Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0286 % |
|---|---|
| 2025-11-07 | 377.68 |
| 2025-11-06 | 377.68 |
| 2025-11-05 | 377.68 |
| 2025-11-04 | 377.68 |
| 2025-11-03 | 377.68 |
| 2025-10-31 | 377.68 |
| 2025-10-30 | 377.68 |
| 2025-10-28 | 377.68 |
| 2025-10-27 | 377.68 |
| 2025-10-24 | 377.68 |
| 2025-10-23 | 377.68 |
| 2025-10-22 | 377.68 |
| 2025-10-21 | 377.68 |
| 2025-10-20 | 377.68 |
| 2025-10-17 | 377.68 |
| 2025-10-16 | 377.68 |
| 2025-10-15 | 377.68 |
| 2025-10-14 | 377.68 |
| 2025-10-13 | 377.68 |
| 2025-10-10 | 377.68 |
| 2025-10-09 | 377.68 |
| 2025-10-08 | 377.68 |
| 2025-10-06 | 377.68 |
| 2025-10-03 | 377.68 |
| 2025-10-02 | 377.68 |
| 2025-09-30 | 377.68 |
| 2025-09-29 | 377.68 |
| 2025-09-26 | 377.68 |
| 2025-09-25 | 377.68 |
| 2025-09-24 | 377.68 |
| 2025-09-23 | 377.68 |
| 2025-09-22 | 377.68 |
| 2025-09-19 | 377.68 |
| 2025-09-18 | 377.68 |
| 2025-09-17 | 377.68 |
| 2025-09-16 | 377.68 |
| 2025-09-15 | 377.68 |
| 2025-09-12 | 377.68 |
| 2025-09-11 | 377.68 |
| 2025-09-10 | 377.68 |
| 2025-09-09 | 377.68 |
| 2025-09-08 | 377.68 |
| 2025-09-05 | 377.68 |
| 2025-09-04 | 377.68 |
| 2025-09-03 | 377.68 |
| 2025-09-02 | 377.68 |
| 2025-09-01 | 377.68 |
| 2025-08-29 | 377.68 |
| 2025-08-28 | 377.68 |
| 2025-08-27 | 377.68 |
| 2025-08-26 | 377.68 |
| 2025-08-25 | 377.68 |
| 2025-08-22 | 377.68 |
| 2025-08-21 | 377.68 |
| 2025-08-20 | 377.68 |
| 2025-08-19 | 377.68 |
| 2025-08-18 | 377.68 |
| 2025-08-15 | 377.68 |
| 2025-08-14 | 377.68 |
| 2025-08-13 | 377.68 |
| 2025-08-12 | 377.68 |
| 2025-08-11 | 377.68 |
| 2025-08-08 | 377.68 |
| 2025-08-07 | 377.68 |
| 2025-08-06 | 377.68 |
| 2025-08-05 | 377.68 |
| 2025-08-04 | 377.68 |
| 2025-08-01 | 377.68 |
| 2025-07-31 | 377.68 |
| 2025-07-30 | 377.68 |
| 2025-07-29 | 377.68 |
| 2025-07-28 | 377.68 |
| 2025-07-25 | 377.68 |
| 2025-07-24 | 377.68 |
| 2025-07-23 | 377.68 |
| 2025-07-22 | 377.68 |
| 2025-07-21 | 377.68 |
| 2025-07-18 | 377.68 |
| 2025-07-17 | 377.68 |
| 2025-07-16 | 377.68 |
| 2025-07-15 | 377.68 |
| 2025-07-14 | 377.68 |
| 2025-07-11 | 377.68 |
| 2025-07-10 | 377.68 |
| 2025-07-09 | 377.68 |
| 2025-07-08 | 377.68 |
| 2025-07-07 | 377.68 |
| 2025-07-04 | 377.68 |
| 2025-07-03 | 377.68 |
| 2025-07-02 | 377.68 |
| 2025-06-30 | 377.68 |
| 2025-06-27 | 377.68 |
| 2025-06-26 | 377.68 |
| 2025-06-25 | 377.68 |
| 2025-06-24 | 377.68 |
| 2025-06-23 | 377.68 |
| 2025-06-20 | 377.68 |
| 2025-06-19 | 377.68 |
| 2025-06-18 | 377.68 |
| 2025-06-17 | 377.68 |
| 2025-06-16 | 377.68 |
| 2025-06-13 | 377.68 |
| 2025-06-12 | 377.68 |
| 2025-06-11 | 377.68 |
| 2025-06-10 | 377.68 |
| 2025-06-09 | 377.68 |
| 2025-06-06 | 377.68 |
| 2025-06-05 | 377.68 |
| 2025-06-04 | 377.68 |
| 2025-06-03 | 377.68 |
| 2025-06-02 | 377.68 |
| 2025-05-30 | 377.68 |
| 2025-05-29 | 377.68 |
| 2025-05-28 | 377.68 |
| 2025-05-27 | 377.68 |
| 2025-05-26 | 377.68 |
| 2025-05-23 | 377.68 |
| 2025-05-22 | 377.68 |
| 2025-05-21 | 377.68 |
| 2025-05-20 | 377.68 |
| 2025-05-19 | 377.68 |
| 2025-05-16 | 377.68 |
| 2025-05-15 | 377.68 |
| 2025-05-14 | 377.68 |
| 2025-05-13 | 377.68 |
| 2025-05-12 | 377.68 |
| 2025-05-09 | 377.68 |
| 2025-05-08 | 377.68 |
| 2025-05-07 | 377.68 |
| 2025-05-06 | 377.68 |
| 2025-05-02 | 377.68 |
| 2025-04-30 | 377.68 |
| 2025-04-29 | 377.68 |
| 2025-04-28 | 377.68 |
| 2025-04-25 | 377.68 |
| 2025-04-24 | 377.68 |
| 2025-04-23 | 377.68 |
| 2025-04-22 | 377.68 |
| 2025-04-17 | 377.68 |
| 2025-04-16 | 377.68 |
| 2025-04-15 | 377.68 |
| 2025-04-14 | 377.68 |
| 2025-04-11 | 377.68 |
| 2025-04-10 | 377.68 |
| 2025-04-09 | 377.68 |
| 2025-04-08 | 377.68 |
| 2025-04-07 | 377.68 |
| 2025-04-03 | 377.68 |
| 2025-04-02 | 377.68 |
| 2025-04-01 | 377.68 |
| 2025-03-31 | 377.68 |
| 2025-03-28 | 377.68 |
| 2025-03-27 | 377.68 |
| 2025-03-26 | 377.68 |
| 2025-03-25 | 377.68 |
| 2025-03-24 | 377.68 |
| 2025-03-21 | 377.68 |
| 2025-03-20 | 377.68 |
| 2025-03-19 | 377.68 |
| 2025-03-18 | 377.68 |
| 2025-03-17 | 377.68 |
| 2025-03-14 | 377.68 |
| 2025-03-13 | 377.68 |
| 2025-03-12 | 377.68 |
| 2025-03-11 | 377.68 |
| 2025-03-10 | 377.68 |
| 2025-03-07 | 377.68 |
| 2025-03-06 | 377.68 |
| 2025-03-05 | 377.68 |
| 2025-03-04 | 377.68 |
| 2025-03-03 | 377.68 |
| 2025-02-28 | 377.68 |
| 2025-02-27 | 377.68 |
| 2025-02-26 | 377.68 |
| 2025-02-25 | 377.68 |
| 2025-02-24 | 377.68 |
| 2025-02-21 | 377.68 |
| 2025-02-20 | 381.33 |
| 2025-02-19 | 366.74 |
| 2025-02-18 | 374.03 |
| 2025-02-17 | 410.50 |
| 2025-02-14 | 425.08 |
| 2025-02-13 | 428.73 |
| 2025-02-12 | 432.38 |
| 2025-02-11 | 425.08 |
| 2025-02-10 | 432.38 |
| 2025-02-07 | 446.96 |
| 2025-02-06 | 446.96 |
| 2025-02-05 | 443.31 |
| 2025-02-04 | 457.90 |
| 2025-02-03 | 450.61 |
| 2025-01-28 | 432.38 |
| 2025-01-27 | 421.44 |
| 2025-01-24 | 446.96 |
| 2025-01-23 | 428.73 |
| 2025-01-22 | 446.96 |
| 2025-01-21 | 450.61 |
| 2025-01-20 | 450.61 |
| 2025-01-17 | 487.07 |
| 2025-01-16 | 476.13 |
| 2025-01-15 | 468.84 |
| 2025-01-14 | 490.72 |
| 2025-01-13 | 439.67 |
| 2025-01-10 | 439.67 |
| 2025-01-09 | 483.43 |
| 2025-01-08 | 461.55 |
| 2025-01-07 | 465.19 |
| 2025-01-06 | 483.43 |
| 2025-01-03 | 476.13 |
| 2025-01-02 | 516.24 |
| 2024-12-31 | 519.89 |
| 2024-12-30 | 508.95 |
| 2024-12-27 | 494.36 |
| 2024-12-24 | 512.60 |
| 2024-12-23 | 490.72 |
| 2024-12-20 | 479.78 |
| 2024-12-19 | 494.36 |
| 2024-12-18 | 523.54 |
| 2024-12-17 | 519.89 |
| 2024-12-16 | 556.35 |
| 2024-12-13 | 545.41 |
| 2024-12-12 | 541.77 |
| 2024-12-11 | 530.83 |
| 2024-12-10 | 494.36 |
| 2024-12-09 | 512.60 |
| 2024-12-06 | 472.49 |
| 2024-12-05 | 523.54 |
| 2024-12-04 | 519.89 |
| 2024-12-03 | 530.83 |
| 2024-12-02 | 530.83 |
| 2024-11-29 | 538.12 |
| 2024-11-28 | 552.71 |
| 2024-11-27 | 560.00 |
| 2024-11-26 | 552.71 |
| 2024-11-25 | 541.77 |
| 2024-11-22 | 570.94 |
| 2024-11-21 | 567.29 |
| 2024-11-20 | 563.65 |
| 2024-11-19 | 570.94 |
| 2024-11-18 | 570.94 |
| 2024-11-15 | 585.52 |
| 2024-11-14 | 585.52 |
| 2024-11-13 | 592.82 |
| 2024-11-12 | 581.88 |
| 2024-11-11 | 574.59 |
| 2024-11-08 | 632.93 |
| 2024-11-07 | 618.34 |
| 2024-11-06 | 621.99 |
| 2024-11-05 | 658.45 |
| 2024-11-04 | 676.69 |
| 2024-11-01 | 713.15 |
| 2024-10-31 | 702.21 |
| 2024-10-30 | 705.86 |
| 2024-10-29 | 782.43 |
| 2024-10-28 | 782.43 |
| 2024-10-25 | 986.63 |
| 2024-10-24 | 993.92 |
| 2024-10-23 | 1,241.88 |
| 2024-10-22 | 1,139.78 |
| 2024-10-21 | 1,008.51 |
| 2024-10-18 | 1,139.78 |
| 2024-10-17 | 1,168.95 |
| 2024-10-16 | 1,230.94 |
| 2024-10-15 | 1,267.40 |
| 2024-10-14 | 1,278.34 |
| 2024-10-10 | 1,303.87 |
| 2024-10-09 | 1,201.77 |
| 2024-10-08 | 1,168.95 |
| 2024-10-07 | 1,402.32 |
| 2024-10-04 | 1,154.36 |
| 2024-10-03 | 975.69 |
| 2024-10-02 | 877.24 |
| 2024-09-30 | 738.67 |
| 2024-09-27 | 578.23 |
| 2024-09-26 | 498.01 |
| 2024-09-25 | 446.96 |
| 2024-09-24 | 406.85 |
| 2024-09-23 | 417.79 |
| 2024-09-20 | 454.25 |
| 2024-09-19 | 465.19 |
| 2024-09-17 | 465.19 |
| 2024-09-16 | 450.61 |
| 2024-09-13 | 476.13 |
| 2024-09-12 | 476.13 |
| 2024-09-11 | 476.13 |
| 2024-09-10 | 476.13 |
| 2024-09-09 | 483.43 |
| 2024-09-05 | 483.43 |
| 2024-09-04 | 487.07 |
| 2024-09-03 | 479.78 |
| 2024-09-02 | 450.61 |
| 2024-08-30 | 461.55 |
| 2024-08-29 | 527.18 |
| 2024-08-28 | 574.59 |
| 2024-08-27 | 563.65 |
| 2024-08-26 | 570.94 |
| 2024-08-23 | 570.94 |
| 2024-08-22 | 581.88 |
| 2024-08-21 | 578.23 |
| 2024-08-20 | 570.94 |
| 2024-08-19 | 585.52 |
| 2024-08-16 | 574.59 |
| 2024-08-15 | 596.46 |
| 2024-08-14 | 607.40 |
| 2024-08-13 | 614.70 |
| 2024-08-12 | 629.28 |
| 2024-08-09 | 625.64 |
| 2024-08-08 | 625.64 |
| 2024-08-07 | 621.99 |
| 2024-08-06 | 629.28 |
| 2024-08-05 | 643.87 |
| 2024-08-02 | 636.57 |
| 2024-08-01 | 640.22 |
| 2024-07-31 | 629.28 |
| 2024-07-30 | 621.99 |
| 2024-07-29 | 585.52 |
| 2024-07-26 | 585.52 |
| 2024-07-25 | 600.11 |
| 2024-07-24 | 585.52 |
| 2024-07-23 | 570.94 |
| 2024-07-22 | 585.52 |
| 2024-07-19 | 600.11 |
| 2024-07-18 | 629.28 |
| 2024-07-17 | 541.77 |
| 2024-07-16 | 527.18 |
| 2024-07-15 | 512.60 |
| 2024-07-12 | 527.18 |
| 2024-07-11 | 527.18 |
| 2024-07-10 | 498.01 |
| 2024-07-09 | 512.60 |
| 2024-07-08 | 498.01 |
| 2024-07-05 | 512.60 |
| 2024-07-04 | 512.60 |
| 2024-07-03 | 512.60 |
| 2024-07-02 | 512.60 |
| 2024-06-28 | 527.18 |
| 2024-06-27 | 512.60 |
| 2024-06-26 | 541.77 |
| 2024-06-25 | 556.35 |
| 2024-06-24 | 600.11 |
| 2024-06-21 | 600.11 |
| 2024-06-20 | 614.70 |
| 2024-06-19 | 614.70 |
| 2024-06-18 | 629.28 |
| 2024-06-17 | 673.04 |
| 2024-06-14 | 600.11 |
| 2024-06-13 | 585.52 |
| 2024-06-12 | 556.35 |
| 2024-06-11 | 585.52 |
| 2024-06-07 | 570.94 |
| 2024-06-06 | 614.70 |
| 2024-06-05 | 673.04 |
| 2024-06-04 | 687.62 |
| 2024-06-03 | 673.04 |
| 2024-05-31 | 658.45 |
| 2024-05-30 | 673.04 |
| 2024-05-29 | 673.04 |
| 2024-05-28 | 702.21 |
| 2024-05-27 | 716.80 |
| 2024-05-24 | 629.28 |
| 2024-05-23 | 687.62 |
| 2024-05-22 | 745.97 |
| 2024-05-21 | 760.55 |
| 2024-05-20 | 789.72 |
| 2024-05-17 | 789.72 |
| 2024-05-16 | 775.14 |
| 2024-05-14 | 804.31 |
| 2024-05-13 | 862.65 |
| 2024-05-10 | 862.65 |
| 2024-05-09 | 848.07 |
| 2024-05-08 | 818.89 |
| 2024-05-07 | 862.65 |
| 2024-05-06 | 848.07 |
| 2024-05-03 | 818.89 |
| 2024-05-02 | 833.48 |
| 2024-04-30 | 789.72 |
| 2024-04-29 | 833.48 |
| 2024-04-26 | 804.31 |
| 2024-04-25 | 731.38 |
| 2024-04-24 | 775.14 |
| 2024-04-23 | 775.14 |
| 2024-04-22 | 789.72 |
| 2024-04-19 | 760.55 |
| 2024-04-18 | 818.89 |
| 2024-04-17 | 775.14 |
| 2024-04-16 | 789.72 |
| 2024-04-15 | 848.07 |
| 2024-04-12 | 891.82 |
| 2024-04-11 | 1,052.27 |
| 2024-04-10 | 1,023.09 |
| 2024-04-09 | 1,037.68 |
| 2024-04-08 | 1,062.96 |
| 2024-04-05 | 633.17 |
| 2024-04-03 | 607.89 |
| 2024-04-02 | 607.89 |
| 2024-03-28 | 607.89 |
| 2024-03-27 | 544.68 |
| 2024-03-26 | 595.25 |
| 2024-03-25 | 607.89 |
| 2024-03-22 | 595.25 |
| 2024-03-21 | 633.17 |
| 2024-03-20 | 759.58 |
| 2024-03-19 | 822.78 |
| 2024-03-18 | 822.78 |
| 2024-03-15 | 860.71 |
| 2024-03-14 | 873.35 |
| 2024-03-13 | 873.35 |
| 2024-03-12 | 860.71 |
| 2024-03-11 | 835.43 |
| 2024-03-08 | 822.78 |
| 2024-03-07 | 784.86 |
| 2024-03-06 | 822.78 |
| 2024-03-05 | 810.14 |
| 2024-03-04 | 784.86 |
| 2024-03-01 | 784.86 |
| 2024-02-29 | 810.14 |
| 2024-02-28 | 797.50 |
| 2024-02-27 | 810.14 |
| 2024-02-26 | 911.27 |
| 2024-02-23 | 949.19 |
| 2024-02-22 | 961.83 |
| 2024-02-21 | 949.19 |
| 2024-02-20 | 923.91 |
| 2024-02-19 | 898.63 |
| 2024-02-16 | 885.99 |
| 2024-02-15 | 860.71 |
| 2024-02-14 | 873.35 |
| 2024-02-09 | 961.83 |
| 2024-02-08 | 911.27 |
| 2024-02-07 | 848.07 |
| 2024-02-06 | 822.78 |
| 2024-02-05 | 797.50 |
| 2024-02-02 | 848.07 |
| 2024-02-01 | 898.63 |
| 2024-01-31 | 848.07 |
| 2024-01-30 | 949.19 |
| 2024-01-29 | 974.48 |
| 2024-01-26 | 974.48 |
| 2024-01-25 | 949.19 |
| 2024-01-24 | 949.19 |
| 2024-01-23 | 923.91 |
| 2024-01-22 | 2,364.97 |
| 2024-01-19 | 2,605.15 |
| 2024-01-18 | 2,718.92 |
| 2024-01-17 | 2,718.92 |
| 2024-01-16 | 2,794.76 |
| 2024-01-15 | 2,756.84 |
| 2024-01-12 | 2,794.76 |
| 2024-01-11 | 2,769.48 |
| 2024-01-10 | 2,782.12 |
| 2024-01-09 | 2,794.76 |
| 2024-01-08 | 2,832.68 |
| 2024-01-05 | 2,883.25 |
| 2024-01-04 | 3,009.66 |
| 2024-01-03 | 3,123.42 |
| 2024-01-02 | 3,186.63 |
| 2023-12-29 | 3,313.04 |
| 2023-12-28 | 3,692.26 |
| 2023-12-27 | 3,249.83 |
| 2023-12-22 | 3,186.63 |
| 2023-12-21 | 3,313.04 |
| 2023-12-20 | 3,313.04 |
| 2023-12-19 | 3,376.24 |
| 2023-12-18 | 3,376.24 |
| 2023-12-15 | 3,439.45 |
| 2023-12-14 | 3,313.04 |
| 2023-12-13 | 3,249.83 |
| 2023-12-12 | 3,249.83 |
| 2023-12-11 | 3,376.24 |
| 2023-12-08 | 3,565.86 |
| 2023-12-07 | 3,565.86 |
| 2023-12-06 | 3,629.06 |
| 2023-12-05 | 3,692.26 |
| 2023-12-04 | 3,945.08 |
| 2023-12-01 | 3,945.08 |
| 2023-11-30 | 3,881.88 |
| 2023-11-29 | 4,134.70 |
| 2023-11-28 | 4,197.90 |
| 2023-11-27 | 4,134.70 |
| 2023-11-24 | 4,197.90 |
| 2023-11-23 | 4,197.90 |
| 2023-11-22 | 4,261.10 |
| 2023-11-21 | 4,261.10 |
| 2023-11-20 | 3,755.47 |
| 2023-11-17 | 3,565.86 |
| 2023-11-16 | 3,629.06 |
| 2023-11-15 | 3,692.26 |
| 2023-11-14 | 3,439.45 |
| 2023-11-13 | 3,123.42 |
| 2023-11-10 | 3,060.22 |
| 2023-11-09 | 2,997.02 |
| 2023-11-08 | 2,997.02 |
| 2023-11-07 | 2,997.02 |
| 2023-11-06 | 3,060.22 |
| 2023-11-03 | 2,997.02 |
| 2023-11-02 | 3,060.22 |
| 2023-11-01 | 3,060.22 |
| 2023-10-31 | 3,034.94 |
| 2023-10-30 | 2,997.02 |
| 2023-10-27 | 3,060.22 |
| 2023-10-26 | 3,249.83 |
| 2023-10-25 | 3,186.63 |
| 2023-10-24 | 3,313.04 |
| 2023-10-20 | 3,313.04 |
| 2023-10-19 | 3,313.04 |
| 2023-10-18 | 3,313.04 |
| 2023-10-17 | 3,439.45 |
| 2023-10-16 | 3,502.65 |
| 2023-10-13 | 3,502.65 |
| 2023-10-12 | 3,439.45 |
| 2023-10-11 | 3,502.65 |
| 2023-10-10 | 3,565.86 |
| 2023-10-09 | 3,565.86 |
| 2023-10-06 | 3,565.86 |
| 2023-10-05 | 3,565.86 |
| 2023-10-04 | 3,565.86 |
| 2023-10-03 | 3,629.06 |
| 2023-09-29 | 3,629.06 |
| 2023-09-28 | 3,629.06 |
| 2023-09-27 | 3,629.06 |
| 2023-09-26 | 3,629.06 |
| 2023-09-25 | 3,629.06 |
| 2023-09-22 | 3,629.06 |
| 2023-09-21 | 3,629.06 |
| 2023-09-20 | 3,692.26 |
| 2023-09-19 | 3,629.06 |
| 2023-09-18 | 3,692.26 |
| 2023-09-15 | 3,692.26 |
| 2023-09-14 | 3,629.06 |
| 2023-09-13 | 3,692.26 |
| 2023-09-12 | 3,629.06 |
| 2023-09-11 | 3,692.26 |
| 2023-09-07 | 3,692.26 |
| 2023-09-06 | 3,755.47 |
| 2023-09-05 | 3,755.47 |
| 2023-09-04 | 3,881.88 |
| 2023-08-31 | 3,945.08 |
| 2023-08-30 | 3,945.08 |
| 2023-08-29 | 3,945.08 |
| 2023-08-28 | 4,008.29 |
| 2023-08-25 | 3,945.08 |
| 2023-08-24 | 3,881.88 |
| 2023-08-23 | 3,881.88 |
| 2023-08-22 | 3,818.67 |
| 2023-08-21 | 3,881.88 |
| 2023-08-18 | 3,818.67 |
| 2023-08-17 | 3,881.88 |
| 2023-08-16 | 4,008.29 |
| 2023-08-15 | 4,071.49 |
| 2023-08-14 | 4,071.49 |
| 2023-08-11 | 4,134.70 |
| 2023-08-10 | 4,071.49 |
| 2023-08-09 | 3,945.08 |
| 2023-08-08 | 3,881.88 |
| 2023-08-07 | 3,818.67 |
| 2023-08-04 | 4,071.49 |
| 2023-08-03 | 4,071.49 |
| 2023-08-02 | 4,197.90 |
| 2023-08-01 | 4,261.10 |
| 2023-07-31 | 4,450.72 |
| 2023-07-28 | 4,197.90 |
| 2023-07-27 | 3,945.08 |
| 2023-07-26 | 3,945.08 |
| 2023-07-25 | 3,945.08 |
| 2023-07-24 | 3,692.26 |
| 2023-07-21 | 3,692.26 |
| 2023-07-20 | 3,755.47 |
| 2023-07-19 | 3,755.47 |
| 2023-07-18 | 3,818.67 |
| 2023-07-14 | 4,071.49 |
| 2023-07-13 | 4,134.70 |
| 2023-07-12 | 4,008.29 |
| 2023-07-11 | 3,945.08 |
| 2023-07-10 | 3,945.08 |
| 2023-07-07 | 3,945.08 |
| 2023-07-06 | 3,818.67 |
| 2023-07-05 | 4,071.49 |
| 2023-07-04 | 4,387.51 |
| 2023-07-03 | 4,387.51 |
| 2023-06-30 | 4,450.72 |
| 2023-06-29 | 4,387.51 |
| 2023-06-28 | 4,387.51 |
| 2023-06-27 | 4,450.72 |
| 2023-06-26 | 4,387.51 |
| 2023-06-23 | 4,450.72 |
| 2023-06-21 | 4,450.72 |
| 2023-06-20 | 4,640.33 |
| 2023-06-19 | 4,766.74 |
| 2023-06-16 | 4,766.74 |
| 2023-06-15 | 4,640.33 |
| 2023-06-14 | 4,513.92 |
| 2023-06-13 | 4,640.33 |
| 2023-06-12 | 4,956.35 |
| 2023-06-09 | 4,956.35 |
| 2023-06-08 | 4,893.15 |
| 2023-06-07 | 4,956.35 |
| 2023-06-06 | 5,082.76 |
| 2023-06-05 | 4,956.35 |
| 2023-06-02 | 5,145.97 |
| 2023-06-01 | 5,145.97 |
| 2023-05-31 | 5,145.97 |
| 2023-05-30 | 5,335.58 |
| 2023-05-29 | 5,272.38 |
| 2023-05-25 | 5,651.60 |
| 2023-05-24 | 5,841.21 |
| 2023-05-23 | 6,094.03 |
| 2023-05-22 | 6,220.44 |
| 2023-05-19 | 6,157.24 |
