Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1606 % |
|---|---|
| 2025-11-10 | 49.40 |
| 2025-11-07 | 48.54 |
| 2025-11-06 | 47.67 |
| 2025-11-05 | 46.81 |
| 2025-11-04 | 45.94 |
| 2025-11-03 | 45.94 |
| 2025-10-31 | 47.67 |
| 2025-10-30 | 45.94 |
| 2025-10-28 | 45.94 |
| 2025-10-27 | 47.67 |
| 2025-10-24 | 45.94 |
| 2025-10-23 | 45.94 |
| 2025-10-22 | 44.22 |
| 2025-10-21 | 45.08 |
| 2025-10-20 | 47.67 |
| 2025-10-17 | 44.22 |
| 2025-10-16 | 49.40 |
| 2025-10-15 | 49.40 |
| 2025-10-14 | 47.67 |
| 2025-10-13 | 51.13 |
| 2025-10-10 | 51.13 |
| 2025-10-09 | 56.31 |
| 2025-10-08 | 54.58 |
| 2025-10-06 | 54.58 |
| 2025-10-03 | 53.72 |
| 2025-10-02 | 54.58 |
| 2025-09-30 | 53.72 |
| 2025-09-29 | 51.13 |
| 2025-09-26 | 46.81 |
| 2025-09-25 | 44.22 |
| 2025-09-24 | 44.22 |
| 2025-09-23 | 44.22 |
| 2025-09-22 | 44.22 |
| 2025-09-19 | 46.81 |
| 2025-09-18 | 45.94 |
| 2025-09-17 | 47.67 |
| 2025-09-16 | 47.67 |
| 2025-09-15 | 48.54 |
| 2025-09-12 | 49.40 |
| 2025-09-11 | 51.99 |
| 2025-09-10 | 51.99 |
| 2025-09-09 | 50.26 |
| 2025-09-08 | 52.85 |
| 2025-09-05 | 54.58 |
| 2025-09-04 | 47.67 |
| 2025-09-03 | 46.81 |
| 2025-09-02 | 45.08 |
| 2025-09-01 | 45.94 |
| 2025-08-29 | 49.40 |
| 2025-08-28 | 45.08 |
| 2025-08-27 | 45.94 |
| 2025-08-26 | 48.54 |
| 2025-08-25 | 49.40 |
| 2025-08-22 | 46.81 |
| 2025-08-21 | 45.94 |
| 2025-08-20 | 49.40 |
| 2025-08-19 | 45.94 |
| 2025-08-18 | 48.54 |
| 2025-08-15 | 48.54 |
| 2025-08-14 | 45.94 |
| 2025-08-13 | 52.85 |
| 2025-08-12 | 51.99 |
| 2025-08-11 | 54.58 |
| 2025-08-08 | 54.58 |
| 2025-08-07 | 55.44 |
| 2025-08-06 | 54.58 |
| 2025-08-05 | 51.13 |
| 2025-08-04 | 46.81 |
| 2025-08-01 | 41.63 |
| 2025-07-31 | 45.08 |
| 2025-07-30 | 48.54 |
| 2025-07-29 | 55.44 |
| 2025-07-28 | 49.40 |
| 2025-07-25 | 46.81 |
| 2025-07-24 | 50.26 |
| 2025-07-23 | 48.54 |
| 2025-07-22 | 54.58 |
| 2025-07-21 | 52.85 |
| 2025-07-18 | 48.54 |
| 2025-07-17 | 49.40 |
| 2025-07-16 | 47.67 |
| 2025-07-15 | 46.81 |
| 2025-07-14 | 46.81 |
| 2025-07-11 | 48.54 |
| 2025-07-10 | 50.26 |
| 2025-07-09 | 45.08 |
| 2025-07-08 | 43.35 |
| 2025-07-07 | 41.63 |
| 2025-07-04 | 44.22 |
| 2025-07-03 | 38.17 |
| 2025-07-02 | 37.52 |
| 2025-06-30 | 41.59 |
| 2025-06-27 | 41.59 |
| 2025-06-26 | 29.38 |
