | -15.69 |
| 2024-10-04 | -16.36 |
| 2024-10-03 | -18.73 |
| 2024-10-02 | -15.02 |
| 2024-09-30 | -20.41 |
| 2024-09-27 | -27.83 |
| 2024-09-26 | -32.55 |
| 2024-09-25 | -33.56 |
| 2024-09-24 | -34.91 |
| 2024-09-23 | -36.94 |
| 2024-09-20 | -36.94 |
| 2024-09-19 | -35.92 |
| 2024-09-17 | -35.92 |
| 2024-09-16 | -37.27 |
| 2024-09-13 | -36.60 |
| 2024-09-12 | -36.94 |
| 2024-09-11 | -36.94 |
| 2024-09-10 | -36.60 |
| 2024-09-09 | -38.62 |
| 2024-09-05 | -36.94 |
| 2024-09-04 | -36.60 |
| 2024-09-03 | -36.94 |
| 2024-09-02 | -36.94 |
| 2024-08-30 | -36.94 |
| 2024-08-29 | -37.95 |
| 2024-08-28 | -36.94 |
| 2024-08-27 | -37.61 |
| 2024-08-26 | -37.61 |
| 2024-08-23 | -37.27 |
| 2024-08-22 | -37.61 |
| 2024-08-21 | -34.24 |
| 2024-08-20 | -34.24 |
| 2024-08-19 | -36.94 |
| 2024-08-16 | -35.92 |
| 2024-08-15 | -35.92 |
| 2024-08-14 | -33.56 |
| 2024-08-13 | -33.90 |
| 2024-08-12 | -34.58 |
| 2024-08-09 | -34.91 |
| 2024-08-08 | -34.91 |
| 2024-08-07 | -34.58 |
| 2024-08-06 | -34.24 |
| 2024-08-05 | -34.91 |
| 2024-08-02 | -33.90 |
| 2024-08-01 | -34.91 |
| 2024-07-31 | -33.56 |
| 2024-07-30 | -33.90 |
| 2024-07-29 | -33.56 |
| 2024-07-26 | -33.90 |
| 2024-07-25 | -32.21 |
| 2024-07-24 | -33.90 |
| 2024-07-23 | -32.55 |
| 2024-07-22 | -32.21 |
| 2024-07-19 | -29.18 |
| 2024-07-18 | -30.87 |
| 2024-07-17 | -32.55 |
| 2024-07-16 | -34.24 |
| 2024-07-15 | -32.55 |
| 2024-07-12 | -34.24 |
| 2024-07-11 | -35.25 |
| 2024-07-10 | -32.55 |
| 2024-07-09 | -32.21 |
| 2024-07-08 | -29.85 |
| 2024-07-05 | -26.48 |
| 2024-07-04 | -26.48 |
| 2024-07-03 | -25.47 |
| 2024-07-02 | -25.47 |
| 2024-06-28 | -25.13 |
| 2024-06-27 | -24.12 |
| 2024-06-26 | -23.78 |
| 2024-06-25 | -22.77 |
| 2024-06-24 | -23.11 |
| 2024-06-21 | -24.46 |
| 2024-06-20 | -24.80 |
| 2024-06-19 | -24.12 |
| 2024-06-18 | -24.46 |
| 2024-06-17 | -24.46 |
| 2024-06-14 | -24.46 |
| 2024-06-13 | -24.12 |
| 2024-06-12 | -24.80 |
| 2024-06-11 | -23.45 |
| 2024-06-07 | -23.78 |
| 2024-06-06 | -22.44 |
| 2024-06-05 | -22.44 |
| 2024-06-04 | -22.44 |
| 2024-06-03 | -22.77 |
| 2024-05-31 | -23.43 |
| 2024-05-30 | -23.76 |
| 2024-05-29 | -23.76 |
| 2024-05-28 | -21.45 |
| 2024-05-27 | -21.45 |
| 2024-05-24 | -21.78 |
| 2024-05-23 | -21.45 |
| 2024-05-22 | -20.79 |
| 2024-05-21 | -20.13 |
| 2024-05-20 | -19.47 |
| 2024-05-17 | -22.11 |
| 2024-05-16 | -23.10 |
| 2024-05-14 | -23.76 |
| 2024-05-13 | -24.09 |
| 2024-05-10 | -24.42 |
| 2024-05-09 | -25.41 |
| 2024-05-08 | -25.74 |
| 2024-05-07 | -24.09 |
| 2024-05-06 | -22.11 |
| 2024-05-03 | -20.79 |
| 2024-05-02 | -21.45 |