| 2023-05-18 | 6,473.26 |
| 2023-05-17 | 6,220.44 |
| 2023-05-16 | 6,726.08 |
| 2023-05-15 | 6,346.85 |
| 2023-05-12 | 6,220.44 |
| 2023-05-11 | 6,473.26 |
| 2023-05-10 | 6,346.85 |
| 2023-05-09 | 6,473.26 |
| 2023-05-08 | 6,473.26 |
| 2023-05-05 | 6,473.26 |
| 2023-05-04 | 6,852.49 |
| 2023-05-03 | 6,599.67 |
| 2023-05-02 | 6,346.85 |
| 2023-04-28 | 6,473.26 |
| 2023-04-27 | 6,473.26 |
| 2023-04-26 | 6,220.44 |
| 2023-04-25 | 6,220.44 |
| 2023-04-24 | 6,346.85 |
| 2023-04-21 | 6,473.26 |
| 2023-04-20 | 6,473.26 |
| 2023-04-19 | 6,473.26 |
| 2023-04-18 | 6,346.85 |
| 2023-04-17 | 6,599.67 |
| 2023-04-14 | 6,852.49 |
| 2023-04-13 | 7,105.30 |
| 2023-04-12 | 7,231.71 |
| 2023-04-11 | 7,358.12 |
| 2023-04-06 | 7,231.71 |
| 2023-04-04 | 7,484.53 |
| 2023-04-03 | 7,610.94 |
| 2023-03-31 | 7,484.53 |
| 2023-03-30 | 6,978.89 |
| 2023-03-29 | 7,105.30 |
| 2023-03-28 | 6,978.89 |
| 2023-03-27 | 6,852.49 |
| 2023-03-24 | 6,978.89 |
| 2023-03-23 | 6,852.49 |
| 2023-03-22 | 6,473.26 |
| 2023-03-21 | 6,473.26 |
| 2023-03-20 | 6,094.03 |
| 2023-03-17 | 6,473.26 |
| 2023-03-16 | 6,346.85 |
| 2023-03-15 | 6,473.26 |
| 2023-03-14 | 6,346.85 |
| 2023-03-13 | 6,157.24 |
| 2023-03-10 | 6,852.49 |
| 2023-03-09 | 6,978.89 |
| 2023-03-08 | 6,978.89 |
| 2023-03-07 | 6,978.89 |
| 2023-03-06 | 7,610.94 |
| 2023-03-03 | 7,610.94 |
| 2023-03-02 | 7,863.76 |
| 2023-03-01 | 7,737.35 |
| 2023-02-28 | 7,737.35 |
| 2023-02-27 | 7,863.76 |
| 2023-02-24 | 8,242.98 |
| 2023-02-23 | 8,369.39 |
| 2023-02-22 | 7,990.16 |
| 2023-02-21 | 8,369.39 |
| 2023-02-20 | 8,116.57 |
| 2023-02-17 | 7,737.35 |
| 2023-02-16 | 8,242.98 |
| 2023-02-15 | 7,737.35 |
| 2023-02-14 | 7,484.53 |
| 2023-02-13 | 8,116.57 |
| 2023-02-10 | 7,990.16 |
| 2023-02-09 | 8,495.80 |
| 2023-02-08 | 7,737.35 |
| 2023-02-07 | 7,990.16 |
| 2023-02-06 | 7,990.16 |
| 2023-02-03 | 8,116.57 |
| 2023-02-02 | 8,369.39 |
| 2023-02-01 | 8,116.57 |
| 2023-01-31 | 7,610.94 |
| 2023-01-30 | 7,484.53 |
| 2023-01-27 | 6,978.89 |
| 2023-01-26 | 6,978.89 |
| 2023-01-20 | 6,726.08 |
| 2023-01-19 | 6,346.85 |
| 2023-01-18 | 6,094.03 |
| 2023-01-17 | 5,904.42 |
| 2023-01-16 | 6,030.83 |
| 2023-01-13 | 6,157.24 |
| 2023-01-12 | 6,094.03 |
| 2023-01-11 | 5,461.99 |
| 2023-01-10 | 5,398.78 |
| 2023-01-09 | 5,588.40 |
| 2023-01-06 | 5,398.78 |
| 2023-01-05 | 5,145.97 |
| 2023-01-04 | 5,082.76 |
| 2023-01-03 | 5,209.17 |
| 2022-12-30 | 5,398.78 |
| 2022-12-29 | 5,082.76 |
| 2022-12-28 | 5,019.56 |
| 2022-12-23 | 4,829.94 |
| 2022-12-22 | 4,893.15 |
| 2022-12-21 | 4,893.15 |
| 2022-12-20 | 4,956.35 |
| 2022-12-19 | 5,145.97 |
| 2022-12-16 | 5,272.38 |
| 2022-12-15 | 5,209.17 |
| 2022-12-14 | 5,714.81 |
| 2022-12-13 | 5,651.60 |
| 2022-12-12 | 5,588.40 |
| 2022-12-09 | 5,398.78 |
| 2022-12-08 | 5,335.58 |
| 2022-12-07 | 4,956.35 |
| 2022-12-06 | 5,209.17 |
| 2022-12-05 | 5,398.78 |
| 2022-12-02 | 4,956.35 |
| 2022-12-01 | 4,893.15 |
| 2022-11-30 | 4,577.13 |
| 2022-11-29 | 4,640.33 |
| 2022-11-28 | 4,640.33 |
| 2022-11-25 | 4,577.13 |
| 2022-11-24 | 4,703.54 |
| 2022-11-23 | 4,640.33 |
| 2022-11-22 | 4,703.54 |
| 2022-11-21 | 4,703.54 |
| 2022-11-18 | 4,766.74 |
| 2022-11-17 | 4,829.94 |
| 2022-11-16 | 5,335.58 |
| 2022-11-15 | 5,019.56 |
| 2022-11-14 | 4,893.15 |
| 2022-11-11 | 4,956.35 |
| 2022-11-10 | 4,956.35 |
| 2022-11-09 | 5,019.56 |
| 2022-11-08 | 4,956.35 |
| 2022-11-07 | 5,082.76 |
| 2022-11-04 | 4,956.35 |
| 2022-11-03 | 4,829.94 |
| 2022-11-02 | 4,829.94 |
| 2022-11-01 | 4,893.15 |
| 2022-10-31 | 4,893.15 |
| 2022-10-28 | 5,082.76 |
| 2022-10-27 | 5,019.56 |
| 2022-10-26 | 4,829.94 |
| 2022-10-25 | 4,513.92 |
| 2022-10-24 | 4,703.54 |
| 2022-10-21 | 4,829.94 |
| 2022-10-20 | 4,766.74 |
| 2022-10-19 | 5,019.56 |
| 2022-10-18 | 5,145.97 |
| 2022-10-17 | 4,893.15 |
| 2022-10-14 | 4,829.94 |
| 2022-10-13 | 4,766.74 |
| 2022-10-12 | 5,019.56 |
| 2022-10-11 | 5,019.56 |
| 2022-10-10 | 5,019.56 |
| 2022-10-07 | 5,335.58 |
| 2022-10-06 | 5,461.99 |
| 2022-10-05 | 5,525.19 |
| 2022-10-03 | 5,398.78 |
| 2022-09-30 | 5,461.99 |
| 2022-09-29 | 5,398.78 |
| 2022-09-28 | 5,398.78 |
| 2022-09-27 | 5,588.40 |
| 2022-09-26 | 5,588.40 |
| 2022-09-23 | 5,588.40 |
| 2022-09-22 | 5,651.60 |
| 2022-09-21 | 5,714.81 |
| 2022-09-20 | 5,904.42 |
| 2022-09-19 | 5,714.81 |
| 2022-09-16 | 5,714.81 |
| 2022-09-15 | 5,904.42 |
| 2022-09-14 | 5,398.78 |
| 2022-09-13 | 6,473.26 |
| 2022-09-09 | 7,231.71 |
| 2022-09-08 | 6,978.89 |
| 2022-09-07 | 6,852.49 |
| 2022-09-06 | 6,978.89 |
| 2022-09-05 | 6,852.49 |
| 2022-09-02 | 7,231.71 |
| 2022-09-01 | 6,852.49 |
| 2022-08-31 | 6,220.44 |
| 2022-08-30 | 6,346.85 |
| 2022-08-29 | 6,473.26 |
| 2022-08-26 | 5,967.62 |
| 2022-08-25 | 6,094.03 |
| 2022-08-24 | 5,778.01 |
| 2022-08-23 | 5,967.62 |
| 2022-08-22 | 5,778.01 |
| 2022-08-19 | 5,651.60 |
| 2022-08-18 | 5,588.40 |
| 2022-08-17 | 5,588.40 |
| 2022-08-16 | 5,841.21 |
| 2022-08-15 | 5,778.01 |
| 2022-08-12 | 5,841.21 |
| 2022-08-11 | 5,778.01 |
| 2022-08-10 | 5,398.78 |
| 2022-08-09 | 5,335.58 |
| 2022-08-08 | 5,335.58 |
| 2022-08-05 | 5,272.38 |
| 2022-08-04 | 5,398.78 |
| 2022-08-03 | 5,335.58 |
| 2022-08-02 | 5,272.38 |
| 2022-08-01 | 5,335.58 |
| 2022-07-29 | 5,778.01 |
| 2022-07-28 | 5,904.42 |
| 2022-07-27 | 5,525.19 |
| 2022-07-26 | 5,335.58 |
| 2022-07-25 | 5,209.17 |
| 2022-07-22 | 5,335.58 |
| 2022-07-21 | 5,209.17 |
| 2022-07-20 | 5,209.17 |
| 2022-07-19 | 5,525.19 |
| 2022-07-18 | 5,904.42 |
| 2022-07-15 | 5,841.21 |
| 2022-07-14 | 6,094.03 |
| 2022-07-13 | 5,904.42 |
| 2022-07-12 | 5,841.21 |
| 2022-07-11 | 6,030.83 |
| 2022-07-08 | 6,220.44 |
| 2022-07-07 | 6,220.44 |
| 2022-07-06 | 6,157.24 |
| 2022-07-05 | 6,220.44 |
| 2022-07-04 | 6,220.44 |
| 2022-06-30 | 6,030.83 |
| 2022-06-29 | 5,904.42 |
| 2022-06-28 | 6,346.85 |
| 2022-06-27 | 6,473.26 |
| 2022-06-24 | 6,030.83 |
| 2022-06-23 | 5,651.60 |
| 2022-06-22 | 5,651.60 |
| 2022-06-21 | 5,714.81 |
| 2022-06-20 | 5,525.19 |
| 2022-06-17 | 5,525.19 |
| 2022-06-16 | 5,335.58 |
| 2022-06-15 | 5,778.01 |
| 2022-06-14 | 5,651.60 |
| 2022-06-13 | 5,778.01 |
| 2022-06-10 | 6,094.03 |
| 2022-06-09 | 5,841.21 |
| 2022-06-08 | 5,967.62 |
| 2022-06-07 | 5,335.58 |
| 2022-06-06 | 5,145.97 |
| 2022-06-02 | 4,829.94 |
| 2022-06-01 | 4,829.94 |
| 2022-05-31 | 4,829.94 |
| 2022-05-30 | 4,703.54 |
| 2022-05-27 | 4,577.13 |
| 2022-05-26 | 4,450.72 |
| 2022-05-25 | 4,450.72 |
| 2022-05-24 | 4,450.72 |
| 2022-05-23 | 4,640.33 |
| 2022-05-20 | 4,703.54 |
| 2022-05-19 | 4,513.92 |
| 2022-05-18 | 4,703.54 |
| 2022-05-17 | 4,829.94 |
| 2022-05-16 | 4,766.74 |
| 2022-05-13 | 4,766.74 |
| 2022-05-12 | 4,640.33 |
| 2022-05-11 | 5,082.76 |
| 2022-05-10 | 4,893.15 |
| 2022-05-06 | 4,893.15 |
| 2022-05-05 | 4,956.35 |
| 2022-05-04 | 5,082.76 |
| 2022-05-03 | 5,335.58 |
| 2022-04-29 | 5,335.58 |
| 2022-04-28 | 5,209.17 |
| 2022-04-27 | 5,209.17 |
| 2022-04-26 | 5,082.76 |
| 2022-04-25 | 5,019.56 |
| 2022-04-22 | 5,335.58 |
| 2022-04-21 | 5,272.38 |
| 2022-04-20 | 5,651.60 |
| 2022-04-19 | 5,588.40 |
| 2022-04-14 | 5,209.17 |
| 2022-04-13 | 5,082.76 |
| 2022-04-12 | 5,019.56 |
| 2022-04-11 | 5,272.38 |
| 2022-04-08 | 5,588.40 |
| 2022-04-07 | 5,651.60 |
| 2022-04-06 | 5,778.01 |
| 2022-04-04 | 5,841.21 |
| 2022-04-01 | 5,588.40 |
| 2022-03-31 | 6,157.24 |
| 2022-03-30 | 6,094.03 |
| 2022-03-29 | 5,714.81 |
| 2022-03-28 | 5,461.99 |
| 2022-03-25 | 5,904.42 |
| 2022-03-24 | 6,094.03 |
| 2022-03-23 | 6,030.83 |
| 2022-03-22 | 5,967.62 |
| 2022-03-21 | 5,651.60 |
| 2022-03-18 | 5,714.81 |
| 2022-03-17 | 5,209.17 |
| 2022-03-16 | 4,513.92 |
| 2022-03-15 | 4,008.29 |
| 2022-03-14 | 4,703.54 |
| 2022-03-11 | 5,967.62 |
| 2022-03-10 | 5,967.62 |
| 2022-03-09 | 6,030.83 |
| 2022-03-08 | 6,157.24 |
| 2022-03-07 | 6,030.83 |
| 2022-03-04 | 6,220.44 |
| 2022-03-03 | 6,220.44 |
| 2022-03-02 | 6,726.08 |
| 2022-03-01 | 7,105.30 |
| 2022-02-28 | 6,852.49 |
| 2022-02-25 | 7,105.30 |
| 2022-02-24 | 6,978.89 |
| 2022-02-23 | 7,358.12 |
| 2022-02-22 | 6,726.08 |
| 2022-02-21 | 6,978.89 |
| 2022-02-18 | 7,610.94 |
| 2022-02-17 | 7,610.94 |
| 2022-02-16 | 7,610.94 |
| 2022-02-15 | 7,737.35 |
| 2022-02-14 | 7,610.94 |
| 2022-02-11 | 7,610.94 |
| 2022-02-10 | 7,610.94 |
| 2022-02-09 | 8,116.57 |
| 2022-02-08 | 8,116.57 |
| 2022-02-07 | 7,990.16 |
| 2022-02-04 | 7,990.16 |
| 2022-01-31 | 7,484.53 |
| 2022-01-28 | 7,737.35 |
| 2022-01-27 | 7,737.35 |
| 2022-01-26 | 7,358.12 |
| 2022-01-25 | 7,610.94 |
| 2022-01-24 | 7,863.76 |
| 2022-01-21 | 7,610.94 |
| 2022-01-20 | 7,990.16 |
| 2022-01-19 | 8,116.57 |
| 2022-01-18 | 8,622.21 |
| 2022-01-17 | 8,622.21 |
| 2022-01-14 | 8,875.03 |
| 2022-01-13 | 9,001.44 |
| 2022-01-12 | 9,254.25 |
| 2022-01-11 | 8,622.21 |
| 2022-01-10 | 8,748.62 |
| 2022-01-07 | 8,242.98 |
| 2022-01-06 | 8,748.62 |
| 2022-01-05 | 10,012.71 |
| 2022-01-04 | 10,644.75 |
| 2022-01-03 | 11,023.98 |
| 2021-12-31 | 10,771.16 |
| 2021-12-30 | 10,391.93 |
| 2021-12-29 | 10,012.71 |
| 2021-12-28 | 10,644.75 |
| 2021-12-24 | 10,644.75 |
| 2021-12-23 | 10,644.75 |
| 2021-12-22 | 11,023.98 |
| 2021-12-21 | 11,023.98 |
| 2021-12-20 | 10,897.57 |
| 2021-12-17 | 11,529.61 |
| 2021-12-16 | 11,529.61 |
| 2021-12-15 | 11,403.20 |
| 2021-12-14 | 11,529.61 |
| 2021-12-13 | 12,161.66 |
| 2021-12-10 | 11,908.84 |
| 2021-12-09 | 11,656.02 |
| 2021-12-08 | 11,276.79 |
| 2021-12-07 | 11,529.61 |
| 2021-12-06 | 11,276.79 |
| 2021-12-03 | 11,782.43 |
| 2021-12-02 | 11,276.79 |
| 2021-12-01 | 11,908.84 |
| 2021-11-30 | 11,908.84 |
| 2021-11-29 | 12,161.66 |
| 2021-11-26 | 12,540.88 |
| 2021-11-25 | 13,299.33 |
| 2021-11-24 | 12,920.11 |
| 2021-11-23 | 12,540.88 |
| 2021-11-22 | 12,667.29 |
| 2021-11-19 | 13,552.15 |
| 2021-11-18 | 13,552.15 |
| 2021-11-17 | 13,552.15 |
| 2021-11-16 | 13,172.93 |
| 2021-11-15 | 11,150.39 |
| 2021-11-12 | 11,023.98 |
| 2021-11-11 | 11,276.79 |
| 2021-11-10 | 11,276.79 |
| 2021-11-09 | 10,897.57 |
| 2021-11-08 | 10,644.75 |
| 2021-11-05 | 10,644.75 |
| 2021-11-04 | 11,023.98 |
| 2021-11-03 | 10,771.16 |
| 2021-11-02 | 11,150.39 |
| 2021-11-01 | 11,023.98 |
| 2021-10-29 | 11,276.79 |
| 2021-10-28 | 11,023.98 |
| 2021-10-27 | 11,150.39 |
| 2021-10-26 | 11,529.61 |
| 2021-10-25 | 11,908.84 |
| 2021-10-22 | 12,035.25 |
| 2021-10-21 | 11,782.43 |
| 2021-10-20 | 12,035.25 |
| 2021-10-19 | 11,782.43 |
| 2021-10-18 | 11,403.20 |
| 2021-10-15 | 11,276.79 |
| 2021-10-12 | 11,276.79 |
| 2021-10-11 | 11,403.20 |
| 2021-10-08 | 11,403.20 |
| 2021-10-07 | 11,656.02 |
| 2021-10-06 | 10,897.57 |
| 2021-10-05 | 10,897.57 |
| 2021-10-04 | 10,771.16 |
| 2021-09-30 | 11,276.79 |
| 2021-09-29 | 10,897.57 |
| 2021-09-28 | 11,403.20 |
| 2021-09-27 | 10,897.57 |
| 2021-09-24 | 11,276.79 |
| 2021-09-23 | 12,288.06 |
| 2021-09-21 | 11,782.43 |
| 2021-09-20 | 11,023.98 |
| 2021-09-17 | 11,656.02 |
| 2021-09-16 | 10,644.75 |
| 2021-09-15 | 10,771.16 |
| 2021-09-14 | 10,897.57 |
| 2021-09-13 | 11,276.79 |
| 2021-09-10 | 11,782.43 |
| 2021-09-09 | 11,908.84 |
| 2021-09-08 | 11,908.84 |
| 2021-09-07 | 12,161.66 |
| 2021-09-06 | 12,035.25 |
| 2021-09-03 | 11,023.98 |
| 2021-09-02 | 11,529.61 |
| 2021-09-01 | 11,656.02 |
| 2021-08-31 | 11,276.79 |
| 2021-08-30 | 13,552.15 |
| 2021-08-27 | 13,172.93 |
| 2021-08-26 | 12,920.11 |
| 2021-08-25 | 13,804.97 |
| 2021-08-24 | 13,804.97 |
| 2021-08-23 | 13,931.38 |
| 2021-08-20 | 13,299.33 |
| 2021-08-19 | 13,678.56 |
| 2021-08-18 | 14,057.79 |
| 2021-08-17 | 15,069.06 |
| 2021-08-16 | 16,080.33 |
| 2021-08-13 | 16,080.33 |
| 2021-08-12 | 16,712.37 |
| 2021-08-11 | 16,585.97 |
| 2021-08-10 | 16,712.37 |
| 2021-08-09 | 16,965.19 |
| 2021-08-06 | 17,850.05 |
| 2021-08-05 | 18,482.10 |
| 2021-08-04 | 17,850.05 |
| 2021-08-03 | 16,080.33 |
| 2021-08-02 | 16,206.74 |
| 2021-07-30 | 16,206.74 |
| 2021-07-29 | 15,827.51 |
| 2021-07-28 | 15,448.29 |
| 2021-07-27 | 14,816.24 |
| 2021-07-26 | 16,459.56 |
| 2021-07-23 | 15,953.92 |
| 2021-07-22 | 15,321.88 |
| 2021-07-21 | 15,827.51 |
| 2021-07-20 | 15,827.51 |
| 2021-07-19 | 16,333.15 |
| 2021-07-16 | 16,585.97 |
| 2021-07-15 | 17,470.83 |
| 2021-07-14 | 17,470.83 |
| 2021-07-13 | 16,712.37 |
| 2021-07-12 | 17,091.60 |
| 2021-07-09 | 14,563.42 |
| 2021-07-08 | 14,437.01 |
| 2021-07-07 | 15,195.47 |
| 2021-07-06 | 15,321.88 |
| 2021-07-05 | 15,069.06 |
| 2021-07-02 | 14,816.24 |
| 2021-06-30 | 15,195.47 |
| 2021-06-29 | 15,448.29 |
| 2021-06-28 | 15,701.10 |
| 2021-06-25 | 14,942.65 |
| 2021-06-24 | 13,299.33 |
| 2021-06-23 | 14,184.20 |
| 2021-06-22 | 12,288.06 |
| 2021-06-21 | 13,425.74 |
| 2021-06-18 | 13,299.33 |
| 2021-06-17 | 13,046.52 |
| 2021-06-16 | 12,414.47 |
| 2021-06-15 | 14,057.79 |
| 2021-06-11 | 15,195.47 |
| 2021-06-10 | 14,689.83 |
| 2021-06-09 | 13,678.56 |
| 2021-06-08 | 13,046.52 |
| 2021-06-07 | 13,425.74 |
| 2021-06-04 | 11,276.79 |
| 2021-06-03 | 11,908.84 |
| 2021-06-02 | 9,507.07 |
| 2021-06-01 | 10,391.93 |
| 2021-05-31 | 9,127.84 |
| 2021-05-28 | 7,484.53 |
| 2021-05-27 | 7,231.71 |
| 2021-05-26 | 7,105.30 |
| 2021-05-25 | 6,726.08 |
| 2021-05-24 | 6,726.08 |
| 2021-05-21 | 6,726.08 |
| 2021-05-20 | 6,852.49 |
| 2021-05-18 | 6,978.89 |
| 2021-05-17 | 6,726.08 |
| 2021-05-14 | 6,473.26 |
| 2021-05-13 | 6,346.85 |
| 2021-05-12 | 6,346.85 |
| 2021-05-11 | 6,346.85 |
| 2021-05-10 | 6,726.08 |
| 2021-05-07 | 6,852.49 |
| 2021-05-06 | 6,852.49 |
| 2021-05-05 | 7,105.30 |
| 2021-05-04 | 7,231.71 |
| 2021-05-03 | 7,105.30 |
| 2021-04-30 | 7,484.53 |
| 2021-04-29 | 7,610.94 |
| 2021-04-28 | 7,105.30 |
| 2021-04-27 | 6,978.89 |
| 2021-04-26 | 6,852.49 |
| 2021-04-23 | 7,231.71 |
| 2021-04-22 | 7,105.30 |
| 2021-04-21 | 7,105.30 |
| 2021-04-20 | 7,105.30 |
| 2021-04-19 | 7,484.53 |
| 2021-04-16 | 7,358.12 |
| 2021-04-15 | 7,231.71 |
| 2021-04-14 | 7,231.71 |
| 2021-04-13 | 7,358.12 |
| 2021-04-12 | 7,231.71 |
| 2021-04-09 | 7,358.12 |
| 2021-04-08 | 7,484.53 |
| 2021-04-07 | 7,231.71 |
| 2021-04-01 | 7,231.71 |
| 2021-03-31 | 7,105.30 |
| 2021-03-30 | 7,105.30 |
| 2021-03-29 | 6,852.49 |
| 2021-03-26 | 6,852.49 |
| 2021-03-25 | 6,852.49 |
| 2021-03-24 | 7,484.53 |
| 2021-03-23 | 7,484.53 |
| 2021-03-22 | 7,610.94 |
| 2021-03-19 | 7,484.53 |
| 2021-03-18 | 7,484.53 |
| 2021-03-17 | 7,737.35 |
| 2021-03-16 | 7,610.94 |
| 2021-03-15 | 7,231.71 |
| 2021-03-12 | 6,852.49 |
| 2021-03-11 | 6,726.08 |
| 2021-03-10 | 6,978.89 |
| 2021-03-09 | 6,599.67 |
| 2021-03-08 | 6,852.49 |
| 2021-03-05 | 6,599.67 |
| 2021-03-04 | 6,346.85 |
| 2021-03-03 | 6,726.08 |
| 2021-03-02 | 6,726.08 |
| 2021-03-01 | 6,726.08 |
| 2021-02-26 | 6,726.08 |
| 2021-02-25 | 7,105.30 |
| 2021-02-24 | 6,852.49 |
| 2021-02-23 | 7,358.12 |
| 2021-02-22 | 7,484.53 |
| 2021-02-19 | 7,737.35 |
| 2021-02-18 | 6,473.26 |
| 2021-02-17 | 6,220.44 |
| 2021-02-16 | 6,346.85 |
| 2021-02-11 | 6,473.26 |
| 2021-02-10 | 6,599.67 |
| 2021-02-09 | 6,599.67 |
| 2021-02-08 | 6,473.26 |
| 2021-02-05 | 6,346.85 |
| 2021-02-04 | 6,220.44 |
| 2021-02-03 | 6,473.26 |
| 2021-02-02 | 6,473.26 |
| 2021-02-01 | 6,473.26 |
| 2021-01-29 | 6,220.44 |
| 2021-01-28 | 5,841.21 |
| 2021-01-27 | 6,220.44 |
| 2021-01-26 | 6,473.26 |
| 2021-01-25 | 6,473.26 |
| 2021-01-22 | 5,525.19 |
| 2021-01-21 | 5,461.99 |
| 2021-01-20 | 5,272.38 |