| 2025-06-25 | 26.13 |
| 2025-06-24 | 21.25 |
| 2025-06-23 | 21.25 |
| 2025-06-20 | 22.06 |
| 2025-06-19 | 16.36 |
| 2025-06-18 | 15.55 |
| 2025-06-17 | 17.99 |
| 2025-06-16 | 19.62 |
| 2025-06-13 | 15.55 |
| 2025-06-12 | 13.11 |
| 2025-06-11 | 13.11 |
| 2025-06-10 | 4.97 |
| 2025-06-09 | 5.78 |
| 2025-06-06 | 4.97 |
| 2025-06-05 | 4.97 |
| 2025-06-04 | 2.53 |
| 2025-06-03 | 1.72 |
| 2025-06-02 | 0.90 |
| 2025-05-30 | -2.35 |
| 2025-05-29 | 0.09 |
| 2025-05-28 | -2.35 |
| 2025-05-27 | -0.72 |
| 2025-05-26 | -0.72 |
| 2025-05-23 | 0.90 |
| 2025-05-22 | 2.53 |
| 2025-05-21 | 0.09 |
| 2025-05-20 | 0.09 |
| 2025-05-19 | -0.72 |
| 2025-05-16 | -1.54 |
| 2025-05-15 | -0.72 |
| 2025-05-14 | 0.09 |
| 2025-05-13 | 0.90 |
| 2025-05-12 | -1.54 |
| 2025-05-09 | -3.17 |
| 2025-05-08 | -0.72 |
| 2025-05-07 | -0.72 |
| 2025-05-06 | -1.54 |
| 2025-05-02 | -4.79 |
| 2025-04-30 | -3.17 |
| 2025-04-29 | -3.17 |
| 2025-04-28 | -3.17 |
| 2025-04-25 | -3.98 |
| 2025-04-24 | -4.79 |
| 2025-04-23 | -4.79 |
| 2025-04-22 | -5.61 |
| 2025-04-17 | -7.23 |
| 2025-04-16 | -8.05 |
| 2025-04-15 | -8.05 |
| 2025-04-14 | -8.05 |
| 2025-04-11 | -12.12 |
| 2025-04-10 | -10.49 |
| 2025-04-09 | -11.30 |
| 2025-04-08 | -10.49 |
| 2025-04-07 | -10.49 |
| 2025-04-03 | 0.90 |
| 2025-04-02 | 4.16 |
| 2025-04-01 | 4.97 |
| 2025-03-31 | 0.09 |
| 2025-03-28 | 0.90 |
| 2025-03-27 | 0.09 |
| 2025-03-26 | -0.72 |
| 2025-03-25 | -0.72 |
| 2025-03-24 | 0.09 |
| 2025-03-21 | 0.90 |
| 2025-03-20 | 0.90 |
| 2025-03-19 | 1.72 |
| 2025-03-18 | 1.72 |
| 2025-03-17 | 0.90 |
| 2025-03-14 | 0.90 |
| 2025-03-13 | -0.72 |
| 2025-03-12 | -3.17 |
| 2025-03-11 | -2.35 |
| 2025-03-10 | -2.35 |
| 2025-03-07 | -0.72 |
| 2025-03-06 | -3.17 |
| 2025-03-05 | -3.98 |
| 2025-03-04 | -4.79 |
| 2025-03-03 | -4.79 |
| 2025-02-28 | -4.79 |
| 2025-02-27 | -2.35 |
| 2025-02-26 | -2.35 |
| 2025-02-25 | -3.98 |
| 2025-02-24 | -1.54 |
| 2025-02-21 | -2.35 |
| 2025-02-20 | -3.98 |
| 2025-02-19 | -3.17 |
| 2025-02-18 | -2.35 |
| 2025-02-17 | -1.54 |
| 2025-02-14 | -0.72 |
| 2025-02-13 | -2.35 |
| 2025-02-12 | -2.35 |
| 2025-02-11 | -3.98 |
| 2025-02-10 | -4.79 |
| 2025-02-07 | -4.79 |
| 2025-02-06 | -4.79 |
| 2025-02-05 | -8.05 |
| 2025-02-04 | -8.86 |