| 2024-04-30 | -23.76 |
| 2024-04-29 | -23.10 |
| 2024-04-26 | -24.75 |
| 2024-04-25 | -24.42 |
| 2024-04-24 | -23.76 |
| 2024-04-23 | -25.74 |
| 2024-04-22 | -25.74 |
| 2024-04-19 | -26.07 |
| 2024-04-18 | -24.09 |
| 2024-04-17 | -24.09 |
| 2024-04-16 | -24.09 |
| 2024-04-15 | -24.42 |
| 2024-04-12 | -23.43 |
| 2024-04-11 | -22.44 |
| 2024-04-10 | -23.76 |
| 2024-04-09 | -21.78 |
| 2024-04-08 | -22.44 |
| 2024-04-05 | -23.10 |
| 2024-04-03 | -21.45 |
| 2024-04-02 | -23.76 |
| 2024-03-28 | -22.44 |
| 2024-03-27 | -22.11 |
| 2024-03-26 | -22.11 |
| 2024-03-25 | -21.78 |
| 2024-03-22 | -22.11 |
| 2024-03-21 | -21.78 |
| 2024-03-20 | -21.78 |
| 2024-03-19 | -23.76 |
| 2024-03-18 | -24.09 |
| 2024-03-15 | -25.74 |
| 2024-03-14 | -22.11 |
| 2024-03-13 | -20.46 |
| 2024-03-12 | -19.47 |
| 2024-03-11 | -16.17 |
| 2024-03-08 | -18.48 |
| 2024-03-07 | -23.76 |
| 2024-03-06 | -23.76 |
| 2024-03-05 | -24.09 |
| 2024-03-04 | -21.78 |
| 2024-03-01 | -16.50 |
| 2024-02-29 | -16.50 |
| 2024-02-28 | -15.51 |
| 2024-02-27 | -12.54 |
| 2024-02-26 | -13.20 |
| 2024-02-23 | -14.19 |
| 2024-02-22 | -13.86 |
| 2024-02-21 | -14.19 |
| 2024-02-20 | -11.55 |
| 2024-02-19 | -12.87 |
| 2024-02-16 | -11.22 |
| 2024-02-15 | -11.55 |
| 2024-02-14 | -13.86 |
| 2024-02-09 | -13.86 |
| 2024-02-08 | -14.85 |
| 2024-02-07 | -14.52 |
| 2024-02-06 | -16.83 |
| 2024-02-05 | -16.50 |
| 2024-02-02 | -16.50 |
| 2024-02-01 | -19.80 |
| 2024-01-31 | -17.49 |
| 2024-01-30 | -18.81 |
| 2024-01-29 | -19.14 |
| 2024-01-26 | -19.14 |
| 2024-01-25 | -16.83 |
| 2024-01-24 | -17.49 |
| 2024-01-23 | -18.15 |
| 2024-01-22 | -18.15 |
| 2024-01-19 | -16.50 |
| 2024-01-18 | -16.83 |
| 2024-01-17 | -16.83 |
| 2024-01-16 | -16.50 |
| 2024-01-15 | -16.50 |
| 2024-01-12 | -14.19 |
| 2024-01-11 | -14.52 |
| 2024-01-10 | -16.50 |
| 2024-01-09 | -15.84 |
| 2024-01-08 | -12.54 |
| 2024-01-05 | -15.51 |
| 2024-01-04 | -13.86 |
| 2024-01-03 | -11.55 |
| 2024-01-02 | -10.56 |
| 2023-12-29 | -13.86 |
| 2023-12-28 | -16.17 |
| 2023-12-27 | -15.51 |
| 2023-12-22 | -17.82 |
| 2023-12-21 | -11.55 |
| 2023-12-20 | -9.90 |
| 2023-12-19 | -10.23 |
| 2023-12-18 | -8.58 |
| 2023-12-15 | -8.91 |
| 2023-12-14 | -8.58 |
| 2023-12-13 | -8.58 |
| 2023-12-12 | -11.22 |
| 2023-12-11 | -10.56 |
| 2023-12-08 | -10.89 |
| 2023-12-07 | -8.25 |
| 2023-12-06 | -7.92 |
| 2023-12-05 | -9.57 |
| 2023-12-04 | -8.58 |
| 2023-12-01 | -10.89 |
| 2023-11-30 | -11.55 |
| 2023-11-29 | -11.55 |
| 2023-11-28 | -12.21 |
| 2023-11-27 | -1.98 |
| 2023-11-24 | 0.00 |
Copyright & disclaimer, Privacy policy