| 2021-01-19 | 5,335.58 |
| 2021-01-18 | 5,209.17 |
| 2021-01-15 | 5,209.17 |
| 2021-01-14 | 5,335.58 |
| 2021-01-13 | 5,335.58 |
| 2021-01-12 | 5,209.17 |
| 2021-01-11 | 5,588.40 |
| 2021-01-08 | 5,841.21 |
| 2021-01-07 | 5,967.62 |
| 2021-01-06 | 6,220.44 |
| 2021-01-05 | 6,220.44 |
| 2021-01-04 | 6,346.85 |
| 2020-12-31 | 6,094.03 |
| 2020-12-30 | 6,220.44 |
| 2020-12-29 | 6,220.44 |
| 2020-12-28 | 6,094.03 |
| 2020-12-24 | 6,220.44 |
| 2020-12-23 | 6,346.85 |
| 2020-12-22 | 6,599.67 |
| 2020-12-21 | 7,105.30 |
| 2020-12-18 | 6,978.89 |
| 2020-12-17 | 6,852.49 |
| 2020-12-16 | 6,726.08 |
| 2020-12-15 | 7,231.71 |
| 2020-12-14 | 7,231.71 |
| 2020-12-11 | 7,484.53 |
| 2020-12-10 | 7,105.30 |
| 2020-12-09 | 6,726.08 |
| 2020-12-08 | 6,852.49 |
| 2020-12-07 | 5,967.62 |
| 2020-12-04 | 6,030.83 |
| 2020-12-03 | 6,094.03 |
| 2020-12-02 | 6,157.24 |
| 2020-12-01 | 6,157.24 |
| 2020-11-30 | 6,094.03 |
| 2020-11-27 | 5,778.01 |
| 2020-11-26 | 5,714.81 |
| 2020-11-25 | 5,778.01 |
| 2020-11-24 | 5,904.42 |
| 2020-11-23 | 5,967.62 |
| 2020-11-20 | 5,967.62 |
| 2020-11-19 | 5,904.42 |
| 2020-11-18 | 5,967.62 |
| 2020-11-17 | 5,967.62 |
| 2020-11-16 | 5,967.62 |
| 2020-11-13 | 6,157.24 |
| 2020-11-12 | 6,157.24 |
| 2020-11-11 | 6,220.44 |
| 2020-11-10 | 6,220.44 |
| 2020-11-09 | 6,220.44 |
| 2020-11-06 | 6,346.85 |
| 2020-11-05 | 6,220.44 |
| 2020-11-04 | 6,346.85 |
| 2020-11-03 | 6,346.85 |
| 2020-11-02 | 6,599.67 |
| 2020-10-30 | 6,852.49 |
| 2020-10-29 | 6,978.89 |
| 2020-10-28 | 6,852.49 |
| 2020-10-27 | 6,346.85 |
| 2020-10-23 | 6,473.26 |
| 2020-10-22 | 6,346.85 |
| 2020-10-21 | 6,473.26 |
| 2020-10-20 | 6,599.67 |
| 2020-10-19 | 6,599.67 |
| 2020-10-16 | 6,599.67 |
| 2020-10-15 | 6,599.67 |
| 2020-10-14 | 6,599.67 |
| 2020-10-12 | 6,852.49 |
| 2020-10-09 | 6,726.08 |
| 2020-10-08 | 6,726.08 |
| 2020-10-07 | 6,599.67 |
| 2020-10-06 | 6,852.49 |
| 2020-10-05 | 6,852.49 |
| 2020-09-30 | 6,852.49 |
| 2020-09-29 | 6,852.49 |
| 2020-09-28 | 6,978.89 |
| 2020-09-25 | 6,978.89 |
| 2020-09-24 | 7,231.71 |
| 2020-09-23 | 7,358.12 |
| 2020-09-22 | 7,231.71 |
| 2020-09-21 | 7,231.71 |
| 2020-09-18 | 7,231.71 |
| 2020-09-17 | 7,231.71 |
| 2020-09-16 | 7,610.94 |
| 2020-09-15 | 7,610.94 |
| 2020-09-14 | 7,990.16 |
| 2020-09-11 | 7,990.16 |
| 2020-09-10 | 7,990.16 |
| 2020-09-09 | 8,116.57 |
| 2020-09-08 | 8,116.57 |
| 2020-09-07 | 8,242.98 |
| 2020-09-04 | 8,369.39 |
| 2020-09-03 | 8,369.39 |
| 2020-09-02 | 8,622.21 |
| 2020-09-01 | 8,622.21 |
| 2020-08-31 | 8,622.21 |
| 2020-08-28 | 8,495.80 |
| 2020-08-27 | 8,369.39 |
| 2020-08-26 | 8,369.39 |
| 2020-08-25 | 8,622.21 |
| 2020-08-24 | 8,748.62 |
| 2020-08-21 | 8,495.80 |
| 2020-08-20 | 7,990.16 |
| 2020-08-19 | 8,116.57 |
| 2020-08-18 | 8,242.98 |
| 2020-08-17 | 8,622.21 |
| 2020-08-14 | 8,622.21 |
| 2020-08-13 | 8,622.21 |
| 2020-08-12 | 9,001.44 |
| 2020-08-11 | 8,875.03 |
| 2020-08-10 | 8,622.21 |
| 2020-08-07 | 8,622.21 |
| 2020-08-06 | 8,622.21 |
| 2020-08-05 | 8,242.98 |
| 2020-08-04 | 8,242.98 |
| 2020-08-03 | 7,990.16 |
| 2020-07-31 | 8,369.39 |
| 2020-07-30 | 8,242.98 |
| 2020-07-29 | 8,116.57 |
| 2020-07-28 | 7,990.16 |
| 2020-07-27 | 7,990.16 |
| 2020-07-24 | 8,242.98 |
| 2020-07-23 | 8,622.21 |
| 2020-07-22 | 8,369.39 |
| 2020-07-21 | 8,116.57 |
| 2020-07-20 | 8,116.57 |
| 2020-07-17 | 8,116.57 |
| 2020-07-16 | 7,990.16 |
| 2020-07-15 | 8,242.98 |
| 2020-07-14 | 7,737.35 |
| 2020-07-13 | 8,242.98 |
| 2020-07-10 | 8,242.98 |
| 2020-07-09 | 8,748.62 |
| 2020-07-08 | 8,748.62 |
| 2020-07-07 | 9,254.25 |
| 2020-07-06 | 9,127.84 |
| 2020-07-03 | 9,127.84 |
| 2020-07-02 | 8,495.80 |
| 2020-06-30 | 8,116.57 |
| 2020-06-29 | 7,484.53 |
| 2020-06-26 | 7,484.53 |
| 2020-06-24 | 7,737.35 |
| 2020-06-23 | 7,105.30 |
| 2020-06-22 | 7,358.12 |
| 2020-06-19 | 7,855.29 |
| 2020-06-18 | 7,729.01 |
| 2020-06-17 | 7,981.56 |
| 2020-06-16 | 7,981.56 |
| 2020-06-15 | 7,981.56 |
| 2020-06-12 | 6,971.37 |
| 2020-06-11 | 6,845.09 |
| 2020-06-10 | 7,223.91 |
| 2020-06-09 | 6,845.09 |
| 2020-06-08 | 6,592.54 |
| 2020-06-05 | 5,898.03 |
| 2020-06-04 | 5,771.76 |
| 2020-06-03 | 5,771.76 |
| 2020-06-02 | 5,771.76 |
| 2020-06-01 | 5,771.76 |
| 2020-05-29 | 5,645.48 |
| 2020-05-28 | 5,645.48 |
| 2020-05-27 | 5,582.35 |
| 2020-05-26 | 5,329.80 |
| 2020-05-25 | 5,140.39 |
| 2020-05-22 | 5,203.52 |
| 2020-05-21 | 5,456.07 |
| 2020-05-20 | 5,456.07 |
| 2020-05-19 | 5,582.35 |
| 2020-05-18 | 5,645.48 |
| 2020-05-15 | 5,582.35 |
| 2020-05-14 | 5,519.21 |
| 2020-05-13 | 5,519.21 |
| 2020-05-12 | 5,456.07 |
| 2020-05-11 | 5,519.21 |
| 2020-05-08 | 5,708.62 |
| 2020-05-07 | 5,645.48 |
| 2020-05-06 | 5,771.76 |
| 2020-05-05 | 5,582.35 |
| 2020-05-04 | 5,708.62 |
| 2020-04-29 | 5,771.76 |
| 2020-04-28 | 5,708.62 |
| 2020-04-27 | 5,519.21 |
| 2020-04-24 | 5,456.07 |
| 2020-04-23 | 5,708.62 |
| 2020-04-22 | 5,708.62 |
| 2020-04-21 | 5,708.62 |
| 2020-04-20 | 5,645.48 |
| 2020-04-17 | 5,456.07 |
| 2020-04-16 | 5,329.80 |
| 2020-04-15 | 5,329.80 |
| 2020-04-14 | 5,771.76 |
| 2020-04-09 | 5,771.76 |
| 2020-04-08 | 5,645.48 |
| 2020-04-07 | 5,961.17 |
| 2020-04-06 | 5,898.03 |
| 2020-04-03 | 5,898.03 |
| 2020-04-02 | 5,834.90 |
| 2020-04-01 | 5,582.35 |
| 2020-03-31 | 5,329.80 |
| 2020-03-30 | 5,014.11 |
| 2020-03-27 | 5,077.25 |
| 2020-03-26 | 5,014.11 |
| 2020-03-25 | 5,014.11 |
| 2020-03-24 | 4,950.98 |
| 2020-03-23 | 5,077.25 |
| 2020-03-20 | 5,203.52 |
| 2020-03-19 | 5,077.25 |
| 2020-03-18 | 5,077.25 |
| 2020-03-17 | 5,077.25 |
| 2020-03-16 | 5,077.25 |
| 2020-03-13 | 5,329.80 |
| 2020-03-12 | 5,582.35 |
| 2020-03-11 | 5,771.76 |
| 2020-03-10 | 5,898.03 |
| 2020-03-09 | 5,898.03 |
| 2020-03-06 | 6,087.45 |
| 2020-03-05 | 6,150.58 |
| 2020-03-04 | 6,087.45 |
| 2020-03-03 | 6,150.58 |
| 2020-03-02 | 6,087.45 |
| 2020-02-28 | 6,024.31 |
| 2020-02-27 | 6,213.72 |
| 2020-02-26 | 6,466.27 |
| 2020-02-25 | 6,339.99 |
| 2020-02-24 | 6,339.99 |
| 2020-02-21 | 6,339.99 |
| 2020-02-20 | 6,339.99 |
| 2020-02-19 | 6,339.99 |
| 2020-02-18 | 5,961.17 |
| 2020-02-17 | 5,834.90 |
| 2020-02-14 | 5,771.76 |
| 2020-02-13 | 5,834.90 |
| 2020-02-12 | 5,898.03 |
| 2020-02-11 | 5,898.03 |
| 2020-02-10 | 5,961.17 |
| 2020-02-07 | 6,024.31 |
| 2020-02-06 | 6,024.31 |
| 2020-02-05 | 6,087.45 |
| 2020-02-04 | 6,213.72 |
| 2020-02-03 | 6,150.58 |
| 2020-01-31 | 6,150.58 |
| 2020-01-30 | 6,213.72 |
| 2020-01-29 | 6,213.72 |
| 2020-01-24 | 6,339.99 |
| 2020-01-23 | 6,339.99 |
| 2020-01-22 | 6,592.54 |
| 2020-01-21 | 6,592.54 |
| 2020-01-20 | 6,592.54 |
| 2020-01-17 | 6,213.72 |
| 2020-01-16 | 6,339.99 |
| 2020-01-15 | 6,592.54 |
| 2020-01-14 | 6,592.54 |
| 2020-01-13 | 6,718.82 |
| 2020-01-10 | 6,845.09 |
| 2020-01-09 | 6,845.09 |
| 2020-01-08 | 6,592.54 |
| 2020-01-07 | 6,718.82 |
| 2020-01-06 | 6,845.09 |
| 2020-01-03 | 7,097.64 |
| 2020-01-02 | 6,971.37 |
| 2019-12-31 | 6,845.09 |
| 2019-12-30 | 6,718.82 |
| 2019-12-27 | 6,592.54 |
| 2019-12-24 | 6,845.09 |
| 2019-12-23 | 6,718.82 |
| 2019-12-20 | 6,592.54 |
| 2019-12-19 | 6,718.82 |
| 2019-12-18 | 6,466.27 |
| 2019-12-17 | 6,718.82 |
| 2019-12-16 | 6,592.54 |
| 2019-12-13 | 6,718.82 |
| 2019-12-12 | 6,845.09 |
| 2019-12-11 | 6,845.09 |
| 2019-12-10 | 6,845.09 |
| 2019-12-09 | 6,971.37 |
| 2019-12-06 | 6,845.09 |
| 2019-12-05 | 6,845.09 |
| 2019-12-04 | 6,971.37 |
| 2019-12-03 | 6,971.37 |
| 2019-12-02 | 6,971.37 |
| 2019-11-29 | 7,223.91 |
| 2019-11-28 | 7,350.19 |
| 2019-11-27 | 7,097.64 |
| 2019-11-26 | 6,971.37 |
| 2019-11-25 | 7,223.91 |
| 2019-11-22 | 7,476.46 |
| 2019-11-21 | 7,097.64 |
| 2019-11-20 | 6,971.37 |
| 2019-11-19 | 6,971.37 |
| 2019-11-18 | 7,097.64 |
| 2019-11-15 | 7,223.91 |
| 2019-11-14 | 7,223.91 |
| 2019-11-13 | 6,845.09 |
| 2019-11-12 | 6,845.09 |
| 2019-11-11 | 6,845.09 |
| 2019-11-08 | 6,971.37 |
| 2019-11-07 | 7,223.91 |
| 2019-11-06 | 6,718.82 |
| 2019-11-05 | 6,718.82 |
| 2019-11-04 | 6,718.82 |
| 2019-11-01 | 6,845.09 |
| 2019-10-31 | 6,971.37 |
| 2019-10-30 | 7,097.64 |
| 2019-10-29 | 6,971.37 |
| 2019-10-28 | 7,097.64 |
| 2019-10-25 | 6,971.37 |
| 2019-10-24 | 7,223.91 |
| 2019-10-23 | 6,971.37 |
| 2019-10-22 | 6,971.37 |
| 2019-10-21 | 6,845.09 |
| 2019-10-18 | 6,845.09 |
| 2019-10-17 | 6,845.09 |
| 2019-10-16 | 6,592.54 |
| 2019-10-15 | 6,845.09 |
| 2019-10-14 | 6,845.09 |
| 2019-10-11 | 6,971.37 |
| 2019-10-10 | 6,718.82 |
| 2019-10-09 | 6,592.54 |
| 2019-10-08 | 6,466.27 |
| 2019-10-04 | 6,466.27 |
| 2019-10-03 | 6,718.82 |
| 2019-10-02 | 6,845.09 |
| 2019-09-30 | 6,718.82 |
| 2019-09-27 | 6,845.09 |
| 2019-09-26 | 6,845.09 |
| 2019-09-25 | 7,223.91 |
| 2019-09-24 | 7,602.74 |
| 2019-09-23 | 7,602.74 |
| 2019-09-20 | 6,845.09 |
| 2019-09-19 | 6,845.09 |
| 2019-09-18 | 6,845.09 |
| 2019-09-17 | 7,097.64 |
| 2019-09-16 | 7,097.64 |
| 2019-09-13 | 6,213.72 |
| 2019-09-12 | 6,213.72 |
| 2019-09-11 | 6,213.72 |
| 2019-09-10 | 6,213.72 |
| 2019-09-09 | 6,213.72 |
| 2019-09-06 | 6,213.72 |
| 2019-09-05 | 6,213.72 |
| 2019-09-04 | 6,213.72 |
| 2019-09-03 | 6,213.72 |
| 2019-09-02 | 6,213.72 |
| 2019-08-30 | 6,592.54 |
| 2019-08-29 | 6,845.09 |
| 2019-08-28 | 6,718.82 |
| 2019-08-27 | 6,718.82 |
| 2019-08-26 | 6,150.58 |
| 2019-08-23 | 6,339.99 |
| 2019-08-22 | 6,339.99 |
| 2019-08-21 | 6,213.72 |
| 2019-08-20 | 6,718.82 |
| 2019-08-19 | 6,592.54 |
| 2019-08-16 | 6,718.82 |
| 2019-08-15 | 6,466.27 |
| 2019-08-14 | 6,466.27 |
| 2019-08-13 | 6,339.99 |
| 2019-08-12 | 7,097.64 |
| 2019-08-09 | 6,971.37 |
| 2019-08-08 | 6,845.09 |
| 2019-08-07 | 7,097.64 |
| 2019-08-06 | 6,971.37 |
| 2019-08-05 | 7,097.64 |
| 2019-08-02 | 7,097.64 |
| 2019-08-01 | 7,097.64 |
| 2019-07-31 | 7,223.91 |
| 2019-07-30 | 7,602.74 |
| 2019-07-29 | 7,350.19 |
| 2019-07-26 | 7,223.91 |
| 2019-07-25 | 6,845.09 |
| 2019-07-24 | 6,971.37 |
| 2019-07-23 | 7,223.91 |
| 2019-07-22 | 7,350.19 |
| 2019-07-19 | 7,350.19 |
| 2019-07-18 | 7,350.19 |
| 2019-07-17 | 7,223.91 |
| 2019-07-16 | 7,476.46 |
| 2019-07-15 | 7,350.19 |
| 2019-07-12 | 7,602.74 |
| 2019-07-11 | 7,602.74 |
| 2019-07-10 | 7,602.74 |
| 2019-07-09 | 7,729.01 |
| 2019-07-08 | 7,602.74 |
| 2019-07-05 | 7,476.46 |
| 2019-07-04 | 7,476.46 |
| 2019-07-03 | 7,223.91 |
| 2019-07-02 | 6,718.82 |
| 2019-06-28 | 6,466.27 |
| 2019-06-27 | 5,961.17 |
| 2019-06-26 | 5,961.17 |
| 2019-06-25 | 5,961.17 |
| 2019-06-24 | 5,961.17 |
| 2019-06-21 | 5,898.03 |
| 2019-06-20 | 6,024.31 |
| 2019-06-19 | 6,024.31 |
| 2019-06-18 | 5,898.03 |
| 2019-06-17 | 5,834.90 |
| 2019-06-14 | 5,708.62 |
| 2019-06-13 | 5,834.90 |
| 2019-06-12 | 6,024.31 |
| 2019-06-11 | 6,024.31 |
| 2019-06-10 | 5,708.62 |
| 2019-06-06 | 5,708.62 |
| 2019-06-05 | 5,961.17 |
| 2019-06-04 | 6,087.45 |
| 2019-06-03 | 6,087.45 |
| 2019-05-31 | 6,213.72 |
| 2019-05-30 | 6,339.99 |
| 2019-05-29 | 6,213.72 |
| 2019-05-28 | 6,213.72 |
| 2019-05-27 | 6,213.72 |
| 2019-05-24 | 6,213.72 |
| 2019-05-23 | 6,213.72 |
| 2019-05-22 | 6,213.72 |
| 2019-05-21 | 6,339.99 |
| 2019-05-20 | 6,213.72 |
| 2019-05-17 | 6,339.99 |
| 2019-05-16 | 6,339.99 |
| 2019-05-15 | 6,339.99 |
| 2019-05-14 | 6,339.99 |
| 2019-05-10 | 6,339.99 |
| 2019-05-09 | 6,213.72 |
| 2019-05-08 | 6,339.99 |
| 2019-05-07 | 6,466.27 |
| 2019-05-06 | 6,466.27 |
| 2019-05-03 | 6,592.54 |
| 2019-05-02 | 6,592.54 |
| 2019-04-30 | 6,592.54 |
| 2019-04-29 | 6,718.82 |
| 2019-04-26 | 6,718.82 |
| 2019-04-25 | 6,845.09 |
| 2019-04-24 | 6,971.37 |
| 2019-04-23 | 6,845.09 |
| 2019-04-18 | 7,097.64 |
| 2019-04-17 | 7,097.64 |
| 2019-04-16 | 7,097.64 |
| 2019-04-15 | 7,097.64 |
| 2019-04-12 | 7,223.91 |
| 2019-04-11 | 7,223.91 |
| 2019-04-10 | 6,971.37 |
| 2019-04-09 | 6,971.37 |
| 2019-04-08 | 7,097.64 |
| 2019-04-04 | 7,097.64 |
| 2019-04-03 | 7,097.64 |
| 2019-04-02 | 7,223.91 |
| 2019-04-01 | 7,476.46 |
| 2019-03-29 | 7,476.46 |
| 2019-03-28 | 7,097.64 |
| 2019-03-27 | 6,971.37 |
| 2019-03-26 | 7,097.64 |
| 2019-03-25 | 7,097.64 |
| 2019-03-22 | 6,718.82 |
| 2019-03-21 | 7,350.19 |
| 2019-03-20 | 7,476.46 |
| 2019-03-19 | 7,097.64 |
| 2019-03-18 | 7,097.64 |
| 2019-03-15 | 7,097.64 |
| 2019-03-14 | 7,097.64 |
| 2019-03-13 | 7,097.64 |
| 2019-03-12 | 7,097.64 |
| 2019-03-11 | 7,097.64 |
| 2019-03-08 | 7,097.64 |
| 2019-03-07 | 7,097.64 |
| 2019-03-06 | 7,097.64 |
| 2019-03-05 | 7,223.91 |
| 2019-03-04 | 7,223.91 |
| 2019-03-01 | 7,223.91 |
| 2019-02-28 | 7,097.64 |
| 2019-02-27 | 7,097.64 |
| 2019-02-26 | 7,097.64 |
| 2019-02-25 | 7,097.64 |
| 2019-02-22 | 7,223.91 |
| 2019-02-21 | 7,223.91 |
| 2019-02-20 | 7,223.91 |
| 2019-02-19 | 7,223.91 |
| 2019-02-18 | 7,223.91 |
| 2019-02-15 | 7,223.91 |
| 2019-02-14 | 7,223.91 |
| 2019-02-13 | 7,476.46 |
| 2019-02-12 | 7,350.19 |
| 2019-02-11 | 7,350.19 |
| 2019-02-08 | 7,350.19 |
| 2019-02-04 | 7,223.91 |
| 2019-02-01 | 7,223.91 |
| 2019-01-31 | 7,223.91 |
| 2019-01-30 | 7,350.19 |
| 2019-01-29 | 7,476.46 |
| 2019-01-28 | 7,729.01 |
| 2019-01-25 | 7,602.74 |
| 2019-01-24 | 7,602.74 |
| 2019-01-23 | 7,223.91 |
| 2019-01-22 | 7,350.19 |
| 2019-01-21 | 7,476.46 |
| 2019-01-18 | 7,602.74 |
| 2019-01-17 | 8,234.11 |
| 2019-01-16 | 8,360.38 |
| 2019-01-15 | 8,234.11 |
| 2019-01-14 | 8,234.11 |
| 2019-01-11 | 8,234.11 |
| 2019-01-10 | 8,486.66 |
| 2019-01-09 | 7,223.91 |
| 2019-01-08 | 7,602.74 |
| 2019-01-07 | 7,602.74 |
| 2019-01-04 | 7,602.74 |
| 2019-01-03 | 7,729.01 |
| 2019-01-02 | 7,729.01 |
| 2018-12-31 | 7,981.56 |
| 2018-12-28 | 7,855.29 |
| 2018-12-27 | 7,855.29 |
| 2018-12-24 | 7,981.56 |
| 2018-12-21 | 7,729.01 |
| 2018-12-20 | 7,729.01 |
| 2018-12-19 | 7,981.56 |
| 2018-12-18 | 8,107.83 |
| 2018-12-17 | 8,107.83 |
| 2018-12-14 | 7,981.56 |
| 2018-12-13 | 7,981.56 |
| 2018-12-12 | 7,855.29 |
| 2018-12-11 | 7,855.29 |
| 2018-12-10 | 8,107.83 |
| 2018-12-07 | 8,107.83 |
| 2018-12-06 | 7,981.56 |
| 2018-12-05 | 7,981.56 |
| 2018-12-04 | 8,107.83 |
| 2018-12-03 | 8,234.11 |
| 2018-11-30 | 8,234.11 |
| 2018-11-29 | 7,981.56 |
| 2018-11-28 | 8,107.83 |
| 2018-11-27 | 7,855.29 |
| 2018-11-26 | 8,107.83 |
| 2018-11-23 | 7,981.56 |
| 2018-11-22 | 7,981.56 |
| 2018-11-21 | 7,981.56 |
| 2018-11-20 | 7,981.56 |
| 2018-11-19 | 7,981.56 |
| 2018-11-16 | 8,360.38 |
| 2018-11-15 | 8,234.11 |
| 2018-11-14 | 8,612.93 |
| 2018-11-13 | 8,739.21 |
| 2018-11-12 | 8,739.21 |
| 2018-11-09 | 8,739.21 |
| 2018-11-08 | 8,739.21 |
| 2018-11-07 | 8,739.21 |
| 2018-11-06 | 8,486.66 |
| 2018-11-05 | 8,234.11 |
| 2018-11-02 | 8,234.11 |
| 2018-11-01 | 8,360.38 |
| 2018-10-31 | 8,360.38 |
| 2018-10-30 | 8,234.11 |
| 2018-10-29 | 8,486.66 |
| 2018-10-26 | 8,360.38 |
| 2018-10-25 | 8,612.93 |
| 2018-10-24 | 8,739.21 |
| 2018-10-23 | 8,991.76 |
| 2018-10-22 | 8,739.21 |
| 2018-10-19 | 8,865.48 |
| 2018-10-18 | 9,370.58 |
| 2018-10-16 | 9,370.58 |
| 2018-10-15 | 9,118.03 |
| 2018-10-12 | 8,360.38 |
| 2018-10-11 | 8,234.11 |
| 2018-10-10 | 8,107.83 |
| 2018-10-09 | 9,118.03 |
| 2018-10-08 | 9,496.85 |
| 2018-10-05 | 9,749.40 |
| 2018-10-04 | 9,875.68 |
| 2018-10-03 | 9,875.68 |
| 2018-10-02 | 10,001.95 |
| 2018-09-28 | 10,001.95 |
| 2018-09-27 | 10,001.95 |
| 2018-09-26 | 9,875.68 |
| 2018-09-24 | 9,875.68 |
| 2018-09-21 | 10,001.95 |
| 2018-09-20 | 10,001.95 |
| 2018-09-19 | 10,001.95 |
| 2018-09-18 | 9,749.40 |
| 2018-09-17 | 9,749.40 |
| 2018-09-14 | 9,749.40 |