| 2025-02-03 | -8.86 |
| 2025-01-28 | -7.23 |
| 2025-01-27 | -7.23 |
| 2025-01-24 | -7.23 |
| 2025-01-23 | -8.86 |
| 2025-01-22 | -7.23 |
| 2025-01-21 | -7.23 |
| 2025-01-20 | -6.42 |
| 2025-01-17 | -7.23 |
| 2025-01-16 | -5.61 |
| 2025-01-15 | -7.23 |
| 2025-01-14 | -8.05 |
| 2025-01-13 | -7.23 |
| 2025-01-10 | -7.23 |
| 2025-01-09 | -3.98 |
| 2025-01-08 | -4.79 |
| 2025-01-07 | -2.35 |
| 2025-01-06 | -2.35 |
| 2025-01-03 | -2.35 |
| 2025-01-02 | -0.72 |
| 2024-12-31 | 13.92 |
| 2024-12-30 | -2.35 |
| 2024-12-27 | -2.35 |
| 2024-12-24 | -3.17 |
| 2024-12-23 | -4.79 |
| 2024-12-20 | -5.61 |
| 2024-12-19 | -4.79 |
| 2024-12-18 | -4.79 |
| 2024-12-17 | -3.17 |
| 2024-12-16 | -3.17 |
| 2024-12-13 | -3.98 |
| 2024-12-12 | -0.72 |
| 2024-12-11 | -0.72 |
| 2024-12-10 | -3.17 |
| 2024-12-09 | 0.09 |
| 2024-12-06 | -3.17 |
| 2024-12-05 | -4.79 |
| 2024-12-04 | -2.35 |
| 2024-12-03 | -1.54 |
| 2024-12-02 | -2.35 |
| 2024-11-29 | -2.35 |
| 2024-11-28 | -4.79 |
| 2024-11-27 | -4.79 |
| 2024-11-26 | -4.79 |
| 2024-11-25 | -4.79 |
| 2024-11-22 | -3.17 |
| 2024-11-21 | -1.54 |
| 2024-11-20 | -0.72 |
| 2024-11-19 | 0.09 |
| 2024-11-18 | -1.54 |
| 2024-11-15 | 0.90 |
| 2024-11-14 | -0.72 |
| 2024-11-13 | 2.53 |
| 2024-11-12 | 4.97 |
| 2024-11-11 | 7.41 |
| 2024-11-08 | 9.85 |
| 2024-11-07 | 7.41 |
| 2024-11-06 | 5.78 |
| 2024-11-05 | 5.78 |
| 2024-11-04 | 3.34 |
| 2024-11-01 | 0.90 |
| 2024-10-31 | -2.35 |
| 2024-10-30 | -1.54 |
| 2024-10-29 | 0.09 |
| 2024-10-28 | 0.90 |
| 2024-10-25 | 0.09 |
| 2024-10-24 | 0.09 |
| 2024-10-23 | 1.72 |
| 2024-10-22 | 0.09 |
| 2024-10-21 | 0.09 |
| 2024-10-18 | 4.16 |
| 2024-10-17 | 0.09 |
| 2024-10-16 | 0.90 |
| 2024-10-15 | 1.72 |
| 2024-10-14 | 4.16 |
| 2024-10-10 | 7.41 |
| 2024-10-09 | 2.53 |
| 2024-10-08 | 7.41 |
| 2024-10-07 | 23.69 |
| 2024-10-04 | 19.62 |
| 2024-10-03 | 13.11 |
| 2024-10-02 | 19.62 |
| 2024-09-30 | 13.11 |
| 2024-09-27 | 5.78 |
| 2024-09-26 | 5.78 |
| 2024-09-25 | 1.72 |
| 2024-09-24 | 3.34 |
| 2024-09-23 | 0.09 |
| 2024-09-20 | 0.09 |
| 2024-09-19 | 0.09 |
| 2024-09-17 | -3.17 |
| 2024-09-16 | -4.79 |
| 2024-09-13 | -4.79 |
| 2024-09-12 | -6.42 |
| 2024-09-11 | -7.23 |
| 2024-09-10 | -3.98 |
| 2024-09-09 | -8.86 |
| 2024-09-05 | -3.17 |