| 2018-09-13 | 10,001.95 |
| 2018-09-12 | 10,128.23 |
| 2018-09-11 | 10,001.95 |
| 2018-09-10 | 10,128.23 |
| 2018-09-07 | 10,128.23 |
| 2018-09-06 | 10,254.50 |
| 2018-09-05 | 10,507.05 |
| 2018-09-04 | 10,507.05 |
| 2018-09-03 | 10,759.60 |
| 2018-08-31 | 10,885.87 |
| 2018-08-30 | 10,254.50 |
| 2018-08-29 | 10,507.05 |
| 2018-08-28 | 10,254.50 |
| 2018-08-27 | 10,254.50 |
| 2018-08-24 | 10,254.50 |
| 2018-08-23 | 10,380.77 |
| 2018-08-22 | 10,633.32 |
| 2018-08-21 | 10,633.32 |
| 2018-08-20 | 10,380.77 |
| 2018-08-17 | 10,507.05 |
| 2018-08-16 | 10,633.32 |
| 2018-08-15 | 10,254.50 |
| 2018-08-14 | 10,380.77 |
| 2018-08-13 | 10,507.05 |
| 2018-08-10 | 10,633.32 |
| 2018-08-09 | 10,507.05 |
| 2018-08-08 | 10,380.77 |
| 2018-08-07 | 10,254.50 |
| 2018-08-06 | 10,254.50 |
| 2018-08-03 | 10,254.50 |
| 2018-08-02 | 10,380.77 |
| 2018-08-01 | 10,507.05 |
| 2018-07-31 | 10,885.87 |
| 2018-07-30 | 10,885.87 |
| 2018-07-27 | 10,759.60 |
| 2018-07-26 | 10,633.32 |
| 2018-07-25 | 10,507.05 |
| 2018-07-24 | 10,507.05 |
| 2018-07-23 | 9,875.68 |
| 2018-07-20 | 10,885.87 |
| 2018-07-19 | 10,885.87 |
| 2018-07-18 | 11,390.97 |
| 2018-07-17 | 11,390.97 |
| 2018-07-16 | 12,274.89 |
| 2018-07-13 | 10,759.60 |
| 2018-07-12 | 8,865.48 |
| 2018-07-11 | 8,612.93 |
| 2018-07-10 | 8,865.48 |
| 2018-07-09 | 9,244.30 |
| 2018-07-06 | 9,118.03 |
| 2018-07-05 | 9,118.03 |
| 2018-07-04 | 9,118.03 |
| 2018-07-03 | 9,370.58 |
| 2018-06-29 | 9,496.85 |
| 2018-06-28 | 9,118.03 |
| 2018-06-27 | 9,118.03 |
| 2018-06-26 | 9,118.03 |
| 2018-06-25 | 9,118.03 |
| 2018-06-22 | 9,244.30 |
| 2018-06-21 | 9,370.58 |
| 2018-06-20 | 9,118.03 |
| 2018-06-19 | 9,244.30 |
| 2018-06-15 | 9,496.85 |
| 2018-06-14 | 9,370.58 |
| 2018-06-13 | 9,623.13 |
| 2018-06-12 | 9,244.30 |
| 2018-06-11 | 9,370.58 |
| 2018-06-08 | 9,244.30 |
| 2018-06-07 | 9,370.58 |
| 2018-06-06 | 9,244.30 |
| 2018-06-05 | 9,244.30 |
| 2018-06-04 | 9,244.30 |
| 2018-06-01 | 9,496.85 |
| 2018-05-31 | 9,749.40 |
| 2018-05-30 | 9,623.13 |
| 2018-05-29 | 9,370.58 |
| 2018-05-28 | 9,496.85 |
| 2018-05-25 | 9,749.40 |
| 2018-05-24 | 9,749.40 |
| 2018-05-23 | 9,749.40 |
| 2018-05-21 | 9,749.40 |
| 2018-05-18 | 10,001.95 |
| 2018-05-17 | 9,496.85 |
| 2018-05-16 | 9,749.40 |
| 2018-05-15 | 10,001.95 |
| 2018-05-14 | 10,380.77 |
| 2018-05-11 | 10,507.05 |
| 2018-05-10 | 10,633.32 |
| 2018-05-09 | 10,507.05 |
| 2018-05-08 | 10,507.05 |
| 2018-05-07 | 10,380.77 |
| 2018-05-04 | 10,128.23 |
| 2018-05-03 | 10,254.50 |
| 2018-05-02 | 10,507.05 |
| 2018-04-30 | 10,128.23 |
| 2018-04-27 | 9,623.13 |
| 2018-04-26 | 9,749.40 |
| 2018-04-25 | 10,001.95 |
| 2018-04-24 | 10,128.23 |
| 2018-04-23 | 10,380.77 |
| 2018-04-20 | 10,507.05 |
| 2018-04-19 | 10,633.32 |
| 2018-04-18 | 10,507.05 |
| 2018-04-17 | 11,012.15 |
| 2018-04-16 | 10,633.32 |
| 2018-04-13 | 11,012.15 |
| 2018-04-12 | 10,885.87 |
| 2018-04-11 | 10,759.60 |
| 2018-04-10 | 11,264.69 |
| 2018-04-09 | 11,264.69 |
| 2018-04-06 | 11,390.97 |
| 2018-04-04 | 11,643.52 |
| 2018-04-03 | 12,274.89 |
| 2018-03-29 | 11,896.07 |
| 2018-03-28 | 12,022.34 |
| 2018-03-27 | 12,148.62 |
| 2018-03-26 | 12,148.62 |
| 2018-03-23 | 11,138.42 |
| 2018-03-22 | 11,012.15 |
| 2018-03-21 | 11,012.15 |
| 2018-03-20 | 10,885.87 |
| 2018-03-19 | 11,012.15 |
| 2018-03-16 | 11,138.42 |
| 2018-03-15 | 11,138.42 |
| 2018-03-14 | 10,759.60 |
| 2018-03-13 | 10,885.87 |
| 2018-03-12 | 10,507.05 |
| 2018-03-09 | 10,885.87 |
| 2018-03-08 | 10,507.05 |
| 2018-03-07 | 10,633.32 |
| 2018-03-06 | 10,885.87 |
| 2018-03-05 | 11,012.15 |
| 2018-03-02 | 11,012.15 |
| 2018-03-01 | 10,885.87 |
| 2018-02-28 | 10,507.05 |
| 2018-02-27 | 10,001.95 |
| 2018-02-26 | 9,749.40 |
| 2018-02-23 | 9,370.58 |
| 2018-02-22 | 10,128.23 |
| 2018-02-21 | 9,244.30 |
| 2018-02-20 | 9,118.03 |
| 2018-02-15 | 8,865.48 |
| 2018-02-14 | 8,991.76 |
| 2018-02-13 | 8,739.21 |
| 2018-02-12 | 8,739.21 |
| 2018-02-09 | 8,739.21 |
| 2018-02-08 | 8,739.21 |
| 2018-02-07 | 8,612.93 |
| 2018-02-06 | 8,739.21 |
| 2018-02-05 | 8,360.38 |
| 2018-02-02 | 8,486.66 |
| 2018-02-01 | 8,486.66 |
| 2018-01-31 | 8,486.66 |
| 2018-01-30 | 8,612.93 |
| 2018-01-29 | 8,612.93 |
| 2018-01-26 | 8,739.21 |
| 2018-01-25 | 8,486.66 |
| 2018-01-24 | 8,486.66 |
| 2018-01-23 | 8,486.66 |
| 2018-01-22 | 8,612.93 |
| 2018-01-19 | 8,612.93 |
| 2018-01-18 | 8,612.93 |
| 2018-01-17 | 8,612.93 |
| 2018-01-16 | 8,486.66 |
| 2018-01-15 | 8,486.66 |
| 2018-01-12 | 8,612.93 |
| 2018-01-11 | 8,486.66 |
| 2018-01-10 | 8,612.93 |
| 2018-01-09 | 8,486.66 |
| 2018-01-08 | 8,486.66 |
| 2018-01-05 | 8,739.21 |
| 2018-01-04 | 8,612.93 |
| 2018-01-03 | 8,486.66 |
| 2018-01-02 | 8,612.93 |
| 2017-12-29 | 8,612.93 |
| 2017-12-28 | 8,612.93 |
| 2017-12-27 | 8,612.93 |
| 2017-12-22 | 8,739.21 |
| 2017-12-21 | 8,612.93 |
| 2017-12-20 | 8,612.93 |
| 2017-12-19 | 8,612.93 |
| 2017-12-18 | 8,739.21 |
| 2017-12-15 | 8,739.21 |
| 2017-12-14 | 8,739.21 |
| 2017-12-13 | 8,486.66 |
| 2017-12-12 | 8,612.93 |
| 2017-12-11 | 8,739.21 |
| 2017-12-08 | 8,612.93 |
| 2017-12-07 | 8,486.66 |
| 2017-12-06 | 8,486.66 |
| 2017-12-05 | 8,360.38 |
| 2017-12-04 | 8,486.66 |
| 2017-12-01 | 8,612.93 |
| 2017-11-30 | 8,739.21 |
| 2017-11-29 | 8,991.76 |
| 2017-11-28 | 8,991.76 |
| 2017-11-27 | 9,118.03 |
| 2017-11-24 | 9,118.03 |
| 2017-11-23 | 9,118.03 |
| 2017-11-22 | 9,118.03 |
| 2017-11-21 | 8,865.48 |
| 2017-11-20 | 8,991.76 |
| 2017-11-17 | 8,991.76 |
| 2017-11-16 | 8,865.48 |
| 2017-11-15 | 8,865.48 |
| 2017-11-14 | 8,865.48 |
| 2017-11-13 | 8,991.76 |
| 2017-11-10 | 8,991.76 |
| 2017-11-09 | 8,865.48 |
| 2017-11-08 | 8,865.48 |
| 2017-11-07 | 8,865.48 |
| 2017-11-06 | 8,991.76 |
| 2017-11-03 | 8,865.48 |
| 2017-11-02 | 8,865.48 |
| 2017-11-01 | 8,865.48 |
| 2017-10-31 | 8,991.76 |
| 2017-10-30 | 8,991.76 |
| 2017-10-27 | 8,991.76 |
| 2017-10-26 | 8,991.76 |
| 2017-10-25 | 8,486.66 |
| 2017-10-24 | 8,107.83 |
| 2017-10-23 | 8,234.11 |
| 2017-10-20 | 8,739.21 |
| 2017-10-19 | 8,612.93 |
| 2017-10-18 | 8,612.93 |
| 2017-10-17 | 8,612.93 |
| 2017-10-16 | 8,739.21 |
| 2017-10-13 | 8,739.21 |
| 2017-10-12 | 8,739.21 |
| 2017-10-11 | 8,612.93 |
| 2017-10-10 | 8,739.21 |
| 2017-10-09 | 8,739.21 |
| 2017-10-06 | 8,865.48 |
| 2017-10-04 | 8,739.21 |
| 2017-10-03 | 8,865.48 |
| 2017-09-29 | 8,991.76 |
| 2017-09-28 | 8,739.21 |
| 2017-09-27 | 8,739.21 |
| 2017-09-26 | 8,739.21 |
| 2017-09-25 | 8,612.93 |
| 2017-09-22 | 8,739.21 |
| 2017-09-21 | 8,739.21 |
| 2017-09-20 | 8,739.21 |
| 2017-09-19 | 8,865.48 |
| 2017-09-18 | 8,739.21 |
| 2017-09-15 | 8,739.21 |
| 2017-09-14 | 8,739.21 |
| 2017-09-13 | 8,739.21 |
| 2017-09-12 | 8,739.21 |
| 2017-09-11 | 8,486.66 |
| 2017-09-08 | 8,107.83 |
| 2017-09-07 | 8,107.83 |
| 2017-09-06 | 7,981.56 |
| 2017-09-05 | 8,107.83 |
| 2017-09-04 | 8,107.83 |
| 2017-09-01 | 8,234.11 |
| 2017-08-31 | 8,234.11 |
| 2017-08-30 | 8,234.11 |
| 2017-08-29 | 8,360.38 |
| 2017-08-28 | 8,360.38 |
| 2017-08-25 | 8,360.38 |
| 2017-08-24 | 8,360.38 |
| 2017-08-22 | 8,486.66 |
| 2017-08-21 | 8,234.11 |
| 2017-08-18 | 8,107.83 |
| 2017-08-17 | 8,107.83 |
| 2017-08-16 | 8,234.11 |
| 2017-08-15 | 8,107.83 |
| 2017-08-14 | 8,360.38 |
| 2017-08-11 | 7,855.29 |
| 2017-08-10 | 7,981.56 |
| 2017-08-09 | 7,981.56 |
| 2017-08-08 | 7,981.56 |
| 2017-08-07 | 7,855.29 |
| 2017-08-04 | 7,855.29 |
| 2017-08-03 | 7,602.74 |
| 2017-08-02 | 7,476.46 |
| 2017-08-01 | 7,476.46 |
| 2017-07-31 | 7,476.46 |
| 2017-07-28 | 7,476.46 |
| 2017-07-27 | 7,476.46 |
| 2017-07-26 | 7,350.19 |
| 2017-07-25 | 7,350.19 |
| 2017-07-24 | 7,223.91 |
| 2017-07-21 | 7,350.19 |
| 2017-07-20 | 7,223.91 |
| 2017-07-19 | 7,350.19 |
| 2017-07-18 | 7,476.46 |
| 2017-07-17 | 7,476.46 |
| 2017-07-14 | 7,350.19 |
| 2017-07-13 | 7,602.74 |
| 2017-07-12 | 7,855.29 |
| 2017-07-11 | 7,855.29 |
| 2017-07-10 | 7,476.46 |
| 2017-07-07 | 7,476.46 |
| 2017-07-06 | 7,476.46 |
| 2017-07-05 | 7,476.46 |
| 2017-07-04 | 7,476.46 |
| 2017-07-03 | 7,476.46 |
| 2017-06-30 | 7,476.46 |
| 2017-06-29 | 7,476.46 |
| 2017-06-28 | 7,476.46 |
| 2017-06-27 | 7,476.46 |
| 2017-06-26 | 7,602.74 |
| 2017-06-23 | 7,602.74 |
| 2017-06-22 | 7,602.74 |
| 2017-06-21 | 7,602.74 |
| 2017-06-20 | 7,602.74 |
| 2017-06-19 | 7,602.74 |
| 2017-06-16 | 7,602.74 |
| 2017-06-15 | 7,602.74 |
| 2017-06-14 | 7,602.74 |
| 2017-06-13 | 7,602.74 |
| 2017-06-12 | 7,729.01 |
| 2017-06-09 | 7,729.01 |
| 2017-06-08 | 7,729.01 |
| 2017-06-07 | 7,729.01 |
| 2017-06-06 | 7,855.29 |
| 2017-06-05 | 7,855.29 |
| 2017-06-02 | 7,729.01 |
| 2017-06-01 | 7,855.29 |
| 2017-05-31 | 8,360.38 |
| 2017-05-29 | 7,729.01 |
| 2017-05-26 | 7,729.01 |
| 2017-05-25 | 7,855.29 |
| 2017-05-24 | 7,855.29 |
| 2017-05-23 | 7,981.56 |
| 2017-05-22 | 7,981.56 |
| 2017-05-19 | 7,981.56 |
| 2017-05-18 | 7,981.56 |
| 2017-05-17 | 7,981.56 |
| 2017-05-16 | 7,855.29 |
| 2017-05-15 | 8,107.83 |
| 2017-05-12 | 7,981.56 |
| 2017-05-11 | 7,981.56 |
| 2017-05-10 | 7,855.29 |
| 2017-05-09 | 8,107.83 |
| 2017-05-08 | 7,981.56 |
| 2017-05-05 | 8,360.38 |
| 2017-05-04 | 7,729.01 |
| 2017-05-02 | 7,729.01 |
| 2017-04-28 | 7,729.01 |
| 2017-04-27 | 7,855.29 |
| 2017-04-26 | 7,981.56 |
| 2017-04-25 | 7,981.56 |
| 2017-04-24 | 7,981.56 |
| 2017-04-21 | 8,107.83 |
| 2017-04-20 | 8,107.83 |
| 2017-04-19 | 7,981.56 |
| 2017-04-18 | 7,729.01 |
| 2017-04-13 | 7,981.56 |
| 2017-04-12 | 7,981.56 |
| 2017-04-11 | 7,981.56 |
| 2017-04-10 | 7,981.56 |
| 2017-04-07 | 8,107.83 |
| 2017-04-06 | 8,107.83 |
| 2017-04-05 | 8,107.83 |
| 2017-04-03 | 8,234.11 |
| 2017-03-31 | 8,486.66 |
| 2017-03-30 | 8,234.11 |
| 2017-03-29 | 8,360.38 |
| 2017-03-28 | 8,360.38 |
| 2017-03-27 | 8,360.38 |
| 2017-03-24 | 8,234.11 |
| 2017-03-23 | 8,360.38 |
| 2017-03-22 | 8,486.66 |
| 2017-03-21 | 8,486.66 |
| 2017-03-20 | 8,360.38 |
| 2017-03-17 | 8,486.66 |
| 2017-03-16 | 8,612.93 |
| 2017-03-15 | 8,486.66 |
| 2017-03-14 | 8,612.93 |
| 2017-03-13 | 8,612.93 |
| 2017-03-10 | 8,612.93 |
| 2017-03-09 | 8,612.93 |
| 2017-03-08 | 8,486.66 |
| 2017-03-07 | 8,486.66 |
| 2017-03-06 | 8,234.11 |
| 2017-03-03 | 8,360.38 |
| 2017-03-02 | 8,486.66 |
| 2017-03-01 | 8,360.38 |
| 2017-02-28 | 8,360.38 |
| 2017-02-27 | 8,360.38 |
| 2017-02-24 | 8,612.93 |
| 2017-02-23 | 8,612.93 |
| 2017-02-22 | 8,739.21 |
| 2017-02-21 | 8,739.21 |
| 2017-02-20 | 8,486.66 |
| 2017-02-17 | 8,739.21 |
| 2017-02-16 | 8,865.48 |
| 2017-02-15 | 8,991.76 |
| 2017-02-14 | 8,865.48 |
| 2017-02-13 | 8,612.93 |
| 2017-02-10 | 8,991.76 |
| 2017-02-09 | 9,118.03 |
| 2017-02-08 | 9,118.03 |
| 2017-02-07 | 9,118.03 |
| 2017-02-06 | 9,118.03 |
| 2017-02-03 | 9,244.30 |
| 2017-02-02 | 8,991.76 |
| 2017-02-01 | 9,118.03 |
| 2017-01-27 | 9,244.30 |
| 2017-01-26 | 9,244.30 |
| 2017-01-25 | 9,370.58 |
| 2017-01-24 | 9,118.03 |
| 2017-01-23 | 9,118.03 |
| 2017-01-20 | 9,244.30 |
| 2017-01-19 | 9,244.30 |
| 2017-01-18 | 9,118.03 |
| 2017-01-17 | 9,244.30 |
| 2017-01-16 | 9,118.03 |
| 2017-01-13 | 9,118.03 |
| 2017-01-12 | 9,118.03 |
| 2017-01-11 | 9,118.03 |
| 2017-01-10 | 8,739.21 |
| 2017-01-09 | 8,107.83 |
| 2017-01-06 | 8,107.83 |
| 2017-01-05 | 8,234.11 |
| 2017-01-04 | 8,234.11 |
| 2017-01-03 | 8,360.38 |
| 2016-12-30 | 8,234.11 |
| 2016-12-29 | 8,234.11 |
| 2016-12-28 | 8,234.11 |
| 2016-12-23 | 8,234.11 |
| 2016-12-22 | 8,107.83 |
| 2016-12-21 | 8,107.83 |
| 2016-12-20 | 8,107.83 |
| 2016-12-19 | 8,360.38 |
| 2016-12-16 | 8,486.66 |
| 2016-12-15 | 8,486.66 |
| 2016-12-14 | 8,486.66 |
| 2016-12-13 | 8,486.66 |
| 2016-12-12 | 8,486.66 |
| 2016-12-09 | 8,612.93 |
| 2016-12-08 | 8,612.93 |
| 2016-12-07 | 8,739.21 |
| 2016-12-06 | 8,612.93 |
| 2016-12-05 | 8,739.21 |
| 2016-12-02 | 8,360.38 |
| 2016-12-01 | 8,360.38 |
| 2016-11-30 | 8,360.38 |
| 2016-11-29 | 8,360.38 |
| 2016-11-28 | 8,360.38 |
| 2016-11-25 | 8,360.38 |
| 2016-11-24 | 8,360.38 |
| 2016-11-23 | 8,612.93 |
| 2016-11-22 | 8,234.11 |
| 2016-11-21 | 8,360.38 |
| 2016-11-18 | 8,486.66 |
| 2016-11-17 | 8,486.66 |
| 2016-11-16 | 8,360.38 |
| 2016-11-15 | 8,234.11 |
| 2016-11-14 | 8,234.11 |
| 2016-11-11 | 8,360.38 |
| 2016-11-10 | 8,234.11 |
| 2016-11-09 | 8,107.83 |
| 2016-11-08 | 8,360.38 |
| 2016-11-07 | 8,360.38 |
| 2016-11-04 | 8,107.83 |
| 2016-11-03 | 8,360.38 |
| 2016-11-02 | 8,360.38 |
| 2016-11-01 | 8,360.38 |
| 2016-10-31 | 8,360.38 |
| 2016-10-28 | 8,486.66 |
| 2016-10-27 | 8,360.38 |
| 2016-10-26 | 8,486.66 |
| 2016-10-25 | 8,486.66 |
| 2016-10-24 | 8,486.66 |
| 2016-10-20 | 8,612.93 |
| 2016-10-19 | 8,486.66 |
| 2016-10-18 | 8,612.93 |
| 2016-10-17 | 8,486.66 |
| 2016-10-14 | 8,486.66 |
| 2016-10-13 | 8,612.93 |
| 2016-10-12 | 8,739.21 |
| 2016-10-11 | 8,865.48 |
| 2016-10-07 | 8,865.48 |
| 2016-10-06 | 8,991.76 |
| 2016-10-05 | 8,991.76 |
| 2016-10-04 | 8,865.48 |
| 2016-10-03 | 8,739.21 |
| 2016-09-30 | 8,739.21 |
| 2016-09-29 | 8,739.21 |
| 2016-09-28 | 8,612.93 |
| 2016-09-27 | 8,612.93 |
| 2016-09-26 | 8,612.93 |
| 2016-09-23 | 8,612.93 |
| 2016-09-22 | 8,739.21 |
| 2016-09-21 | 8,739.21 |
| 2016-09-20 | 8,991.76 |
| 2016-09-19 | 8,991.76 |
| 2016-09-15 | 9,118.03 |
| 2016-09-14 | 9,244.30 |
| 2016-09-13 | 8,991.76 |
| 2016-09-12 | 8,865.48 |
| 2016-09-09 | 8,991.76 |
| 2016-09-08 | 8,991.76 |
| 2016-09-07 | 8,991.76 |
| 2016-09-06 | 8,865.48 |
| 2016-09-05 | 8,991.76 |
| 2016-09-02 | 8,865.48 |
| 2016-09-01 | 8,991.76 |
| 2016-08-31 | 8,865.48 |
| 2016-08-30 | 8,991.76 |
| 2016-08-29 | 8,991.76 |
| 2016-08-26 | 8,739.21 |
| 2016-08-25 | 8,360.38 |
| 2016-08-24 | 8,612.93 |
| 2016-08-23 | 8,612.93 |
| 2016-08-22 | 8,486.66 |
| 2016-08-19 | 8,739.21 |
| 2016-08-18 | 8,865.48 |
| 2016-08-17 | 8,865.48 |
| 2016-08-16 | 8,739.21 |
| 2016-08-15 | 8,612.93 |
| 2016-08-12 | 8,612.93 |
| 2016-08-11 | 8,612.93 |
| 2016-08-10 | 8,486.66 |
| 2016-08-09 | 8,612.93 |
| 2016-08-08 | 8,486.66 |
| 2016-08-05 | 7,981.56 |
| 2016-08-04 | 7,981.56 |
| 2016-08-03 | 7,981.56 |
| 2016-08-01 | 8,107.83 |
| 2016-07-29 | 8,107.83 |
| 2016-07-28 | 8,107.83 |
| 2016-07-27 | 8,234.11 |
| 2016-07-26 | 8,360.38 |
| 2016-07-25 | 8,360.38 |
| 2016-07-22 | 8,486.66 |
| 2016-07-21 | 8,486.66 |
| 2016-07-20 | 8,360.38 |
| 2016-07-19 | 8,360.38 |
| 2016-07-18 | 8,486.66 |
| 2016-07-15 | 8,486.66 |
| 2016-07-14 | 8,486.66 |
| 2016-07-13 | 8,486.66 |
| 2016-07-12 | 8,486.66 |
| 2016-07-11 | 8,612.93 |
| 2016-07-08 | 8,612.93 |
| 2016-07-07 | 8,486.66 |
| 2016-07-06 | 8,486.66 |
| 2016-07-05 | 8,865.48 |
| 2016-07-04 | 8,865.48 |
| 2016-06-30 | 9,118.03 |
| 2016-06-29 | 9,118.03 |
| 2016-06-28 | 8,865.48 |
| 2016-06-27 | 8,739.21 |
| 2016-06-24 | 8,739.21 |
| 2016-06-23 | 8,991.76 |
| 2016-06-22 | 8,991.76 |
| 2016-06-21 | 8,739.21 |
| 2016-06-20 | 8,739.21 |
| 2016-06-17 | 8,612.93 |
| 2016-06-16 | 8,486.66 |
| 2016-06-15 | 8,612.93 |
| 2016-06-14 | 8,612.93 |
| 2016-06-13 | 8,612.93 |
| 2016-06-10 | 8,739.21 |
| 2016-06-08 | 8,612.93 |
| 2016-06-07 | 8,612.93 |
| 2016-06-06 | 8,486.66 |
| 2016-06-03 | 8,486.66 |
| 2016-06-02 | 8,360.38 |
| 2016-06-01 | 8,360.38 |
| 2016-05-31 | 8,234.11 |
| 2016-05-30 | 8,107.83 |
| 2016-05-27 | 8,107.83 |
| 2016-05-26 | 8,107.83 |
| 2016-05-25 | 8,234.11 |
| 2016-05-24 | 8,107.83 |
| 2016-05-23 | 8,234.11 |
| 2016-05-20 | 8,234.11 |
| 2016-05-19 | 8,234.11 |
| 2016-05-18 | 8,234.11 |
| 2016-05-17 | 8,234.11 |
| 2016-05-16 | 8,360.38 |
| 2016-05-13 | 8,234.11 |
| 2016-05-12 | 8,360.38 |
| 2016-05-11 | 8,486.66 |
| 2016-05-10 | 8,486.66 |
| 2016-05-09 | 8,486.66 |
| 2016-05-06 | 8,486.66 |
| 2016-05-05 | 8,486.66 |
| 2016-05-04 | 8,486.66 |
| 2016-05-03 | 8,486.66 |
| 2016-04-29 | 8,739.21 |
| 2016-04-28 | 8,739.21 |
| 2016-04-27 | 8,739.21 |
| 2016-04-26 | 8,865.48 |
| 2016-04-25 | 8,739.21 |
| 2016-04-22 | 8,612.93 |
| 2016-04-21 | 8,486.66 |
| 2016-04-20 | 8,612.93 |
| 2016-04-19 | 8,739.21 |
| 2016-04-18 | 8,865.48 |
| 2016-04-15 | 8,991.76 |
| 2016-04-14 | 8,865.48 |
| 2016-04-13 | 8,739.21 |
| 2016-04-12 | 8,612.93 |
| 2016-04-11 | 8,486.66 |
| 2016-04-08 | 8,234.11 |
| 2016-04-07 | 8,234.11 |
| 2016-04-06 | 8,360.38 |
| 2016-04-05 | 8,612.93 |
| 2016-04-01 | 8,865.48 |
| 2016-03-31 | 8,612.93 |
| 2016-03-30 | 8,612.93 |
| 2016-03-29 | 8,739.21 |
| 2016-03-24 | 8,991.76 |
| 2016-03-23 | 8,739.21 |
| 2016-03-22 | 9,118.03 |
| 2016-03-21 | 8,739.21 |
| 2016-03-18 | 8,612.93 |
| 2016-03-17 | 8,360.38 |
| 2016-03-16 | 8,234.11 |
| 2016-03-15 | 8,234.11 |
| 2016-03-14 | 7,981.56 |
| 2016-03-11 | 7,981.56 |
| 2016-03-10 | 8,107.83 |
| 2016-03-09 | 8,107.83 |
| 2016-03-08 | 8,234.11 |
| 2016-03-07 | 8,234.11 |
| 2016-03-04 | 8,107.83 |
| 2016-03-03 | 7,855.29 |
| 2016-03-02 | 7,729.01 |
| 2016-03-01 | 7,476.46 |
| 2016-02-29 | 7,855.29 |
| 2016-02-26 | 7,855.29 |
| 2016-02-25 | 7,476.46 |
| 2016-02-24 | 7,855.29 |
| 2016-02-23 | 7,855.29 |
| 2016-02-22 | 7,855.29 |
| 2016-02-19 | 7,855.29 |
| 2016-02-18 | 7,981.56 |
| 2016-02-17 | 7,981.56 |
| 2016-02-16 | 7,981.56 |
| 2016-02-15 | 7,981.56 |
| 2016-02-12 | 7,981.56 |
| 2016-02-11 | 7,855.29 |
| 2016-02-05 | 7,981.56 |
| 2016-02-04 | 7,855.29 |
| 2016-02-03 | 7,855.29 |
| 2016-02-02 | 7,855.29 |
| 2016-02-01 | 7,855.29 |
| 2016-01-29 | 8,107.83 |
| 2016-01-28 | 7,981.56 |
| 2016-01-27 | 8,107.83 |
| 2016-01-26 | 8,234.11 |
| 2016-01-25 | 8,234.11 |
| 2016-01-22 | 7,855.29 |
| 2016-01-21 | 7,855.29 |
| 2016-01-20 | 7,981.56 |
| 2016-01-19 | 7,981.56 |
| 2016-01-18 | 7,855.29 |
| 2016-01-15 | 7,981.56 |
| 2016-01-14 | 7,981.56 |
| 2016-01-13 | 7,981.56 |
| 2016-01-12 | 7,981.56 |
| 2016-01-11 | 7,981.56 |
| 2016-01-08 | 8,360.38 |
| 2016-01-07 | 8,360.38 |
| 2016-01-06 | 8,360.38 |
| 2016-01-05 | 8,360.38 |
| 2016-01-04 | 8,360.38 |
| 2015-12-31 | 8,486.66 |
| 2015-12-30 | 8,360.38 |
| 2015-12-29 | 8,360.38 |
| 2015-12-28 | 8,360.38 |
| 2015-12-24 | 8,486.66 |
| 2015-12-23 | 8,360.38 |
| 2015-12-22 | 8,612.93 |
| 2015-12-21 | 8,612.93 |
| 2015-12-18 | 8,612.93 |
| 2015-12-17 | 8,612.93 |
| 2015-12-16 | 8,739.21 |
| 2015-12-15 | 8,865.48 |
| 2015-12-14 | 8,865.48 |
| 2015-12-11 | 8,991.76 |
| 2015-12-10 | 8,739.21 |
| 2015-12-09 | 8,739.21 |
| 2015-12-08 | 8,865.48 |
| 2015-12-07 | 8,991.76 |
| 2015-12-04 | 8,865.48 |
| 2015-12-03 | 8,865.48 |
| 2015-12-02 | 8,991.76 |
| 2015-12-01 | 9,370.58 |
| 2015-11-30 | 9,496.85 |
| 2015-11-27 | 9,749.40 |
| 2015-11-26 | 9,623.13 |
| 2015-11-25 | 9,496.85 |
| 2015-11-24 | 9,244.30 |
| 2015-11-23 | 8,865.48 |
| 2015-11-20 | 8,991.76 |
| 2015-11-19 | 8,991.76 |
| 2015-11-18 | 8,991.76 |
| 2015-11-17 | 9,118.03 |
| 2015-11-16 | 8,991.76 |
| 2015-11-13 | 9,118.03 |
| 2015-11-12 | 9,244.30 |
| 2015-11-11 | 9,118.03 |
| 2015-11-10 | 8,865.48 |
| 2015-11-09 | 8,865.48 |
| 2015-11-06 | 8,991.76 |
| 2015-11-05 | 8,991.76 |
| 2015-11-04 | 8,865.48 |
| 2015-11-03 | 8,865.48 |
| 2015-11-02 | 8,991.76 |
| 2015-10-30 | 8,612.93 |
| 2015-10-29 | 8,739.21 |
| 2015-10-28 | 8,739.21 |
| 2015-10-27 | 8,865.48 |
| 2015-10-26 | 8,991.76 |
| 2015-10-23 | 8,865.48 |
| 2015-10-22 | 8,865.48 |
| 2015-10-20 | 8,612.93 |
| 2015-10-19 | 8,865.48 |
| 2015-10-16 | 8,991.76 |
| 2015-10-15 | 8,865.48 |
| 2015-10-14 | 8,991.76 |
| 2015-10-13 | 9,370.58 |
| 2015-10-12 | 9,370.58 |
| 2015-10-09 | 9,496.85 |
| 2015-10-08 | 9,623.13 |
| 2015-10-07 | 9,749.40 |
| 2015-10-06 | 9,749.40 |
| 2015-10-05 | 9,749.40 |
| 2015-10-02 | 9,749.40 |
| 2015-09-30 | 9,496.85 |
| 2015-09-29 | 9,370.58 |
| 2015-09-25 | 9,623.13 |
| 2015-09-24 | 9,496.85 |
| 2015-09-23 | 9,244.30 |
| 2015-09-22 | 9,749.40 |
| 2015-09-21 | 9,875.68 |
| 2015-09-18 | 10,001.95 |
| 2015-09-17 | 9,749.40 |
| 2015-09-16 | 9,623.13 |
| 2015-09-15 | 9,623.13 |
| 2015-09-14 | 9,496.85 |
| 2015-09-11 | 9,875.68 |
| 2015-09-10 | 10,001.95 |
| 2015-09-09 | 10,001.95 |
| 2015-09-08 | 9,623.13 |
| 2015-09-07 | 9,496.85 |
| 2015-09-04 | 9,496.85 |
| 2015-09-02 | 9,496.85 |
| 2015-09-01 | 9,875.68 |
| 2015-08-31 | 9,749.40 |
| 2015-08-28 | 9,749.40 |
| 2015-08-27 | 9,370.58 |
| 2015-08-26 | 8,739.21 |
| 2015-08-25 | 8,486.66 |
| 2015-08-24 | 8,234.11 |
| 2015-08-21 | 9,244.30 |
| 2015-08-20 | 10,001.95 |
| 2015-08-19 | 10,128.23 |
| 2015-08-18 | 10,254.50 |
| 2015-08-17 | 10,507.05 |
| 2015-08-14 | 10,633.32 |
| 2015-08-13 | 10,633.32 |
| 2015-08-12 | 10,507.05 |
| 2015-08-11 | 11,012.15 |
| 2015-08-10 | 10,507.05 |
| 2015-08-07 | 9,623.13 |
| 2015-08-06 | 9,623.13 |
| 2015-08-05 | 9,623.13 |
| 2015-08-04 | 9,496.85 |
| 2015-08-03 | 9,496.85 |
| 2015-07-31 | 9,496.85 |
| 2015-07-30 | 9,370.58 |
| 2015-07-29 | 9,749.40 |
| 2015-07-28 | 9,496.85 |
| 2015-07-27 | 9,118.03 |
| 2015-07-24 | 8,865.48 |
| 2015-07-23 | 8,739.21 |
| 2015-07-22 | 7,981.56 |
| 2015-07-21 | 8,991.76 |
| 2015-07-20 | 8,486.66 |
| 2015-07-17 | 8,486.66 |
| 2015-07-16 | 8,612.93 |
| 2015-07-15 | 8,612.93 |
| 2015-07-14 | 8,612.93 |
| 2015-07-13 | 8,612.93 |
| 2015-07-10 | 8,486.66 |
| 2015-07-09 | 8,360.38 |
| 2015-07-08 | 7,476.46 |
| 2015-07-07 | 7,602.74 |
| 2015-07-06 | 7,855.29 |
| 2015-07-03 | 8,486.66 |
| 2015-07-02 | 8,486.66 |
| 2015-06-30 | 8,865.48 |
| 2015-06-29 | 8,360.38 |
| 2015-06-26 | 9,118.03 |
| 2015-06-25 | 9,118.03 |
| 2015-06-24 | 9,370.58 |
| 2015-06-23 | 9,623.13 |
| 2015-06-22 | 10,380.77 |
| 2015-06-19 | 8,107.83 |
| 2015-06-18 | 7,981.56 |
| 2015-06-17 | 7,476.46 |
| 2015-06-16 | 7,476.46 |
| 2015-06-15 | 7,476.46 |
| 2015-06-12 | 7,223.91 |
| 2015-06-11 | 7,476.46 |
| 2015-06-10 | 7,476.46 |
| 2015-06-09 | 7,476.46 |
| 2015-06-08 | 7,602.74 |
| 2015-06-05 | 7,729.01 |
| 2015-06-04 | 7,476.46 |
| 2015-06-03 | 7,729.01 |
| 2015-06-02 | 7,729.01 |
| 2015-06-01 | 7,476.46 |
| 2015-05-29 | 7,602.74 |
| 2015-05-28 | 7,602.74 |
| 2015-05-27 | 7,602.74 |
| 2015-05-26 | 7,729.01 |
| 2015-05-22 | 7,981.56 |
| 2015-05-21 | 7,855.29 |
| 2015-05-20 | 7,476.46 |
| 2015-05-19 | 7,602.74 |
| 2015-05-18 | 7,602.74 |
| 2015-05-15 | 7,602.74 |
| 2015-05-14 | 7,602.74 |
| 2015-05-13 | 7,855.29 |
| 2015-05-12 | 7,981.56 |
| 2015-05-11 | 7,476.46 |
| 2015-05-08 | 7,476.46 |
| 2015-05-07 | 7,602.74 |
| 2015-05-06 | 7,602.74 |
| 2015-05-05 | 7,729.01 |
| 2015-05-04 | 7,981.56 |
| 2015-04-30 | 7,855.29 |
| 2015-04-29 | 7,602.74 |
| 2015-04-28 | 7,729.01 |
| 2015-04-27 | 7,855.29 |
| 2015-04-24 | 7,855.29 |
| 2015-04-23 | 7,855.29 |
| 2015-04-22 | 7,855.29 |
| 2015-04-21 | 7,981.56 |
| 2015-04-20 | 7,981.56 |
| 2015-04-17 | 7,981.56 |
| 2015-04-16 | 7,855.29 |
| 2015-04-15 | 7,350.19 |
| 2015-04-14 | 7,602.74 |
| 2015-04-13 | 7,729.01 |
| 2015-04-10 | 7,602.74 |
| 2015-04-09 | 7,729.01 |
| 2015-04-08 | 8,107.83 |
| 2015-04-02 | 8,234.11 |
| 2015-04-01 | 7,602.74 |
| 2015-03-31 | 7,855.29 |
| 2015-03-30 | 7,729.01 |
| 2015-03-27 | 7,223.91 |
| 2015-03-26 | 7,097.64 |
| 2015-03-25 | 7,097.64 |
| 2015-03-24 | 6,971.37 |
| 2015-03-23 | 7,097.64 |
| 2015-03-20 | 7,097.64 |
| 2015-03-19 | 7,223.91 |
| 2015-03-18 | 7,223.91 |
| 2015-03-17 | 7,223.91 |
| 2015-03-16 | 7,223.91 |
| 2015-03-13 | 6,718.82 |
| 2015-03-12 | 6,592.54 |
| 2015-03-11 | 6,339.99 |
| 2015-03-10 | 6,087.45 |
| 2015-03-09 | 6,150.58 |
| 2015-03-06 | 6,339.99 |
| 2015-03-05 | 6,213.72 |
| 2015-03-04 | 6,339.99 |
| 2015-03-03 | 6,150.58 |
| 2015-03-02 | 6,466.27 |
| 2015-02-27 | 6,466.27 |
| 2015-02-26 | 6,213.72 |
| 2015-02-25 | 6,213.72 |
| 2015-02-24 | 6,213.72 |
| 2015-02-23 | 6,466.27 |
| 2015-02-18 | 6,718.82 |
| 2015-02-17 | 6,213.72 |
| 2015-02-16 | 5,961.17 |
| 2015-02-13 | 5,898.03 |
| 2015-02-12 | 5,898.03 |
| 2015-02-11 | 5,456.07 |
| 2015-02-10 | 5,392.94 |
| 2015-02-09 | 5,329.80 |
| 2015-02-06 | 5,456.07 |
| 2015-02-05 | 5,392.94 |
| 2015-02-04 | 5,329.80 |
| 2015-02-03 | 5,203.52 |
| 2015-02-02 | 5,266.66 |
| 2015-01-30 | 5,456.07 |
| 2015-01-29 | 5,456.07 |
| 2015-01-28 | 5,329.80 |
| 2015-01-27 | 5,266.66 |
| 2015-01-26 | 5,329.80 |
| 2015-01-23 | 5,519.21 |
| 2015-01-22 | 5,203.52 |
| 2015-01-21 | 5,203.52 |
| 2015-01-20 | 5,266.66 |
| 2015-01-19 | 5,266.66 |
| 2015-01-16 | 5,203.52 |
| 2015-01-15 | 5,392.94 |
| 2015-01-14 | 5,519.21 |
| 2015-01-13 | 5,582.35 |
| 2015-01-12 | 5,329.80 |
| 2015-01-09 | 5,392.94 |
| 2015-01-08 | 5,329.80 |
| 2015-01-07 | 5,392.94 |
| 2015-01-06 | 5,392.94 |
| 2015-01-05 | 5,519.21 |
| 2015-01-02 | 5,771.76 |
| 2014-12-31 | 5,834.90 |
| 2014-12-30 | 5,708.62 |
| 2014-12-29 | 5,771.76 |
| 2014-12-24 | 5,961.17 |
| 2014-12-23 | 5,898.03 |
| 2014-12-22 | 5,834.90 |
| 2014-12-19 | 6,087.45 |
| 2014-12-18 | 6,150.58 |
| 2014-12-17 | 6,087.45 |
| 2014-12-16 | 6,339.99 |
| 2014-12-15 | 6,213.72 |
| 2014-12-12 | 6,150.58 |
| 2014-12-11 | 6,087.45 |
| 2014-12-10 | 6,150.58 |
| 2014-12-09 | 6,150.58 |
| 2014-12-08 | 6,150.58 |
| 2014-12-05 | 6,466.27 |
| 2014-12-04 | 6,213.72 |
| 2014-12-03 | 6,024.31 |
| 2014-12-02 | 6,213.72 |
| 2014-12-01 | 6,213.72 |
| 2014-11-28 | 6,466.27 |
| 2014-11-27 | 6,339.99 |
| 2014-11-26 | 6,339.99 |
| 2014-11-25 | 6,592.54 |
| 2014-11-24 | 6,592.54 |
| 2014-11-21 | 6,718.82 |
| 2014-11-20 | 6,718.82 |
| 2014-11-19 | 6,592.54 |
| 2014-11-18 | 6,592.54 |
| 2014-11-17 | 6,592.54 |
| 2014-11-14 | 6,718.82 |
| 2014-11-13 | 6,718.82 |
| 2014-11-12 | 6,971.37 |
| 2014-11-11 | 6,718.82 |
| 2014-11-10 | 6,592.54 |
| 2014-11-07 | 6,718.82 |
| 2014-11-06 | 6,845.09 |
| 2014-11-05 | 6,845.09 |
| 2014-11-04 | 6,845.09 |
| 2014-11-03 | 7,097.64 |
| 2014-10-31 | 7,097.64 |
| 2014-10-30 | 6,971.37 |
| 2014-10-29 | 6,845.09 |
| 2014-10-28 | 6,845.09 |
| 2014-10-27 | 6,592.54 |
| 2014-10-24 | 6,213.72 |
| 2014-10-23 | 6,466.27 |
| 2014-10-22 | 6,339.99 |
| 2014-10-21 | 6,592.54 |
| 2014-10-20 | 6,718.82 |
| 2014-10-17 | 6,466.27 |
| 2014-10-16 | 6,845.09 |
| 2014-10-15 | 6,971.37 |
| 2014-10-14 | 7,223.91 |
| 2014-10-13 | 7,350.19 |
| 2014-10-10 | 7,350.19 |
| 2014-10-09 | 7,350.19 |
| 2014-10-08 | 6,971.37 |
| 2014-10-07 | 6,971.37 |
| 2014-10-06 | 6,971.37 |
| 2014-10-03 | 6,213.72 |
| 2014-09-30 | 6,087.45 |
| 2014-09-29 | 6,024.31 |
| 2014-09-26 | 6,150.58 |
| 2014-09-25 | 6,466.27 |
| 2014-09-24 | 5,582.35 |
| 2014-09-23 | 5,582.35 |
| 2014-09-22 | 5,582.35 |
| 2014-09-19 | 5,645.48 |
| 2014-09-18 | 5,582.35 |
| 2014-09-17 | 5,708.62 |
| 2014-09-16 | 5,771.76 |
| 2014-09-15 | 5,834.90 |
| 2014-09-12 | 5,961.17 |
| 2014-09-11 | 5,898.03 |
| 2014-09-10 | 5,898.03 |
| 2014-09-08 | 5,961.17 |
| 2014-09-05 | 5,961.17 |
| 2014-09-04 | 6,150.58 |
| 2014-09-03 | 6,213.72 |
| 2014-09-02 | 6,213.72 |
| 2014-09-01 | 6,213.72 |
| 2014-08-29 | 6,339.99 |
| 2014-08-28 | 6,592.54 |
| 2014-08-27 | 6,718.82 |
| 2014-08-26 | 6,845.09 |
| 2014-08-25 | 6,845.09 |
| 2014-08-22 | 6,845.09 |
| 2014-08-21 | 6,718.82 |
| 2014-08-20 | 6,592.54 |
| 2014-08-19 | 6,845.09 |
| 2014-08-18 | 6,971.37 |
| 2014-08-15 | 7,097.64 |
| 2014-08-14 | 7,223.91 |
| 2014-08-13 | 7,223.91 |
| 2014-08-12 | 7,476.46 |
| 2014-08-11 | 7,602.74 |
| 2014-08-08 | 7,350.19 |
| 2014-08-07 | 7,350.19 |
| 2014-08-06 | 7,350.19 |
| 2014-08-05 | 7,476.46 |
| 2014-08-04 | 7,602.74 |
| 2014-08-01 | 7,602.74 |
| 2014-07-31 | 7,602.74 |
| 2014-07-30 | 7,729.01 |
| 2014-07-29 | 7,729.01 |
| 2014-07-28 | 7,729.01 |
| 2014-07-25 | 7,855.29 |
| 2014-07-24 | 7,855.29 |
| 2014-07-23 | 7,855.29 |
| 2014-07-22 | 7,981.56 |
| 2014-07-21 | 8,107.83 |
| 2014-07-18 | 8,234.11 |
| 2014-07-17 | 8,107.83 |
| 2014-07-16 | 8,234.11 |
| 2014-07-15 | 8,234.11 |
| 2014-07-14 | 8,360.38 |
| 2014-07-11 | 8,234.11 |
| 2014-07-10 | 8,234.11 |
| 2014-07-09 | 8,612.93 |
| 2014-07-08 | 9,118.03 |
| 2014-07-07 | 8,486.66 |
| 2014-07-04 | 8,486.66 |
| 2014-07-03 | 8,360.38 |
| 2014-07-02 | 8,739.21 |
| 2014-06-30 | 8,612.93 |
| 2014-06-27 | 7,981.56 |
| 2014-06-26 | 7,981.56 |
| 2014-06-25 | 7,981.56 |
| 2014-06-24 | 7,981.56 |
| 2014-06-23 | 7,981.56 |
| 2014-06-20 | 7,981.56 |
| 2014-06-19 | 8,107.83 |
| 2014-06-18 | 8,107.83 |
| 2014-06-17 | 7,476.46 |
| 2014-06-16 | 7,981.56 |
| 2014-06-13 | 7,981.56 |
| 2014-06-12 | 8,107.83 |
| 2014-06-11 | 8,234.11 |
| 2014-06-10 | 8,234.11 |
| 2014-06-09 | 8,234.11 |
| 2014-06-06 | 8,360.38 |
| 2014-06-05 | 8,486.66 |
| 2014-06-04 | 8,612.93 |
| 2014-06-03 | 8,739.21 |
| 2014-05-30 | 9,118.03 |
| 2014-05-29 | 9,244.30 |
| 2014-05-28 | 9,244.30 |
| 2014-05-27 | 9,370.58 |
| 2014-05-26 | 9,370.58 |
| 2014-05-23 | 9,623.13 |
| 2014-05-22 | 9,370.58 |
| 2014-05-21 | 9,244.30 |
| 2014-05-20 | 9,118.03 |
| 2014-05-19 | 8,739.21 |
| 2014-05-16 | 8,865.48 |
| 2014-05-15 | 8,991.76 |
| 2014-05-14 | 8,612.93 |
| 2014-05-13 | 8,486.66 |
| 2014-05-12 | 8,486.66 |
| 2014-05-09 | 8,360.38 |
| 2014-05-08 | 8,360.38 |
| 2014-05-07 | 8,360.38 |
| 2014-05-05 | 8,486.66 |
| 2014-05-02 | 8,486.66 |
| 2014-04-30 | 8,486.66 |
| 2014-04-29 | 8,107.83 |
| 2014-04-28 | 7,981.56 |
| 2014-04-25 | 7,981.56 |
| 2014-04-24 | 8,107.83 |
| 2014-04-23 | 7,981.56 |
| 2014-04-22 | 8,234.11 |
| 2014-04-17 | 8,234.11 |
| 2014-04-16 | 8,360.38 |
| 2014-04-15 | 8,360.38 |
| 2014-04-14 | 8,360.38 |
| 2014-04-11 | 8,739.21 |
| 2014-04-10 | 8,612.93 |
| 2014-04-09 | 8,865.48 |
| 2014-04-08 | 8,739.21 |
| 2014-04-07 | 8,739.21 |
| 2014-04-04 | 8,486.66 |
| 2014-04-03 | 8,234.11 |
| 2014-04-02 | 8,107.83 |
| 2014-04-01 | 8,107.83 |
| 2014-03-31 | 8,234.11 |
| 2014-03-28 | 8,234.11 |
| 2014-03-27 | 7,729.01 |
| 2014-03-26 | 7,981.56 |
| 2014-03-25 | 7,981.56 |
| 2014-03-24 | 8,107.83 |
| 2014-03-21 | 8,107.83 |
| 2014-03-20 | 7,981.56 |
| 2014-03-19 | 7,855.29 |
| 2014-03-18 | 7,855.29 |
| 2014-03-17 | 7,729.01 |
| 2014-03-14 | 7,981.56 |
| 2014-03-13 | 7,855.29 |
| 2014-03-12 | 7,855.29 |
| 2014-03-11 | 7,855.29 |
| 2014-03-10 | 7,981.56 |
| 2014-03-07 | 7,981.56 |
| 2014-03-06 | 7,729.01 |
| 2014-03-05 | 7,855.29 |
| 2014-03-04 | 7,855.29 |
| 2014-03-03 | 7,855.29 |
| 2014-02-28 | 7,855.29 |
| 2014-02-27 | 7,981.56 |
| 2014-02-26 | 7,981.56 |
| 2014-02-25 | 7,981.56 |
| 2014-02-24 | 7,476.46 |
| 2014-02-21 | 7,602.74 |
| 2014-02-20 | 7,855.29 |
| 2014-02-19 | 7,729.01 |
| 2014-02-18 | 7,981.56 |
| 2014-02-17 | 8,107.83 |
| 2014-02-14 | 8,107.83 |
| 2014-02-13 | 7,981.56 |
| 2014-02-12 | 7,981.56 |
| 2014-02-11 | 7,855.29 |
| 2014-02-10 | 7,729.01 |
| 2014-02-07 | 7,981.56 |
| 2014-02-06 | 7,729.01 |
| 2014-02-05 | 7,855.29 |
| 2014-02-04 | 7,855.29 |
| 2014-01-30 | 8,107.83 |
| 2014-01-29 | 8,107.83 |
| 2014-01-28 | 7,602.74 |
| 2014-01-27 | 7,476.46 |
| 2014-01-24 | 7,729.01 |
| 2014-01-23 | 8,107.83 |
| 2014-01-22 | 8,107.83 |
| 2014-01-21 | 8,234.11 |
| 2014-01-20 | 8,360.38 |
| 2014-01-17 | 8,486.66 |
| 2014-01-16 | 7,223.91 |
| 2014-01-15 | 7,602.74 |
| 2014-01-14 | 8,107.83 |
| 2014-01-13 | 8,234.11 |