| 2024-09-04 | -0.72 |
| 2024-09-03 | -2.35 |
| 2024-09-02 | 1.72 |
| 2024-08-30 | 4.97 |
| 2024-08-29 | 4.97 |
| 2024-08-28 | 4.97 |
| 2024-08-27 | 7.41 |
| 2024-08-26 | 7.41 |
| 2024-08-23 | 8.23 |
| 2024-08-22 | 9.04 |
| 2024-08-21 | 12.29 |
| 2024-08-20 | 13.11 |
| 2024-08-19 | 15.55 |
| 2024-08-16 | 17.18 |
| 2024-08-15 | 19.62 |
| 2024-08-14 | 17.99 |
| 2024-08-13 | 22.06 |
| 2024-08-12 | 19.62 |
| 2024-08-09 | 19.62 |
| 2024-08-08 | 22.06 |
| 2024-08-07 | 19.62 |
| 2024-08-06 | 17.18 |
| 2024-08-05 | 16.36 |
| 2024-08-02 | 20.43 |
| 2024-08-01 | 20.43 |
| 2024-07-31 | 18.80 |
| 2024-07-30 | 17.18 |
| 2024-07-29 | 18.80 |
| 2024-07-26 | 13.11 |
| 2024-07-25 | 11.48 |
| 2024-07-24 | 10.67 |
| 2024-07-23 | 12.29 |
| 2024-07-22 | 9.04 |
| 2024-07-19 | 6.77 |
| 2024-07-18 | 6.77 |
| 2024-07-17 | 4.51 |
| 2024-07-16 | 6.77 |
| 2024-07-15 | 9.77 |
| 2024-07-12 | 9.02 |
| 2024-07-11 | 9.77 |
| 2024-07-10 | 6.02 |
| 2024-07-09 | 2.26 |
| 2024-07-08 | 3.01 |
| 2024-07-05 | 3.01 |
| 2024-07-04 | 5.26 |
| 2024-07-03 | 6.77 |
| 2024-07-02 | 0.75 |
| 2024-06-28 | 0.75 |
| 2024-06-27 | 54.14 |
| 2024-06-26 | 61.65 |
| 2024-06-25 | 61.65 |
| 2024-06-24 | 60.90 |
| 2024-06-21 | 61.65 |
| 2024-06-20 | 69.17 |
| 2024-06-19 | 72.93 |
| 2024-06-18 | 72.93 |
| 2024-06-17 | 69.17 |
| 2024-06-14 | 69.92 |
| 2024-06-13 | 63.91 |
| 2024-06-12 | 60.90 |
| 2024-06-11 | 60.15 |
| 2024-06-07 | 60.90 |
| 2024-06-06 | 63.91 |
| 2024-06-05 | 66.92 |
| 2024-06-04 | 65.41 |
| 2024-06-03 | 63.91 |
| 2024-05-31 | 66.92 |
| 2024-05-30 | 66.92 |
| 2024-05-29 | 67.67 |
| 2024-05-28 | 69.92 |
| 2024-05-27 | 71.43 |
| 2024-05-24 | 76.69 |
| 2024-05-23 | 78.20 |
| 2024-05-22 | 77.44 |
| 2024-05-21 | 72.93 |
| 2024-05-20 | 75.19 |
| 2024-05-17 | 68.42 |
| 2024-05-16 | 63.16 |
| 2024-05-14 | 81.95 |
| 2024-05-13 | 84.21 |
| 2024-05-10 | 72.93 |
| 2024-05-09 | 67.67 |
| 2024-05-08 | 58.65 |
| 2024-05-07 | 66.17 |
| 2024-05-06 | 57.89 |
| 2024-05-03 | 55.64 |
| 2024-05-02 | 57.89 |
| 2024-04-30 | 54.89 |
| 2024-04-29 | 58.65 |
| 2024-04-26 | 53.38 |
| 2024-04-25 | 52.63 |
| 2024-04-24 | 53.38 |
| 2024-04-23 | 53.38 |
| 2024-04-22 | 51.88 |
| 2024-04-19 | 54.89 |
| 2024-04-18 | 54.89 |
| 2024-04-17 | 51.88 |
| 2024-04-16 | 51.13 |