| 2014-01-10 | 8,360.38 |
| 2014-01-09 | 8,486.66 |
| 2014-01-08 | 8,486.66 |
| 2014-01-07 | 8,612.93 |
| 2014-01-06 | 8,612.93 |
| 2014-01-03 | 8,991.76 |
| 2014-01-02 | 8,360.38 |
| 2013-12-31 | 8,234.11 |
| 2013-12-30 | 8,360.38 |
| 2013-12-27 | 8,486.66 |
| 2013-12-24 | 8,360.38 |
| 2013-12-23 | 8,360.38 |
| 2013-12-20 | 8,486.66 |
| 2013-12-19 | 8,360.38 |
| 2013-12-18 | 8,612.93 |
| 2013-12-17 | 8,234.11 |
| 2013-12-16 | 8,360.38 |
| 2013-12-13 | 6,845.09 |
| 2013-12-12 | 6,845.09 |
| 2013-12-11 | 6,971.37 |
| 2013-12-10 | 6,971.37 |
| 2013-12-09 | 6,845.09 |
| 2013-12-06 | 6,845.09 |
| 2013-12-05 | 6,592.54 |
| 2013-12-04 | 6,592.54 |
| 2013-12-03 | 6,592.54 |
| 2013-12-02 | 6,592.54 |
| 2013-11-29 | 6,718.82 |
| 2013-11-28 | 6,592.54 |
| 2013-11-27 | 6,466.27 |
| 2013-11-26 | 6,339.99 |
| 2013-11-25 | 6,466.27 |
| 2013-11-22 | 6,466.27 |
| 2013-11-21 | 6,466.27 |
| 2013-11-20 | 6,466.27 |
| 2013-11-19 | 6,466.27 |
| 2013-11-18 | 6,466.27 |
| 2013-11-15 | 6,466.27 |
| 2013-11-14 | 6,592.54 |
| 2013-11-13 | 6,592.54 |
| 2013-11-12 | 6,592.54 |
| 2013-11-11 | 6,718.82 |
| 2013-11-08 | 6,718.82 |
| 2013-11-07 | 6,718.82 |
| 2013-11-06 | 6,718.82 |
| 2013-11-05 | 6,845.09 |
| 2013-11-04 | 6,718.82 |
| 2013-11-01 | 6,845.09 |
| 2013-10-31 | 6,592.54 |
| 2013-10-30 | 6,592.54 |
| 2013-10-29 | 6,592.54 |
| 2013-10-28 | 6,845.09 |
| 2013-10-25 | 6,845.09 |
| 2013-10-24 | 6,845.09 |
| 2013-10-23 | 6,845.09 |
| 2013-10-22 | 6,718.82 |
| 2013-10-21 | 6,718.82 |
| 2013-10-18 | 6,718.82 |
| 2013-10-17 | 6,718.82 |
| 2013-10-16 | 6,845.09 |
| 2013-10-15 | 6,845.09 |
| 2013-10-11 | 6,971.37 |
| 2013-10-10 | 6,971.37 |
| 2013-10-09 | 6,971.37 |
| 2013-10-08 | 6,971.37 |
| 2013-10-07 | 6,971.37 |
| 2013-10-04 | 6,845.09 |
| 2013-10-03 | 6,592.54 |
| 2013-10-02 | 6,718.82 |
| 2013-09-30 | 6,718.82 |
| 2013-09-27 | 6,718.82 |
| 2013-09-26 | 6,718.82 |
| 2013-09-25 | 6,718.82 |
| 2013-09-24 | 6,718.82 |
| 2013-09-23 | 6,718.82 |
| 2013-09-19 | 6,718.82 |
| 2013-09-18 | 6,718.82 |
| 2013-09-17 | 6,718.82 |
| 2013-09-16 | 6,592.54 |
| 2013-09-13 | 6,718.82 |
| 2013-09-12 | 6,718.82 |
| 2013-09-11 | 6,718.82 |
| 2013-09-10 | 6,971.37 |
| 2013-09-09 | 7,097.64 |
| 2013-09-06 | 6,971.37 |
| 2013-09-05 | 6,971.37 |
| 2013-09-04 | 6,845.09 |
| 2013-09-03 | 6,718.82 |
| 2013-09-02 | 6,845.09 |
| 2013-08-30 | 6,845.09 |
| 2013-08-29 | 6,971.37 |
| 2013-08-28 | 6,718.82 |
| 2013-08-27 | 6,845.09 |
| 2013-08-26 | 6,845.09 |
| 2013-08-23 | 6,971.37 |
| 2013-08-22 | 6,971.37 |
| 2013-08-21 | 6,845.09 |
| 2013-08-20 | 6,845.09 |
| 2013-08-19 | 6,971.37 |
| 2013-08-16 | 6,971.37 |
| 2013-08-15 | 7,097.64 |
| 2013-08-13 | 7,223.91 |
| 2013-08-12 | 7,350.19 |
| 2013-08-09 | 7,476.46 |
| 2013-08-08 | 7,476.46 |
| 2013-08-07 | 7,097.64 |
| 2013-08-06 | 6,845.09 |
| 2013-08-05 | 6,466.27 |
| 2013-08-02 | 6,592.54 |
| 2013-08-01 | 6,971.37 |
| 2013-07-31 | 7,223.91 |
| 2013-07-30 | 7,350.19 |
| 2013-07-29 | 7,350.19 |
| 2013-07-26 | 7,350.19 |
| 2013-07-25 | 7,602.74 |
| 2013-07-24 | 7,729.01 |
| 2013-07-23 | 7,602.74 |
| 2013-07-22 | 7,855.29 |
| 2013-07-19 | 7,981.56 |
| 2013-07-18 | 7,981.56 |
| 2013-07-17 | 7,981.56 |
| 2013-07-16 | 7,981.56 |
| 2013-07-15 | 7,981.56 |
| 2013-07-12 | 8,107.83 |
| 2013-07-11 | 8,107.83 |
| 2013-07-10 | 8,234.11 |
| 2013-07-09 | 8,107.83 |
| 2013-07-08 | 8,234.11 |
| 2013-07-05 | 8,360.38 |
| 2013-07-04 | 8,486.66 |
| 2013-07-03 | 8,360.38 |
| 2013-07-02 | 7,981.56 |
| 2013-06-28 | 7,855.29 |
| 2013-06-27 | 8,234.11 |
| 2013-06-26 | 8,107.83 |
| 2013-06-25 | 7,855.29 |
| 2013-06-24 | 8,360.38 |
| 2013-06-21 | 7,855.29 |
| 2013-06-20 | 7,981.56 |
| 2013-06-19 | 8,107.83 |
| 2013-06-18 | 8,234.11 |
| 2013-06-17 | 8,107.83 |
| 2013-06-14 | 8,107.83 |
| 2013-06-13 | 7,981.56 |
| 2013-06-11 | 8,234.11 |
| 2013-06-10 | 8,234.11 |
| 2013-06-07 | 8,107.83 |
| 2013-06-06 | 7,855.29 |
| 2013-06-05 | 7,729.01 |
| 2013-06-04 | 7,476.46 |
| 2013-06-03 | 7,981.56 |
| 2013-05-31 | 8,107.83 |
| 2013-05-30 | 8,360.38 |
| 2013-05-29 | 8,486.66 |
| 2013-05-28 | 8,612.93 |
| 2013-05-27 | 8,612.93 |
| 2013-05-24 | 8,612.93 |
| 2013-05-23 | 8,739.21 |
| 2013-05-22 | 8,486.66 |
| 2013-05-21 | 8,486.66 |
| 2013-05-20 | 8,360.38 |
| 2013-05-16 | 8,486.66 |
| 2013-05-15 | 8,360.38 |
| 2013-05-14 | 8,612.93 |
| 2013-05-13 | 8,612.93 |
| 2013-05-10 | 8,486.66 |
| 2013-05-09 | 8,486.66 |
| 2013-05-08 | 8,739.21 |
| 2013-05-07 | 8,739.21 |
| 2013-05-06 | 8,612.93 |
| 2013-05-03 | 8,612.93 |
| 2013-05-02 | 8,486.66 |
| 2013-04-30 | 8,612.93 |
| 2013-04-29 | 8,739.21 |
| 2013-04-26 | 8,739.21 |
| 2013-04-25 | 9,118.03 |
| 2013-04-24 | 9,623.13 |
| 2013-04-23 | 9,623.13 |
| 2013-04-22 | 9,118.03 |
| 2013-04-19 | 9,118.03 |
| 2013-04-18 | 8,739.21 |
| 2013-04-17 | 8,486.66 |
| 2013-04-16 | 8,486.66 |
| 2013-04-15 | 8,360.38 |
| 2013-04-12 | 7,855.29 |
| 2013-04-11 | 8,107.83 |
| 2013-04-10 | 8,612.93 |
| 2013-04-09 | 8,739.21 |
| 2013-04-08 | 9,118.03 |
| 2013-04-05 | 9,496.85 |
| 2013-04-03 | 8,739.21 |
| 2013-04-02 | 8,234.11 |
| 2013-03-28 | 8,234.11 |
| 2013-03-27 | 8,234.11 |
| 2013-03-26 | 8,360.38 |
| 2013-03-25 | 8,234.11 |
| 2013-03-22 | 8,107.83 |
| 2013-03-21 | 7,855.29 |
| 2013-03-20 | 7,981.56 |
| 2013-03-19 | 8,107.83 |
| 2013-03-18 | 7,981.56 |
| 2013-03-15 | 8,107.83 |
| 2013-03-14 | 7,981.56 |
| 2013-03-13 | 7,602.74 |
| 2013-03-12 | 7,729.01 |
| 2013-03-11 | 7,981.56 |
| 2013-03-08 | 7,981.56 |
| 2013-03-07 | 7,855.29 |
| 2013-03-06 | 7,855.29 |
| 2013-03-05 | 7,981.56 |
| 2013-03-04 | 7,981.56 |
| 2013-03-01 | 7,981.56 |
| 2013-02-28 | 7,602.74 |
| 2013-02-27 | 8,234.11 |
| 2013-02-26 | 7,476.46 |
| 2013-02-25 | 6,718.82 |
| 2013-02-22 | 6,592.54 |
| 2013-02-21 | 6,339.99 |
| 2013-02-20 | 6,339.99 |
| 2013-02-19 | 6,024.31 |
| 2013-02-18 | 5,519.21 |
| 2013-02-15 | 5,519.21 |
| 2013-02-14 | 5,392.94 |
| 2013-02-08 | 5,266.66 |
| 2013-02-07 | 5,266.66 |
| 2013-02-06 | 5,140.39 |
| 2013-02-05 | 5,014.11 |
| 2013-02-04 | 4,950.98 |
| 2013-02-01 | 4,698.43 |
| 2013-01-31 | 4,887.84 |
| 2013-01-30 | 4,824.70 |
| 2013-01-29 | 4,635.29 |
| 2013-01-28 | 4,887.84 |
| 2013-01-25 | 5,140.39 |
| 2013-01-24 | 5,077.25 |
| 2013-01-23 | 5,140.39 |
| 2013-01-22 | 5,203.52 |
| 2013-01-21 | 5,077.25 |
| 2013-01-18 | 5,077.25 |
| 2013-01-17 | 5,077.25 |
| 2013-01-16 | 5,140.39 |
| 2013-01-15 | 5,077.25 |
| 2013-01-14 | 5,077.25 |
| 2013-01-11 | 5,077.25 |
| 2013-01-10 | 5,266.66 |
| 2013-01-09 | 5,140.39 |
| 2013-01-08 | 5,266.66 |
| 2013-01-07 | 5,203.52 |
| 2013-01-04 | 5,014.11 |
| 2013-01-03 | 4,761.56 |
| 2013-01-02 | 4,950.98 |
| 2012-12-31 | 5,203.52 |
| 2012-12-28 | 5,203.52 |
| 2012-12-27 | 5,266.66 |
| 2012-12-24 | 4,445.88 |
| 2012-12-21 | 4,130.19 |
| 2012-12-20 | 4,130.19 |
| 2012-12-19 | 3,940.78 |
| 2012-12-18 | 3,877.64 |
| 2012-12-17 | 3,877.64 |
| 2012-12-14 | 3,814.51 |
| 2012-12-13 | 3,877.64 |
| 2012-12-12 | 3,814.51 |
| 2012-12-11 | 3,814.51 |
| 2012-12-10 | 3,877.64 |
| 2012-12-07 | 3,877.64 |
| 2012-12-06 | 3,814.51 |
| 2012-12-05 | 3,877.64 |
| 2012-12-04 | 3,877.64 |
| 2012-12-03 | 3,751.37 |
| 2012-11-30 | 3,751.37 |
| 2012-11-29 | 3,814.51 |
| 2012-11-28 | 3,751.37 |
| 2012-11-27 | 3,688.23 |
| 2012-11-26 | 3,625.09 |
| 2012-11-23 | 3,625.09 |
| 2012-11-22 | 3,625.09 |
| 2012-11-21 | 3,625.09 |
| 2012-11-20 | 3,688.23 |
| 2012-11-19 | 3,688.23 |
| 2012-11-16 | 3,688.23 |
| 2012-11-15 | 3,751.37 |
| 2012-11-14 | 3,751.37 |
| 2012-11-13 | 3,814.51 |
| 2012-11-12 | 3,688.23 |
| 2012-11-09 | 3,498.82 |
| 2012-11-08 | 3,561.96 |
| 2012-11-07 | 3,561.96 |
| 2012-11-06 | 3,625.09 |
| 2012-11-05 | 3,561.96 |
| 2012-11-02 | 3,688.23 |
| 2012-11-01 | 3,561.96 |
| 2012-10-31 | 3,561.96 |
| 2012-10-30 | 3,625.09 |
| 2012-10-29 | 3,625.09 |
| 2012-10-26 | 3,625.09 |
| 2012-10-25 | 3,688.23 |
| 2012-10-24 | 3,688.23 |
| 2012-10-22 | 3,751.37 |
| 2012-10-19 | 3,751.37 |
| 2012-10-18 | 3,814.51 |
| 2012-10-17 | 3,814.51 |
| 2012-10-16 | 3,814.51 |
| 2012-10-15 | 3,814.51 |
| 2012-10-12 | 3,940.78 |
| 2012-10-11 | 3,877.64 |
| 2012-10-10 | 3,940.78 |
| 2012-10-09 | 3,877.64 |
| 2012-10-08 | 3,877.64 |
| 2012-10-05 | 3,814.51 |
| 2012-10-04 | 3,751.37 |
| 2012-10-03 | 3,751.37 |
| 2012-09-28 | 3,940.78 |
| 2012-09-27 | 3,940.78 |
| 2012-09-26 | 3,940.78 |
| 2012-09-25 | 3,814.51 |
| 2012-09-24 | 3,940.78 |
| 2012-09-21 | 3,814.51 |
| 2012-09-20 | 3,625.09 |
| 2012-09-19 | 3,877.64 |
| 2012-09-18 | 3,814.51 |
| 2012-09-17 | 4,193.33 |
| 2012-09-14 | 3,498.82 |
| 2012-09-13 | 3,561.96 |
| 2012-09-12 | 3,498.82 |
| 2012-09-11 | 3,435.68 |
| 2012-09-10 | 3,435.68 |
| 2012-09-07 | 3,372.55 |
| 2012-09-06 | 3,435.68 |
| 2012-09-05 | 3,435.68 |
| 2012-09-04 | 3,498.82 |
| 2012-09-03 | 3,309.41 |
| 2012-08-31 | 3,561.96 |
| 2012-08-30 | 3,498.82 |
| 2012-08-29 | 3,561.96 |
| 2012-08-28 | 3,498.82 |
| 2012-08-27 | 3,498.82 |
| 2012-08-24 | 3,435.68 |
| 2012-08-23 | 3,498.82 |
| 2012-08-22 | 3,498.82 |
| 2012-08-21 | 3,625.09 |
| 2012-08-20 | 3,498.82 |
| 2012-08-17 | 3,561.96 |
| 2012-08-16 | 3,688.23 |
| 2012-08-15 | 3,688.23 |
| 2012-08-14 | 3,814.51 |
| 2012-08-13 | 3,688.23 |
| 2012-08-10 | 3,625.09 |
| 2012-08-09 | 3,498.82 |
| 2012-08-08 | 3,435.68 |
| 2012-08-07 | 3,498.82 |
| 2012-08-06 | 3,435.68 |
| 2012-08-03 | 3,435.68 |
| 2012-08-02 | 3,435.68 |
| 2012-08-01 | 3,435.68 |
| 2012-07-31 | 3,435.68 |
| 2012-07-30 | 3,435.68 |
| 2012-07-27 | 3,435.68 |
| 2012-07-26 | 3,381.29 |
| 2012-07-25 | 3,653.26 |
| 2012-07-24 | 4,142.82 |
| 2012-07-23 | 3,381.29 |
| 2012-07-20 | 3,326.89 |
| 2012-07-19 | 3,326.89 |
| 2012-07-18 | 3,326.89 |
| 2012-07-17 | 3,381.29 |
| 2012-07-16 | 3,381.29 |
| 2012-07-13 | 3,435.68 |
| 2012-07-12 | 3,326.89 |
| 2012-07-11 | 3,381.29 |
| 2012-07-10 | 3,326.89 |
| 2012-07-09 | 3,272.50 |
| 2012-07-06 | 3,381.29 |
| 2012-07-05 | 1,988.77 |
| 2012-07-04 | 1,988.77 |
| 2012-07-03 | 1,988.77 |
| 2012-06-29 | 1,988.77 |
| 2012-06-28 | 1,988.77 |
| 2012-06-27 | 1,988.77 |
| 2012-06-26 | 1,988.77 |
| 2012-06-25 | 1,988.77 |
| 2012-06-22 | 1,988.77 |
| 2012-06-21 | 1,988.77 |
| 2012-06-20 | 1,988.77 |
| 2012-06-19 | 1,988.77 |
| 2012-06-18 | 1,988.77 |
| 2012-06-15 | 1,988.77 |
| 2012-06-14 | 1,814.71 |
| 2012-06-13 | 1,858.22 |
| 2012-06-12 | 1,640.64 |
| 2012-06-11 | 1,575.37 |
| 2012-06-08 | 1,575.37 |
| 2012-06-07 | 1,575.37 |
| 2012-06-06 | 1,531.85 |
| 2012-06-05 | 1,531.85 |
| 2012-06-04 | 1,531.85 |
| 2012-06-01 | 1,488.34 |
| 2012-05-31 | 1,564.49 |
| 2012-05-30 | 1,586.25 |
| 2012-05-29 | 1,640.64 |
| 2012-05-28 | 1,597.13 |
| 2012-05-25 | 1,586.32 |
| 2012-05-24 | 1,543.08 |
| 2012-05-23 | 1,543.08 |
| 2012-05-22 | 1,543.08 |
| 2012-05-21 | 1,575.51 |
| 2012-05-18 | 1,532.27 |
| 2012-05-17 | 1,672.80 |
| 2012-05-16 | 1,683.61 |
| 2012-05-15 | 1,607.94 |
| 2012-05-14 | 1,607.94 |
| 2012-05-11 | 1,629.56 |
| 2012-05-10 | 1,683.61 |
| 2012-05-09 | 1,737.65 |
| 2012-05-08 | 1,716.03 |
| 2012-05-07 | 1,661.99 |
| 2012-05-04 | 1,661.99 |
| 2012-05-03 | 1,683.61 |
| 2012-05-02 | 1,737.65 |
| 2012-04-30 | 1,737.65 |
| 2012-04-27 | 1,737.65 |
| 2012-04-26 | 1,824.13 |
| 2012-04-25 | 1,791.70 |
| 2012-04-24 | 1,791.70 |
| 2012-04-23 | 1,737.65 |
| 2012-04-20 | 1,791.70 |
| 2012-04-19 | 1,629.56 |
| 2012-04-18 | 1,629.56 |
| 2012-04-17 | 1,607.94 |
| 2012-04-16 | 1,607.94 |
| 2012-04-13 | 1,543.08 |
| 2012-04-12 | 1,543.08 |
| 2012-04-11 | 1,564.70 |
| 2012-04-10 | 1,564.70 |
| 2012-04-05 | 1,629.56 |
| 2012-04-03 | 1,629.56 |
| 2012-04-02 | 1,629.56 |
| 2012-03-30 | 1,629.56 |
| 2012-03-29 | 1,629.56 |
| 2012-03-28 | 1,716.03 |
| 2012-03-27 | 1,716.03 |
| 2012-03-26 | 1,748.46 |
| 2012-03-23 | 1,759.27 |
| 2012-03-22 | 1,791.70 |
| 2012-03-21 | 1,845.75 |
| 2012-03-20 | 1,845.75 |
| 2012-03-19 | 1,845.75 |
| 2012-03-16 | 1,867.37 |
| 2012-03-15 | 1,867.37 |
| 2012-03-14 | 1,943.04 |
| 2012-03-13 | 1,943.04 |
| 2012-03-12 | 1,943.04 |
| 2012-03-09 | 1,953.85 |
| 2012-03-08 | 1,921.42 |
| 2012-03-07 | 1,921.42 |
| 2012-03-06 | 1,932.23 |
| 2012-03-05 | 1,986.28 |
| 2012-03-02 | 1,964.66 |
| 2012-03-01 | 1,943.04 |
| 2012-02-29 | 1,964.66 |
| 2012-02-28 | 1,964.66 |
| 2012-02-27 | 1,997.09 |
| 2012-02-24 | 2,007.90 |
| 2012-02-23 | 2,018.71 |
| 2012-02-22 | 1,997.09 |
| 2012-02-21 | 1,986.28 |
| 2012-02-20 | 1,986.28 |
| 2012-02-17 | 1,921.42 |
| 2012-02-16 | 1,867.37 |
| 2012-02-15 | 1,975.47 |
| 2012-02-14 | 1,975.47 |
| 2012-02-13 | 1,975.47 |
| 2012-02-10 | 1,943.04 |
| 2012-02-09 | 1,943.04 |
| 2012-02-08 | 1,932.23 |
| 2012-02-07 | 1,759.27 |
| 2012-02-06 | 1,737.65 |
| 2012-02-03 | 1,661.99 |
| 2012-02-02 | 1,543.08 |
| 2012-02-01 | 1,543.08 |
| 2012-01-31 | 1,521.46 |
| 2012-01-30 | 1,564.70 |
| 2012-01-27 | 1,521.46 |
| 2012-01-26 | 1,521.46 |
| 2012-01-20 | 1,467.41 |
| 2012-01-19 | 1,478.22 |
| 2012-01-18 | 1,467.41 |
| 2012-01-17 | 1,380.93 |
| 2012-01-16 | 1,370.12 |
| 2012-01-13 | 1,424.17 |
| 2012-01-12 | 1,424.17 |
| 2012-01-11 | 1,424.17 |
| 2012-01-10 | 1,316.07 |
| 2012-01-09 | 1,348.50 |
| 2012-01-06 | 1,391.74 |
| 2012-01-05 | 1,402.55 |
| 2012-01-04 | 1,402.55 |
| 2012-01-03 | 1,424.17 |
| 2011-12-30 | 1,499.84 |
| 2011-12-29 | 1,478.22 |
| 2011-12-28 | 1,499.84 |
| 2011-12-23 | 1,489.03 |
| 2011-12-22 | 1,489.03 |
| 2011-12-21 | 1,456.60 |
| 2011-12-20 | 1,467.41 |
| 2011-12-19 | 1,370.12 |
| 2011-12-16 | 1,391.74 |
| 2011-12-15 | 1,391.74 |
| 2011-12-14 | 1,413.36 |
| 2011-12-13 | 1,445.79 |
| 2011-12-12 | 1,445.79 |
| 2011-12-09 | 1,445.79 |
| 2011-12-08 | 1,456.60 |
| 2011-12-07 | 1,434.98 |
| 2011-12-06 | 1,445.79 |
| 2011-12-05 | 1,456.60 |
| 2011-12-02 | 1,434.98 |
| 2011-12-01 | 1,456.60 |
| 2011-11-30 | 1,391.74 |
| 2011-11-29 | 1,510.65 |
| 2011-11-28 | 1,478.22 |
| 2011-11-25 | 1,478.22 |
| 2011-11-24 | 1,478.22 |
| 2011-11-23 | 1,456.60 |
| 2011-11-22 | 1,467.41 |
| 2011-11-21 | 1,467.41 |
| 2011-11-18 | 1,478.22 |
| 2011-11-17 | 1,499.84 |
| 2011-11-16 | 1,499.84 |
| 2011-11-15 | 1,532.27 |
| 2011-11-14 | 1,489.03 |
| 2011-11-11 | 1,521.46 |
| 2011-11-10 | 1,521.46 |
| 2011-11-09 | 1,597.13 |
| 2011-11-08 | 1,597.13 |
| 2011-11-07 | 1,607.94 |
| 2011-11-04 | 1,629.56 |
| 2011-11-03 | 1,597.13 |
| 2011-11-02 | 1,607.94 |
| 2011-11-01 | 1,683.61 |
| 2011-10-31 | 1,683.61 |
| 2011-10-28 | 1,694.42 |
| 2011-10-27 | 1,726.84 |
| 2011-10-26 | 1,683.61 |
| 2011-10-25 | 1,629.56 |
| 2011-10-24 | 1,683.61 |
| 2011-10-21 | 1,607.94 |
| 2011-10-20 | 1,521.46 |
| 2011-10-19 | 1,521.46 |
| 2011-10-18 | 1,521.46 |
| 2011-10-17 | 1,575.51 |
| 2011-10-14 | 1,575.51 |
| 2011-10-13 | 1,510.65 |
| 2011-10-12 | 1,564.70 |
| 2011-10-11 | 1,489.03 |
| 2011-10-10 | 1,434.98 |
| 2011-10-07 | 1,445.79 |
| 2011-10-06 | 1,434.98 |
| 2011-10-04 | 1,380.93 |
| 2011-10-03 | 1,413.36 |
| 2011-09-30 | 1,456.60 |
| 2011-09-28 | 1,456.60 |
| 2011-09-27 | 1,489.03 |
| 2011-09-26 | 1,467.41 |
| 2011-09-23 | 1,521.46 |
| 2011-09-22 | 1,640.37 |
| 2011-09-21 | 1,726.84 |
| 2011-09-20 | 1,737.65 |
| 2011-09-19 | 1,791.70 |
| 2011-09-16 | 1,802.51 |
| 2011-09-15 | 1,802.51 |
| 2011-09-14 | 1,726.84 |
| 2011-09-12 | 1,748.46 |
| 2011-09-09 | 1,802.51 |
| 2011-09-08 | 1,802.51 |
| 2011-09-07 | 1,824.13 |
| 2011-09-06 | 1,856.56 |
| 2011-09-05 | 1,856.56 |