| 2024-04-15 | 51.13 |
| 2024-04-12 | 52.63 |
| 2024-04-11 | 52.63 |
| 2024-04-10 | 54.89 |
| 2024-04-09 | 54.89 |
| 2024-04-08 | 54.14 |
| 2024-04-05 | 52.63 |
| 2024-04-03 | 56.39 |
| 2024-04-02 | 54.14 |
| 2024-03-28 | 50.38 |
| 2024-03-27 | 54.14 |
| 2024-03-26 | 54.14 |
| 2024-03-25 | 57.14 |
| 2024-03-22 | 60.15 |
| 2024-03-21 | 57.14 |
| 2024-03-20 | 59.40 |
| 2024-03-19 | 58.65 |
| 2024-03-18 | 55.64 |
| 2024-03-15 | 60.15 |
| 2024-03-14 | 55.64 |
| 2024-03-13 | 57.89 |
| 2024-03-12 | 74.44 |
| 2024-03-11 | 66.17 |
| 2024-03-08 | 60.15 |
| 2024-03-07 | 54.14 |
| 2024-03-06 | 54.89 |
| 2024-03-05 | 51.88 |
| 2024-03-04 | 50.38 |
| 2024-03-01 | 44.36 |
| 2024-02-29 | 51.88 |
| 2024-02-28 | 41.35 |
| 2024-02-27 | 42.86 |
| 2024-02-26 | 48.12 |
| 2024-02-23 | 57.89 |
| 2024-02-22 | 64.66 |
| 2024-02-21 | 59.40 |
| 2024-02-20 | 60.15 |
| 2024-02-19 | 59.40 |
| 2024-02-16 | 62.41 |
| 2024-02-15 | 50.38 |
| 2024-02-14 | 40.60 |
| 2024-02-09 | 36.84 |
| 2024-02-08 | 45.11 |
| 2024-02-07 | 39.85 |
| 2024-02-06 | 33.08 |
| 2024-02-05 | 13.53 |
| 2024-02-02 | 7.52 |
| 2024-02-01 | 9.02 |
| 2024-01-31 | 6.77 |
| 2024-01-30 | 6.02 |
| 2024-01-29 | 6.02 |
| 2024-01-26 | 4.51 |
| 2024-01-25 | 4.51 |
| 2024-01-24 | 4.51 |
| 2024-01-23 | 2.26 |
| 2024-01-22 | 1.50 |
| 2024-01-19 | 6.02 |
| 2024-01-18 | 5.26 |
| 2024-01-17 | 3.76 |
| 2024-01-16 | 6.02 |
| 2024-01-15 | 5.26 |
| 2024-01-12 | 5.26 |
| 2024-01-11 | 4.51 |
| 2024-01-10 | 5.26 |
| 2024-01-09 | 5.26 |
| 2024-01-08 | 4.51 |
| 2024-01-05 | 5.26 |
| 2024-01-04 | 6.77 |
| 2024-01-03 | 4.51 |
| 2024-01-02 | 5.26 |
| 2023-12-29 | 4.51 |
| 2023-12-28 | 3.76 |
| 2023-12-27 | 3.01 |
| 2023-12-22 | 3.01 |
| 2023-12-21 | 3.01 |
| 2023-12-20 | 2.26 |
| 2023-12-19 | 2.26 |
| 2023-12-18 | 3.76 |
| 2023-12-15 | 5.26 |
| 2023-12-14 | 5.26 |
| 2023-12-13 | 5.26 |
| 2023-12-12 | 5.26 |
| 2023-12-11 | 5.26 |
| 2023-12-08 | 4.51 |
| 2023-12-07 | 5.26 |
| 2023-12-06 | 6.02 |
| 2023-12-05 | 4.51 |
| 2023-12-04 | 4.51 |
| 2023-12-01 | 3.01 |
| 2023-11-30 | 3.76 |
| 2023-11-29 | -0.75 |
| 2023-11-28 | 8.27 |
| 2023-11-27 | 12.78 |
| 2023-11-24 | 9.77 |
| 2023-11-23 | 15.79 |
| 2023-11-22 | 15.79 |
| 2023-11-21 | 0.00 |
Copyright & disclaimer, Privacy policy