| 2011-09-02 | 1,856.56 |
| 2011-09-01 | 1,856.56 |
| 2011-08-31 | 1,834.94 |
| 2011-08-30 | 1,780.89 |
| 2011-08-29 | 1,770.08 |
| 2011-08-26 | 1,791.70 |
| 2011-08-25 | 1,845.75 |
| 2011-08-24 | 1,845.75 |
| 2011-08-23 | 1,943.04 |
| 2011-08-22 | 1,964.54 |
| 2011-08-19 | 1,996.80 |
| 2011-08-18 | 2,061.32 |
| 2011-08-17 | 2,007.56 |
| 2011-08-16 | 2,072.07 |
| 2011-08-15 | 2,029.06 |
| 2011-08-12 | 1,996.80 |
| 2011-08-11 | 1,921.53 |
| 2011-08-10 | 1,943.04 |
| 2011-08-09 | 2,082.83 |
| 2011-08-08 | 2,039.81 |
| 2011-08-05 | 2,179.60 |
| 2011-08-04 | 2,330.14 |
| 2011-08-03 | 2,319.39 |
| 2011-08-02 | 2,405.41 |
| 2011-08-01 | 2,373.15 |
| 2011-07-29 | 2,351.65 |
| 2011-07-28 | 2,426.92 |
| 2011-07-27 | 2,405.41 |
| 2011-07-26 | 2,373.15 |
| 2011-07-25 | 2,383.91 |
| 2011-07-22 | 2,448.42 |
| 2011-07-21 | 2,362.40 |
| 2011-07-20 | 2,383.91 |
| 2011-07-19 | 2,469.93 |
| 2011-07-18 | 2,502.19 |
| 2011-07-15 | 2,491.43 |
| 2011-07-14 | 2,523.69 |
| 2011-07-13 | 2,491.43 |
| 2011-07-12 | 2,491.43 |
| 2011-07-11 | 2,523.69 |
| 2011-07-08 | 2,641.97 |
| 2011-07-07 | 2,588.21 |
| 2011-07-06 | 2,695.74 |
| 2011-07-05 | 2,373.15 |
| 2011-07-04 | 2,330.14 |
| 2011-06-30 | 2,254.87 |
| 2011-06-29 | 2,147.34 |
| 2011-06-28 | 2,211.86 |
| 2011-06-27 | 2,211.86 |
| 2011-06-24 | 2,211.86 |
| 2011-06-23 | 2,190.35 |
| 2011-06-22 | 2,104.33 |
| 2011-06-21 | 2,179.60 |
| 2011-06-20 | 2,147.34 |
| 2011-06-17 | 2,233.37 |
| 2011-06-16 | 2,233.37 |
| 2011-06-15 | 2,340.89 |
| 2011-06-14 | 2,211.86 |
| 2011-06-13 | 2,158.10 |
| 2011-06-10 | 2,211.86 |
| 2011-06-09 | 2,254.87 |
| 2011-06-08 | 2,319.39 |
| 2011-06-07 | 2,276.38 |
| 2011-06-03 | 2,319.39 |
| 2011-06-02 | 2,362.40 |
| 2011-06-01 | 2,437.67 |
| 2011-05-31 | 2,416.16 |
| 2011-05-30 | 2,405.41 |
| 2011-05-27 | 2,426.92 |
| 2011-05-26 | 2,480.68 |
| 2011-05-25 | 2,426.92 |
| 2011-05-24 | 2,373.15 |
| 2011-05-23 | 2,383.91 |
| 2011-05-20 | 2,469.93 |
| 2011-05-19 | 2,491.43 |
| 2011-05-18 | 2,427.45 |
| 2011-05-17 | 2,427.45 |
| 2011-05-16 | 2,406.12 |
| 2011-05-13 | 2,491.43 |
| 2011-05-12 | 2,491.43 |
| 2011-05-11 | 2,491.43 |
| 2011-05-09 | 2,555.42 |
| 2011-05-06 | 2,512.76 |
| 2011-05-05 | 2,502.10 |
| 2011-05-04 | 2,427.45 |
| 2011-05-03 | 2,555.42 |
| 2011-04-29 | 2,726.05 |
| 2011-04-28 | 2,832.69 |
| 2011-04-27 | 2,832.69 |
| 2011-04-26 | 2,619.41 |
| 2011-04-21 | 2,779.37 |
| 2011-04-20 | 2,832.69 |
| 2011-04-19 | 2,427.45 |
| 2011-04-18 | 2,310.14 |
| 2011-04-15 | 2,352.80 |
| 2011-04-14 | 2,406.12 |
| 2011-04-13 | 2,406.12 |
| 2011-04-12 | 2,395.45 |
| 2011-04-11 | 2,406.12 |
| 2011-04-08 | 2,288.81 |
| 2011-04-07 | 2,235.49 |
| 2011-04-06 | 2,246.15 |
| 2011-04-04 | 2,246.15 |
| 2011-04-01 | 2,171.50 |
| 2011-03-31 | 2,192.83 |
| 2011-03-30 | 2,224.83 |
| 2011-03-29 | 2,118.18 |
| 2011-03-28 | 2,299.48 |
| 2011-03-25 | 2,299.48 |
| 2011-03-24 | 2,224.83 |
| 2011-03-23 | 2,139.51 |
| 2011-03-22 | 2,139.51 |
| 2011-03-21 | 2,096.85 |
| 2011-03-18 | 2,032.87 |
| 2011-03-17 | 2,032.87 |
| 2011-03-16 | 2,032.87 |
| 2011-03-15 | 2,032.87 |
| 2011-03-14 | 2,032.87 |
| 2011-03-11 | 2,139.51 |
| 2011-03-10 | 2,118.18 |
| 2011-03-09 | 2,118.18 |
| 2011-03-08 | 2,203.50 |
| 2011-03-07 | 2,096.85 |
| 2011-03-04 | 2,150.18 |
| 2011-03-03 | 2,203.50 |
| 2011-03-02 | 2,214.16 |
| 2011-03-01 | 2,192.83 |
| 2011-02-28 | 2,203.50 |
| 2011-02-25 | 2,203.50 |
| 2011-02-24 | 2,107.52 |
| 2011-02-23 | 2,139.51 |
| 2011-02-22 | 2,235.49 |
| 2011-02-21 | 2,192.83 |
| 2011-02-18 | 2,192.83 |
| 2011-02-17 | 2,182.17 |
| 2011-02-16 | 2,192.83 |
| 2011-02-15 | 2,246.15 |
| 2011-02-14 | 2,278.15 |
| 2011-02-11 | 2,192.83 |
| 2011-02-10 | 2,267.48 |
| 2011-02-09 | 2,235.49 |
| 2011-02-08 | 2,352.80 |
| 2011-02-07 | 2,288.81 |
| 2011-02-02 | 2,331.47 |
| 2011-02-01 | 2,246.15 |
| 2011-01-31 | 2,224.83 |
| 2011-01-28 | 2,342.13 |
| 2011-01-27 | 2,256.82 |
| 2011-01-26 | 2,267.48 |
| 2011-01-25 | 2,331.47 |
| 2011-01-24 | 2,256.82 |
| 2011-01-21 | 2,331.47 |
| 2011-01-20 | 2,363.46 |
| 2011-01-19 | 2,384.79 |
| 2011-01-18 | 2,363.46 |
| 2011-01-17 | 2,374.13 |
| 2011-01-14 | 2,459.44 |
| 2011-01-13 | 2,459.44 |
| 2011-01-12 | 2,512.76 |
| 2011-01-11 | 2,502.10 |
| 2011-01-10 | 2,448.78 |
| 2011-01-07 | 2,459.44 |
| 2011-01-06 | 2,438.11 |
| 2011-01-05 | 2,374.13 |
| 2011-01-04 | 2,363.46 |
| 2011-01-03 | 2,448.78 |
| 2010-12-31 | 2,331.47 |
| 2010-12-30 | 2,331.47 |
| 2010-12-29 | 2,342.13 |
| 2010-12-28 | 2,235.49 |
| 2010-12-24 | 2,320.80 |
| 2010-12-23 | 2,278.15 |
| 2010-12-22 | 2,331.47 |
| 2010-12-21 | 2,342.13 |
| 2010-12-20 | 2,299.48 |
| 2010-12-17 | 2,310.14 |
| 2010-12-16 | 2,310.14 |
| 2010-12-15 | 2,331.47 |
| 2010-12-14 | 2,438.11 |
| 2010-12-13 | 2,470.11 |
| 2010-12-10 | 2,502.10 |
| 2010-12-09 | 2,523.43 |
| 2010-12-08 | 2,491.43 |
| 2010-12-07 | 2,523.43 |
| 2010-12-06 | 2,544.76 |
| 2010-12-03 | 2,512.76 |
| 2010-12-02 | 2,544.76 |
| 2010-12-01 | 2,459.44 |
| 2010-11-30 | 2,512.76 |
| 2010-11-29 | 2,534.09 |
| 2010-11-26 | 2,470.11 |
| 2010-11-25 | 2,502.10 |
| 2010-11-24 | 2,491.43 |
| 2010-11-23 | 2,459.44 |
| 2010-11-22 | 2,619.41 |
| 2010-11-19 | 2,555.42 |
| 2010-11-18 | 2,555.42 |
| 2010-11-17 | 2,566.08 |
| 2010-11-16 | 2,566.08 |
| 2010-11-15 | 2,779.37 |
| 2010-11-12 | 2,726.05 |
| 2010-11-11 | 2,779.37 |
| 2010-11-10 | 2,832.69 |
| 2010-11-09 | 2,886.01 |
| 2010-11-08 | 2,779.37 |
| 2010-11-05 | 2,726.05 |
| 2010-11-04 | 2,459.44 |
| 2010-11-03 | 2,448.78 |
| 2010-11-02 | 2,427.45 |
| 2010-11-01 | 2,512.76 |
| 2010-10-29 | 2,459.44 |
| 2010-10-28 | 2,427.45 |
| 2010-10-27 | 2,459.44 |
| 2010-10-26 | 2,491.43 |
| 2010-10-25 | 2,480.77 |
| 2010-10-22 | 2,544.76 |
| 2010-10-21 | 2,523.43 |
| 2010-10-20 | 2,512.76 |
| 2010-10-19 | 2,566.08 |
| 2010-10-18 | 2,491.43 |
| 2010-10-15 | 2,480.77 |
| 2010-10-14 | 2,619.41 |
| 2010-10-13 | 2,470.11 |
| 2010-10-12 | 2,459.44 |
| 2010-10-11 | 2,459.44 |
| 2010-10-08 | 2,459.44 |
| 2010-10-07 | 2,502.10 |
| 2010-10-06 | 2,491.43 |
| 2010-10-05 | 2,555.42 |
| 2010-10-04 | 2,523.43 |
| 2010-09-30 | 2,459.44 |
| 2010-09-29 | 2,480.77 |
| 2010-09-28 | 2,480.77 |
| 2010-09-27 | 2,512.76 |
| 2010-09-24 | 2,512.76 |
| 2010-09-22 | 2,566.08 |
| 2010-09-21 | 2,512.76 |
| 2010-09-20 | 2,566.08 |
| 2010-09-17 | 2,619.41 |
| 2010-09-16 | 2,672.73 |
| 2010-09-15 | 2,534.09 |
| 2010-09-14 | 2,555.42 |
| 2010-09-13 | 2,438.11 |
| 2010-09-10 | 2,480.77 |
| 2010-09-09 | 2,448.78 |
| 2010-09-08 | 2,459.44 |
| 2010-09-07 | 2,512.76 |
| 2010-09-06 | 2,448.78 |
| 2010-09-03 | 2,523.43 |
| 2010-09-02 | 2,406.12 |
| 2010-09-01 | 2,406.12 |
| 2010-08-31 | 2,352.80 |
| 2010-08-30 | 2,406.12 |
| 2010-08-27 | 2,406.12 |
| 2010-08-26 | 2,416.78 |
| 2010-08-25 | 2,406.12 |
| 2010-08-24 | 2,427.45 |
| 2010-08-23 | 2,534.09 |
| 2010-08-20 | 2,534.09 |
| 2010-08-19 | 2,459.44 |
| 2010-08-18 | 2,459.44 |
| 2010-08-17 | 2,534.09 |
| 2010-08-16 | 2,459.44 |
| 2010-08-13 | 2,512.76 |
| 2010-08-12 | 2,619.41 |
| 2010-08-11 | 2,619.41 |
| 2010-08-10 | 2,619.41 |
| 2010-08-09 | 2,726.05 |
| 2010-08-06 | 2,672.73 |
| 2010-08-05 | 2,619.41 |
| 2010-08-04 | 2,566.08 |
| 2010-08-03 | 2,672.73 |
| 2010-08-02 | 2,566.08 |
| 2010-07-30 | 2,544.76 |
| 2010-07-29 | 2,480.77 |
| 2010-07-28 | 2,544.76 |
| 2010-07-27 | 2,512.76 |
| 2010-07-26 | 2,555.42 |
| 2010-07-23 | 2,555.42 |
| 2010-07-22 | 2,512.76 |
| 2010-07-21 | 2,512.76 |
| 2010-07-20 | 2,566.08 |
| 2010-07-19 | 2,459.44 |
| 2010-07-16 | 2,480.77 |
| 2010-07-15 | 2,459.44 |
| 2010-07-14 | 2,459.44 |
| 2010-07-13 | 2,480.77 |
| 2010-07-12 | 2,566.08 |
| 2010-07-09 | 2,523.43 |
| 2010-07-08 | 2,406.12 |
| 2010-07-07 | 2,459.44 |
| 2010-07-06 | 2,512.76 |
| 2010-07-05 | 2,512.76 |
| 2010-07-02 | 2,555.42 |
| 2010-06-30 | 2,566.08 |
| 2010-06-29 | 2,459.44 |
| 2010-06-28 | 2,523.43 |
| 2010-06-25 | 2,566.08 |
| 2010-06-24 | 2,726.05 |
| 2010-06-23 | 2,672.73 |
| 2010-06-22 | 2,779.37 |
| 2010-06-21 | 2,832.69 |
| 2010-06-18 | 2,832.69 |
| 2010-06-17 | 2,726.05 |
| 2010-06-15 | 2,779.37 |
| 2010-06-14 | 2,779.37 |
| 2010-06-11 | 2,619.41 |
| 2010-06-10 | 2,619.41 |
| 2010-06-09 | 2,566.08 |
| 2010-06-08 | 2,566.08 |
| 2010-06-07 | 2,619.41 |
| 2010-06-04 | 2,480.77 |
| 2010-06-03 | 2,512.76 |
| 2010-06-02 | 2,619.41 |
| 2010-06-01 | 2,470.11 |
| 2010-05-31 | 2,619.41 |
| 2010-05-28 | 2,619.41 |
| 2010-05-27 | 2,619.41 |
| 2010-05-26 | 2,406.12 |
| 2010-05-25 | 2,384.79 |
| 2010-05-24 | 2,502.10 |
| 2010-05-20 | 2,427.45 |
| 2010-05-19 | 2,714.17 |
| 2010-05-18 | 2,767.27 |
| 2010-05-17 | 2,767.27 |
| 2010-05-14 | 2,873.47 |
| 2010-05-13 | 2,873.47 |
| 2010-05-12 | 2,873.47 |
| 2010-05-11 | 2,979.66 |
| 2010-05-10 | 3,032.76 |
| 2010-05-07 | 2,873.47 |
| 2010-05-06 | 2,926.57 |
| 2010-05-05 | 3,085.86 |
| 2010-05-04 | 3,192.05 |
| 2010-05-03 | 3,085.86 |
| 2010-04-30 | 3,138.96 |
| 2010-04-29 | 3,192.05 |
| 2010-04-28 | 3,192.05 |
| 2010-04-27 | 3,192.05 |
| 2010-04-26 | 3,192.05 |
| 2010-04-23 | 3,245.15 |
| 2010-04-22 | 3,245.15 |
| 2010-04-21 | 3,245.15 |
| 2010-04-20 | 3,245.15 |
| 2010-04-19 | 3,192.05 |
| 2010-04-16 | 3,404.44 |
| 2010-04-15 | 3,351.35 |
| 2010-04-14 | 3,457.54 |
| 2010-04-13 | 3,245.15 |
| 2010-04-12 | 3,351.35 |
| 2010-04-09 | 3,298.25 |
| 2010-04-08 | 3,351.35 |
| 2010-04-07 | 3,351.35 |
| 2010-04-01 | 3,245.15 |
| 2010-03-31 | 3,351.35 |
| 2010-03-30 | 3,245.15 |
| 2010-03-29 | 3,245.15 |
| 2010-03-26 | 3,298.25 |
| 2010-03-25 | 3,245.15 |
| 2010-03-24 | 3,298.25 |
| 2010-03-23 | 3,298.25 |
| 2010-03-22 | 3,298.25 |
| 2010-03-19 | 3,245.15 |
| 2010-03-18 | 3,245.15 |
| 2010-03-17 | 3,298.25 |
| 2010-03-16 | 3,510.64 |
| 2010-03-15 | 3,457.54 |
| 2010-03-12 | 3,351.35 |
| 2010-03-11 | 3,245.15 |
| 2010-03-10 | 3,351.35 |
| 2010-03-09 | 3,404.44 |
| 2010-03-08 | 3,351.35 |
| 2010-03-05 | 3,298.25 |
| 2010-03-04 | 3,298.25 |
| 2010-03-03 | 3,351.35 |
| 2010-03-02 | 3,404.44 |
| 2010-03-01 | 3,192.05 |
| 2010-02-26 | 3,138.96 |
| 2010-02-25 | 3,138.96 |
| 2010-02-24 | 3,032.76 |
| 2010-02-23 | 3,085.86 |
| 2010-02-22 | 2,979.66 |
| 2010-02-19 | 2,873.47 |
| 2010-02-18 | 3,032.76 |
| 2010-02-17 | 3,032.76 |
| 2010-02-12 | 3,085.86 |
| 2010-02-11 | 3,085.86 |
| 2010-02-10 | 3,032.76 |
| 2010-02-09 | 2,926.57 |
| 2010-02-08 | 2,979.66 |
| 2010-02-05 | 2,979.66 |
| 2010-02-04 | 3,085.86 |
| 2010-02-03 | 3,085.86 |
| 2010-02-02 | 3,032.76 |
| 2010-02-01 | 2,979.66 |
| 2010-01-29 | 2,926.57 |
| 2010-01-28 | 3,032.76 |
| 2010-01-27 | 2,926.57 |
| 2010-01-26 | 3,032.76 |
| 2010-01-25 | 3,138.96 |
| 2010-01-22 | 3,192.05 |
| 2010-01-21 | 3,298.25 |
| 2010-01-20 | 3,457.54 |
| 2010-01-19 | 3,510.64 |
| 2010-01-18 | 3,351.35 |
| 2010-01-15 | 3,404.44 |
| 2010-01-14 | 3,404.44 |
| 2010-01-13 | 3,138.96 |
| 2010-01-12 | 3,298.25 |
| 2010-01-11 | 3,351.35 |
| 2010-01-08 | 3,298.25 |
| 2010-01-07 | 3,298.25 |
| 2010-01-06 | 3,245.15 |
| 2010-01-05 | 3,245.15 |
| 2010-01-04 | 3,192.05 |
| 2009-12-31 | 3,138.96 |
| 2009-12-30 | 3,085.86 |
| 2009-12-29 | 3,085.86 |
| 2009-12-28 | 3,138.96 |
| 2009-12-24 | 3,085.86 |
| 2009-12-23 | 3,032.76 |
| 2009-12-22 | 2,979.66 |
| 2009-12-21 | 3,032.76 |
| 2009-12-18 | 3,085.86 |
| 2009-12-17 | 3,192.05 |
| 2009-12-16 | 3,298.25 |
| 2009-12-15 | 3,192.05 |
| 2009-12-14 | 3,298.25 |
| 2009-12-11 | 3,245.15 |
| 2009-12-10 | 3,351.35 |
| 2009-12-09 | 3,457.54 |
| 2009-12-08 | 3,510.64 |
| 2009-12-07 | 3,351.35 |
| 2009-12-04 | 3,457.54 |
| 2009-12-03 | 3,510.64 |
| 2009-12-02 | 3,404.44 |
| 2009-12-01 | 3,351.35 |
| 2009-11-30 | 3,298.25 |
| 2009-11-27 | 3,138.96 |
| 2009-11-26 | 3,457.54 |
| 2009-11-25 | 3,457.54 |
| 2009-11-24 | 3,510.64 |
| 2009-11-23 | 3,510.64 |
| 2009-11-20 | 3,616.84 |
| 2009-11-19 | 3,616.84 |
| 2009-11-18 | 3,616.84 |
| 2009-11-17 | 3,776.13 |
| 2009-11-16 | 3,776.13 |
| 2009-11-13 | 3,723.03 |
| 2009-11-12 | 3,723.03 |
| 2009-11-11 | 3,882.32 |
| 2009-11-10 | 3,510.64 |
| 2009-11-09 | 3,616.84 |
| 2009-11-06 | 3,563.74 |
| 2009-11-05 | 3,298.25 |
| 2009-11-04 | 3,404.44 |
| 2009-11-03 | 3,298.25 |
| 2009-11-02 | 3,245.15 |
| 2009-10-30 | 3,404.44 |
| 2009-10-29 | 3,351.35 |
| 2009-10-28 | 3,404.44 |
| 2009-10-27 | 3,457.54 |
| 2009-10-23 | 3,510.64 |
| 2009-10-22 | 3,669.93 |
| 2009-10-21 | 3,457.54 |
| 2009-10-20 | 3,457.54 |
| 2009-10-19 | 3,510.64 |
| 2009-10-16 | 3,457.54 |
| 2009-10-15 | 3,510.64 |
| 2009-10-14 | 3,563.74 |
| 2009-10-13 | 3,563.74 |
| 2009-10-12 | 3,351.35 |
| 2009-10-09 | 3,457.54 |
| 2009-10-08 | 3,245.15 |
| 2009-10-07 | 3,245.15 |
| 2009-10-06 | 3,192.05 |
| 2009-10-05 | 3,138.96 |
| 2009-10-02 | 3,192.05 |
| 2009-09-30 | 3,138.96 |
| 2009-09-29 | 3,298.25 |
| 2009-09-28 | 3,138.96 |
| 2009-09-25 | 3,298.25 |
| 2009-09-24 | 3,404.44 |
| 2009-09-23 | 3,457.54 |
| 2009-09-22 | 3,457.54 |
| 2009-09-21 | 3,510.64 |
| 2009-09-18 | 3,723.03 |
| 2009-09-17 | 3,510.64 |
| 2009-09-16 | 3,776.13 |
| 2009-09-15 | 3,138.96 |
| 2009-09-14 | 3,085.86 |
| 2009-09-11 | 3,085.86 |
| 2009-09-10 | 3,138.96 |
| 2009-09-09 | 3,138.96 |
| 2009-09-08 | 3,298.25 |
| 2009-09-07 | 3,298.25 |
| 2009-09-04 | 3,245.15 |
| 2009-09-03 | 3,138.96 |
| 2009-09-02 | 3,032.76 |
| 2009-09-01 | 3,138.96 |
| 2009-08-31 | 3,138.96 |
| 2009-08-28 | 3,138.96 |
| 2009-08-27 | 3,351.35 |
| 2009-08-26 | 3,351.35 |
| 2009-08-25 | 3,457.54 |
| 2009-08-24 | 3,457.54 |
| 2009-08-21 | 3,616.84 |
| 2009-08-20 | 2,926.57 |
| 2009-08-19 | 3,085.86 |
| 2009-08-18 | 3,192.05 |
| 2009-08-17 | 3,404.44 |
| 2009-08-14 | 3,510.64 |
| 2009-08-13 | 3,616.84 |
| 2009-08-12 | 3,510.64 |
| 2009-08-11 | 3,669.93 |
| 2009-08-10 | 3,776.13 |
| 2009-08-07 | 3,616.84 |
| 2009-08-06 | 3,829.23 |
| 2009-08-05 | 3,829.23 |
| 2009-08-04 | 3,988.52 |
| 2009-08-03 | 4,041.62 |
| 2009-07-31 | 4,041.62 |
| 2009-07-30 | 3,935.42 |
| 2009-07-29 | 4,041.62 |
| 2009-07-28 | 4,094.71 |
| 2009-07-27 | 4,254.01 |
| 2009-07-24 | 4,147.81 |
| 2009-07-23 | 4,254.01 |
| 2009-07-22 | 4,254.01 |
| 2009-07-21 | 4,254.01 |
| 2009-07-20 | 4,254.01 |
| 2009-07-17 | 4,147.81 |
| 2009-07-16 | 4,147.81 |
| 2009-07-15 | 4,147.81 |
| 2009-07-14 | 4,041.62 |
| 2009-07-13 | 4,041.62 |
| 2009-07-10 | 4,254.01 |
| 2009-07-09 | 3,882.32 |
| 2009-07-08 | 3,829.23 |
| 2009-07-07 | 3,829.23 |
| 2009-07-06 | 3,829.23 |
| 2009-07-03 | 3,829.23 |
| 2009-07-02 | 3,669.93 |
| 2009-06-30 | 4,041.62 |
| 2009-06-29 | 4,254.01 |
| 2009-06-26 | 4,254.01 |
| 2009-06-25 | 4,307.10 |
| 2009-06-24 | 4,254.01 |
| 2009-06-23 | 4,094.71 |
| 2009-06-22 | 4,307.10 |
| 2009-06-19 | 4,519.50 |
| 2009-06-18 | 4,147.81 |
| 2009-06-17 | 4,413.30 |
| 2009-06-16 | 4,466.40 |
| 2009-06-15 | 4,784.98 |
| 2009-06-12 | 4,891.18 |
| 2009-06-11 | 4,891.18 |
| 2009-06-10 | 4,997.37 |
| 2009-06-09 | 4,784.98 |
| 2009-06-08 | 5,156.67 |
| 2009-06-05 | 5,209.76 |
| 2009-06-04 | 4,997.37 |
| 2009-06-03 | 4,731.89 |
| 2009-06-02 | 4,731.89 |
| 2009-06-01 | 4,731.89 |
| 2009-05-29 | 4,784.98 |
| 2009-05-27 | 4,891.18 |
| 2009-05-26 | 4,625.69 |
| 2009-05-25 | 4,572.59 |
| 2009-05-22 | 4,413.30 |
| 2009-05-21 | 4,307.10 |
| 2009-05-20 | 4,731.89 |
| 2009-05-19 | 3,457.54 |
| 2009-05-18 | 3,616.84 |
| 2009-05-15 | 3,245.15 |
| 2009-05-14 | 2,979.66 |
| 2009-05-13 | 2,979.66 |
| 2009-05-12 | 2,873.47 |
| 2009-05-11 | 2,873.47 |
| 2009-05-08 | 3,192.05 |
| 2009-05-07 | 2,979.66 |
| 2009-05-06 | 2,820.37 |
| 2009-05-05 | 2,607.98 |
| 2009-05-04 | 2,767.27 |
| 2009-04-30 | 2,459.31 |
| 2009-04-29 | 2,491.17 |
| 2009-04-28 | 2,321.25 |
| 2009-04-27 | 2,469.93 |
| 2009-04-24 | 2,873.47 |
| 2009-04-23 | 2,979.66 |
| 2009-04-22 | 2,607.98 |
| 2009-04-21 | 2,427.45 |
| 2009-04-20 | 2,459.31 |
| 2009-04-17 | 2,459.31 |
| 2009-04-16 | 2,395.59 |
| 2009-04-15 | 2,480.55 |
| 2009-04-14 | 2,278.77 |
| 2009-04-09 | 2,130.10 |
| 2009-04-08 | 2,151.34 |
| 2009-04-07 | 2,278.77 |
| 2009-04-06 | 2,130.10 |
| 2009-04-03 | 2,119.48 |
| 2009-04-02 | 2,172.58 |
| 2009-04-01 | 2,130.10 |
| 2009-03-31 | 1,981.43 |
| 2009-03-30 | 1,981.43 |
| 2009-03-27 | 2,045.14 |
| 2009-03-26 | 2,013.29 |
| 2009-03-25 | 2,066.38 |
| 2009-03-24 | 2,119.48 |
| 2009-03-23 | 2,077.00 |
| 2009-03-20 | 2,023.91 |
| 2009-03-19 | 2,045.14 |
| 2009-03-18 | 1,970.81 |
| 2009-03-17 | 1,949.57 |
| 2009-03-16 | 2,023.91 |
| 2009-03-13 | 1,938.95 |
| 2009-03-12 | 1,864.61 |
| 2009-03-11 | 1,864.61 |
| 2009-03-10 | 1,853.99 |
| 2009-03-09 | 1,843.37 |
| 2009-03-06 | 1,907.09 |
| 2009-03-05 | 1,917.71 |
| 2009-03-04 | 1,970.81 |
| 2009-03-03 | 1,949.57 |
| 2009-03-02 | 1,960.19 |
| 2009-02-27 | 2,140.72 |
| 2009-02-26 | 2,161.96 |
| 2009-02-25 | 2,161.96 |
| 2009-02-24 | 2,130.10 |
| 2009-02-23 | 2,183.20 |
| 2009-02-20 | 2,161.96 |
| 2009-02-19 | 2,225.68 |
| 2009-02-18 | 2,161.96 |
| 2009-02-17 | 2,098.24 |
| 2009-02-16 | 2,204.44 |
| 2009-02-13 | 2,257.54 |
| 2009-02-12 | 2,161.96 |
| 2009-02-11 | 2,278.77 |
| 2009-02-10 | 2,363.73 |
| 2009-02-09 | 2,384.97 |
| 2009-02-06 | 2,034.53 |
| 2009-02-05 | 1,992.05 |
| 2009-02-04 | 2,140.72 |
| 2009-02-03 | 1,822.13 |
| 2009-02-02 | 1,864.61 |
| 2009-01-30 | 1,885.85 |
| 2009-01-29 | 1,822.13 |
| 2009-01-23 | 1,811.52 |
| 2009-01-22 | 1,800.90 |
| 2009-01-21 | 1,907.09 |
| 2009-01-20 | 1,758.42 |
| 2009-01-19 | 1,896.47 |
| 2009-01-16 | 1,992.05 |
| 2009-01-15 | 1,981.43 |
| 2009-01-14 | 2,310.63 |
| 2009-01-13 | 2,289.39 |
| 2009-01-12 | 2,289.39 |
| 2009-01-09 | 2,448.69 |
| 2009-01-08 | 2,310.63 |
| 2009-01-07 | 2,469.93 |
| 2009-01-06 | 2,533.64 |
| 2009-01-05 | 2,384.97 |
| 2009-01-02 | 1,832.75 |
| 2008-12-31 | 1,811.52 |
| 2008-12-30 | 2,023.91 |
| 2008-12-29 | 1,524.79 |
| 2008-12-24 | 1,503.55 |
| 2008-12-23 | 1,471.69 |
| 2008-12-22 | 1,567.27 |
| 2008-12-19 | 1,609.74 |
| 2008-12-18 | 1,556.65 |
| 2008-12-17 | 1,556.65 |
| 2008-12-16 | 1,556.65 |
| 2008-12-15 | 1,556.65 |
| 2008-12-12 | 1,546.03 |
| 2008-12-11 | 1,747.80 |
| 2008-12-10 | 1,599.12 |
| 2008-12-09 | 1,492.93 |
| 2008-12-08 | 1,567.27 |
| 2008-12-05 | 1,588.51 |
| 2008-12-04 | 1,546.03 |
| 2008-12-03 | 1,546.03 |
| 2008-12-02 | 1,514.17 |
| 2008-12-01 | 1,599.12 |
| 2008-11-28 | 1,365.49 |
| 2008-11-27 | 1,418.59 |
| 2008-11-26 | 1,344.26 |
| 2008-11-25 | 1,492.93 |
| 2008-11-24 | 1,025.67 |
| 2008-11-21 | 1,068.15 |
| 2008-11-20 | 1,078.77 |
| 2008-11-19 | 1,195.58 |
| 2008-11-18 | 1,227.44 |
| 2008-11-17 | 1,301.78 |
| 2008-11-14 | 1,344.26 |
| 2008-11-13 | 1,280.54 |
| 2008-11-12 | 1,418.59 |
| 2008-11-11 | 1,450.45 |
| 2008-11-10 | 1,546.03 |
| 2008-11-07 | 1,471.69 |
| 2008-11-06 | 1,376.11 |
| 2008-11-05 | 1,556.65 |
| 2008-11-04 | 1,577.89 |
| 2008-11-03 | 1,599.12 |
| 2008-10-31 | 1,418.59 |
| 2008-10-30 | 877.00 |
| 2008-10-29 | 738.94 |
| 2008-10-28 | 738.94 |
| 2008-10-27 | 643.37 |
| 2008-10-24 | 802.66 |
| 2008-10-23 | 898.24 |
| 2008-10-22 | 1,015.05 |
| 2008-10-21 | 1,025.67 |
| 2008-10-20 | 1,153.10 |
| 2008-10-17 | 1,174.34 |
| 2008-10-16 | 1,206.20 |
| 2008-10-15 | 1,248.68 |
| 2008-10-14 | 1,259.30 |
| 2008-10-13 | 1,280.54 |
| 2008-10-10 | 1,269.92 |
| 2008-10-09 | 1,450.45 |
| 2008-10-08 | 1,482.31 |
| 2008-10-06 | 1,673.46 |
| 2008-10-03 | 1,790.28 |
| 2008-10-02 | 1,853.99 |
| 2008-09-30 | 1,726.56 |
| 2008-09-29 | 1,726.56 |
| 2008-09-26 | 1,779.66 |
| 2008-09-25 | 1,864.61 |
| 2008-09-24 | 1,800.90 |
| 2008-09-23 | 1,885.85 |
| 2008-09-22 | 1,864.61 |
| 2008-09-19 | 1,811.52 |
| 2008-09-18 | 1,407.97 |
| 2008-09-17 | 1,599.12 |
| 2008-09-16 | 1,917.71 |
| 2008-09-12 | 2,236.30 |
| 2008-09-11 | 2,193.82 |
| 2008-09-10 | 2,310.63 |
| 2008-09-09 | 2,544.26 |
| 2008-09-08 | 2,554.88 |
| 2008-09-05 | 2,469.93 |
| 2008-09-04 | 2,607.98 |
| 2008-09-03 | 2,661.08 |
| 2008-09-02 | 2,820.37 |
| 2008-09-01 | 2,767.27 |
| 2008-08-29 | 2,820.37 |
| 2008-08-28 | 2,820.37 |
| 2008-08-27 | 3,085.86 |
| 2008-08-26 | 2,533.64 |
| 2008-08-25 | 2,480.55 |
| 2008-08-21 | 2,438.07 |
| 2008-08-20 | 2,607.98 |
| 2008-08-19 | 2,427.45 |
| 2008-08-18 | 2,554.88 |
| 2008-08-15 | 2,714.17 |
| 2008-08-14 | 2,289.39 |
| 2008-08-13 | 2,278.77 |
| 2008-08-12 | 2,448.69 |
| 2008-08-11 | 2,544.26 |
| 2008-08-08 | 3,085.86 |
| 2008-08-07 | 3,032.76 |
| 2008-08-05 | 3,351.35 |
| 2008-08-04 | 3,723.03 |
| 2008-08-01 | 3,829.23 |
| 2008-07-31 | 3,882.32 |
| 2008-07-30 | 4,041.62 |
| 2008-07-29 | 4,147.81 |
| 2008-07-28 | 4,466.40 |
| 2008-07-25 | 4,466.40 |
| 2008-07-24 | 4,572.59 |
| 2008-07-23 | 4,678.79 |
| 2008-07-22 | 4,678.79 |
| 2008-07-21 | 4,625.69 |
| 2008-07-18 | 4,519.50 |
| 2008-07-17 | 4,997.37 |
| 2008-07-16 | 5,050.47 |
| 2008-07-15 | 5,050.47 |
| 2008-07-14 | 5,209.76 |
| 2008-07-11 | 5,315.96 |
| 2008-07-10 | 5,209.76 |
| 2008-07-09 | 5,209.76 |
| 2008-07-08 | 5,156.67 |
| 2008-07-07 | 5,315.96 |
| 2008-07-04 | 5,315.96 |
| 2008-07-03 | 5,315.96 |
| 2008-07-02 | 5,209.76 |
| 2008-06-30 | 5,528.35 |
| 2008-06-27 | 5,422.15 |
| 2008-06-26 | 5,422.15 |
| 2008-06-25 | 5,103.57 |
| 2008-06-24 | 5,209.76 |
| 2008-06-23 | 5,422.15 |
| 2008-06-20 | 5,315.96 |
| 2008-06-19 | 5,740.74 |
| 2008-06-18 | 5,528.35 |
| 2008-06-17 | 5,103.57 |
| 2008-06-16 | 5,209.76 |
| 2008-06-13 | 5,209.76 |
| 2008-06-12 | 5,528.35 |
| 2008-06-11 | 5,846.94 |
| 2008-06-10 | 6,059.33 |
| 2008-06-06 | 6,696.50 |
| 2008-06-05 | 5,422.15 |
| 2008-06-04 | 5,634.55 |
| 2008-06-03 | 6,059.33 |
| 2008-06-02 | 6,484.11 |
| 2008-05-30 | 6,802.69 |
| 2008-05-29 | 7,015.08 |
| 2008-05-28 | 7,015.08 |
| 2008-05-27 | 7,121.28 |
| 2008-05-26 | 7,121.28 |
| 2008-05-23 | 7,227.47 |
| 2008-05-22 | 7,121.28 |
| 2008-05-21 | 7,121.28 |
| 2008-05-20 | 7,121.28 |
| 2008-05-19 | 7,758.45 |
| 2008-05-16 | 7,970.84 |
| 2008-05-15 | 8,183.23 |
| 2008-05-14 | 7,758.45 |
| 2008-05-13 | 7,333.67 |
| 2008-05-09 | 7,333.67 |
| 2008-05-08 | 7,864.65 |
| 2008-05-07 | 7,121.28 |
| 2008-05-06 | 7,864.65 |
| 2008-05-05 | 7,546.06 |
| 2008-05-02 | 5,634.55 |
| 2008-04-30 | 6,271.72 |
| 2008-04-29 | 3,829.23 |
| 2008-04-28 | 3,882.32 |
| 2008-04-25 | 3,935.42 |
| 2008-04-24 | 3,669.93 |
| 2008-04-23 | 3,723.03 |
| 2008-04-22 | 3,669.93 |
| 2008-04-21 | 3,776.13 |
| 2008-04-18 | 3,829.23 |
| 2008-04-17 | 3,882.32 |
| 2008-04-16 | 3,882.32 |
| 2008-04-15 | 3,829.23 |
| 2008-04-14 | 3,776.13 |
| 2008-04-11 | 4,041.62 |
| 2008-04-10 | 3,723.03 |
| 2008-04-09 | 3,776.13 |
| 2008-04-08 | 3,935.42 |
| 2008-04-07 | 4,041.62 |
| 2008-04-03 | 4,094.71 |
| 2008-04-02 | 3,776.13 |
| 2008-04-01 | 4,094.71 |
| 2008-03-31 | 6,165.52 |
| 2008-03-28 | 6,165.52 |
| 2008-03-27 | 6,165.52 |
| 2008-03-26 | 6,165.52 |
| 2008-03-25 | 6,165.52 |
| 2008-03-20 | 6,165.52 |
| 2008-03-19 | 6,165.52 |
| 2008-03-18 | 6,165.52 |
| 2008-03-17 | 6,165.52 |
| 2008-03-14 | 6,165.52 |
| 2008-03-13 | 6,165.52 |
| 2008-03-12 | 6,165.52 |
| 2008-03-11 | 6,165.52 |
| 2008-03-10 | 6,165.52 |
| 2008-03-07 | 6,165.52 |
| 2008-03-06 | 6,165.52 |
| 2008-03-05 | 6,165.52 |
| 2008-03-04 | 6,165.52 |
| 2008-03-03 | 6,165.52 |
| 2008-02-29 | 6,165.52 |
| 2008-02-28 | 6,165.52 |
| 2008-02-27 | 6,165.52 |
| 2008-02-26 | 6,165.52 |
| 2008-02-25 | 6,165.52 |
| 2008-02-22 | 6,165.52 |
| 2008-02-21 | 6,165.52 |
| 2008-02-20 | 6,165.52 |
| 2008-02-19 | 6,165.52 |
| 2008-02-18 | 6,165.52 |
| 2008-02-15 | 6,165.52 |
| 2008-02-14 | 6,165.52 |
| 2008-02-13 | 6,165.52 |
| 2008-02-12 | 6,165.52 |
| 2008-02-11 | 6,165.52 |
| 2008-02-06 | 6,165.52 |
| 2008-02-05 | 6,165.52 |
| 2008-02-04 | 6,165.52 |
| 2008-02-01 | 6,165.52 |
| 2008-01-31 | 6,165.52 |
| 2008-01-30 | 6,165.52 |
| 2008-01-29 | 6,165.52 |
| 2008-01-28 | 6,165.52 |
| 2008-01-25 | 6,696.50 |
| 2008-01-24 | 5,953.13 |
| 2008-01-23 | 6,271.72 |
| 2008-01-22 | 6,484.11 |
| 2008-01-21 | 8,077.04 |
| 2008-01-18 | 8,077.04 |
| 2008-01-17 | 8,077.04 |
| 2008-01-16 | 7,864.65 |
| 2008-01-15 | 8,714.21 |
| 2008-01-14 | 9,457.58 |
| 2008-01-11 | 9,669.97 |
| 2008-01-10 | 9,457.58 |
| 2008-01-09 | 9,563.77 |
| 2008-01-08 | 9,351.38 |
| 2008-01-07 | 9,563.77 |
| 2008-01-04 | 9,563.77 |
| 2008-01-03 | 9,669.97 |
| 2008-01-02 | 9,988.55 |
| 2007-12-31 | 10,200.94 |
| 2007-12-28 | 9,776.16 |
| 2007-12-27 | 9,882.36 |
| 2007-12-24 | 9,776.16 |
| 2007-12-21 | 9,988.55 |
| 2007-12-20 | 9,245.19 |
| 2007-12-19 | 9,563.77 |
| 2007-12-18 | 9,138.99 |
| 2007-12-17 | 9,457.58 |
| 2007-12-14 | 10,307.14 |
| 2007-12-13 | 10,625.72 |
| 2007-12-12 | 11,156.70 |
| 2007-12-11 | 11,475.29 |
| 2007-12-10 | 11,369.09 |
| 2007-12-07 | 11,793.87 |
| 2007-12-06 | 11,581.48 |
| 2007-12-05 | 11,793.87 |
| 2007-12-04 | 11,581.48 |
| 2007-12-03 | 11,581.48 |
| 2007-11-30 | 12,006.26 |
| 2007-11-29 | 11,793.87 |
| 2007-11-28 | 11,581.48 |
| 2007-11-27 | 11,793.87 |
| 2007-11-26 | 12,537.24 |
| 2007-11-23 | 12,006.26 |
| 2007-11-22 | 12,324.85 |
| 2007-11-21 | 13,174.41 |
| 2007-11-20 | 13,917.78 |
| 2007-11-19 | 14,342.56 |
| 2007-11-16 | 14,448.75 |
| 2007-11-15 | 15,829.29 |
| 2007-11-14 | 16,785.05 |
| 2007-11-13 | 17,103.64 |
| 2007-11-12 | 16,891.25 |
| 2007-11-09 | 18,377.98 |
| 2007-11-08 | 16,891.25 |
| 2007-11-07 | 16,572.66 |
| 2007-11-06 | 14,767.34 |
| 2007-11-05 | 14,979.73 |
| 2007-11-02 | 15,298.32 |
| 2007-11-01 | 15,723.10 |
| 2007-10-31 | 16,572.66 |
| 2007-10-30 | 15,298.32 |
| 2007-10-29 | 15,616.90 |
| 2007-10-26 | 16,785.05 |
| 2007-10-25 | 16,678.86 |
| 2007-10-24 | 10,200.94 |
| 2007-10-23 | 10,838.11 |
| 2007-10-22 | 10,731.92 |
| 2007-10-18 | 10,519.53 |
| 2007-10-17 | 11,581.48 |
| 2007-10-16 | 10,413.33 |
| 2007-10-15 | 12,112.46 |
| 2007-10-12 | 13,493.00 |
| 2007-10-11 | 15,298.32 |
| 2007-10-10 | 15,404.51 |
| 2007-10-09 | 15,085.93 |
| 2007-10-08 | 15,085.93 |
| 2007-10-05 | 15,829.29 |
| 2007-10-04 | 15,085.93 |
| 2007-10-03 | 16,466.46 |
| 2007-10-02 | 17,953.20 |
| 2007-09-28 | 18,484.18 |
| 2007-09-27 | 18,377.98 |
| 2007-09-25 | 18,696.57 |
| 2007-09-24 | 17,953.20 |
| 2007-09-21 | 18,590.37 |
| 2007-09-20 | 19,015.15 |
| 2007-09-19 | 19,227.54 |
| 2007-09-18 | 19,546.13 |
| 2007-09-17 | 19,333.74 |
| 2007-09-14 | 19,864.71 |
| 2007-09-13 | 20,077.10 |
| 2007-09-12 | 20,289.49 |
| 2007-09-11 | 19,758.52 |
| 2007-09-10 | 20,077.10 |
| 2007-09-07 | 19,864.71 |
| 2007-09-06 | 20,077.10 |
| 2007-09-05 | 19,864.71 |
| 2007-09-04 | 20,077.10 |
| 2007-09-03 | 20,608.08 |
| 2007-08-31 | 20,608.08 |
| 2007-08-30 | 20,395.69 |
| 2007-08-29 | 20,289.49 |
| 2007-08-28 | 20,608.08 |
| 2007-08-27 | 22,201.01 |
| 2007-08-24 | 20,820.47 |
| 2007-08-23 | 20,077.10 |
| 2007-08-22 | 20,289.49 |
| 2007-08-21 | 19,121.35 |
| 2007-08-20 | 20,608.08 |
| 2007-08-17 | 20,077.10 |
| 2007-08-16 | 21,351.45 |
| 2007-08-15 | 24,324.92 |
| 2007-08-14 | 24,431.11 |
| 2007-08-13 | 28,466.53 |
| 2007-08-10 | 23,369.16 |
| 2007-08-09 | 21,351.45 |
| 2007-08-08 | 18,377.98 |
| 2007-08-07 | 21,882.42 |
| 2007-08-06 | 21,882.42 |
| 2007-08-03 | 21,882.42 |
| 2007-08-02 | 21,882.42 |
| 2007-08-01 | 21,882.42 |
| 2007-07-31 | 21,882.42 |
| 2007-07-30 | 21,882.42 |
| 2007-07-27 | 21,882.42 |
| 2007-07-26 | 22,413.40 |
| 2007-07-25 | 23,050.57 |
| 2007-07-24 | 22,838.18 |
| 2007-07-23 | 23,050.57 |
| 2007-07-20 | 23,475.35 |
| 2007-07-19 | 23,156.77 |
| 2007-07-18 | 22,731.99 |
| 2007-07-17 | 22,944.38 |
| 2007-07-16 | 23,687.74 |
| 2007-07-13 | 22,201.01 |
| 2007-07-12 | 22,625.79 |
| 2007-07-11 | 22,731.99 |
| 2007-07-10 | 24,324.92 |
| 2007-07-09 | 25,174.48 |
| 2007-07-06 | 22,731.99 |
| 2007-07-05 | 20,714.28 |
| 2007-07-04 | 20,714.28 |
| 2007-07-03 | 18,165.59 |
| 2007-06-29 | 17,422.22 |
| 2007-06-28 | 17,740.81 |
| 2007-06-27 | 17,634.61 |
| 2007-06-26 | 17,740.81 |
| 2007-06-25 | 18,059.39 |
| 2007-06-22 | 18,059.39 |
| 2007-06-21 | 18,590.37 |
| 2007-06-20 | 18,802.76 |
| 2007-06-18 | 18,802.76 |
| 2007-06-15 | 19,652.32 |
| 2007-06-14 | 20,395.69 |
| 2007-06-13 | 18,696.57 |
| 2007-06-12 | 18,271.79 |
| 2007-06-11 | 18,908.96 |
| 2007-06-08 | 17,953.20 |
| 2007-06-07 | 18,377.98 |
| 2007-06-06 | 18,059.39 |
| 2007-06-05 | 18,802.76 |
| 2007-06-04 | 17,316.03 |
| 2007-06-01 | 19,227.54 |
| 2007-05-31 | 24,431.11 |
| 2007-05-30 | 22,307.20 |
| 2007-05-29 | 25,068.28 |
| 2007-05-28 | 19,227.54 |
| 2007-05-25 | 18,802.76 |
| 2007-05-23 | 18,908.96 |
| 2007-05-22 | 19,015.15 |
| 2007-05-21 | 19,227.54 |
| 2007-05-18 | 18,802.76 |
| 2007-05-17 | 19,758.52 |
| 2007-05-16 | 21,139.06 |
| 2007-05-15 | 20,077.10 |
| 2007-05-14 | 22,201.01 |
| 2007-05-11 | 23,687.74 |
| 2007-05-10 | 19,227.54 |
| 2007-05-09 | 16,997.44 |
| 2007-05-08 | 16,997.44 |
| 2007-05-07 | 17,103.64 |
| 2007-05-04 | 17,422.22 |
| 2007-05-03 | 17,844.45 |
| 2007-05-02 | 18,794.44 |
| 2007-04-30 | 16,577.78 |
| 2007-04-27 | 16,788.89 |
| 2007-04-26 | 16,788.89 |
| 2007-04-25 | 16,788.89 |
| 2007-04-24 | 17,738.89 |
| 2007-04-23 | 17,950.00 |
| 2007-04-20 | 18,794.44 |
| 2007-04-19 | 17,211.11 |
| 2007-04-18 | 16,894.44 |
| 2007-04-17 | 17,316.67 |
| 2007-04-16 | 16,577.78 |
| 2007-04-13 | 17,844.45 |
| 2007-04-12 | 19,744.44 |
| 2007-04-11 | 17,844.45 |
| 2007-04-10 | 19,533.33 |
| 2007-04-04 | 21,011.11 |
| 2007-04-03 | 23,438.89 |
| 2007-04-02 | 21,433.33 |
| 2007-03-30 | 27,238.89 |
| 2007-03-29 | 36,738.89 |
| 2007-03-28 | 19,005.56 |
| 2007-03-27 | 19,005.56 |
| 2007-03-26 | 19,005.56 |
| 2007-03-23 | 14,888.89 |
| 2007-03-22 | 14,888.89 |
| 2007-03-21 | 13,305.56 |
| 2007-03-20 | 14,044.45 |
| 2007-03-19 | 17,422.22 |
| 2007-03-16 | 17,633.33 |
| 2007-03-15 | 14,572.22 |
| 2007-03-14 | 11,300.00 |
| 2007-03-13 | 11,827.78 |
| 2007-03-12 | 9,294.44 |
| 2007-03-09 | 8,766.67 |
| 2007-03-08 | 8,977.78 |
| 2007-03-07 | 9,400.00 |
| 2007-03-06 | 5,916.67 |
| 2007-03-05 | 5,177.78 |
| 2007-03-02 | 3,752.78 |
| 2007-03-01 | 3,119.44 |
| 2007-02-28 | 2,961.11 |
| 2007-02-27 | 3,225.00 |
| 2007-02-26 | 3,225.00 |
| 2007-02-23 | 3,225.00 |
| 2007-02-22 | 3,013.89 |
| 2007-02-21 | 2,750.00 |
| 2007-02-16 | 2,697.22 |
| 2007-02-15 | 2,591.67 |
| 2007-02-14 | 2,750.00 |
| 2007-02-13 | 1,588.89 |
| 2007-02-12 | 1,588.89 |
| 2007-02-09 | 1,588.89 |
| 2007-02-08 | 1,588.89 |
| 2007-02-07 | 1,588.89 |
| 2007-02-06 | 1,588.89 |
| 2007-02-05 | 1,588.89 |
| 2007-02-02 | 1,588.89 |
| 2007-02-01 | 1,588.89 |
| 2007-01-31 | 1,588.89 |
| 2007-01-30 | 1,588.89 |
| 2007-01-29 | 1,588.89 |
| 2007-01-26 | 1,588.89 |
| 2007-01-25 | 1,588.89 |
| 2007-01-24 | 1,588.89 |
| 2007-01-23 | 1,588.89 |
| 2007-01-22 | 1,588.89 |
| 2007-01-19 | 1,588.89 |
| 2007-01-18 | 1,588.89 |
| 2007-01-17 | 1,588.89 |
| 2007-01-16 | 1,588.89 |
| 2007-01-15 | 1,641.67 |
| 2007-01-12 | 1,652.22 |
| 2007-01-11 | 1,567.78 |
| 2007-01-10 | 1,588.89 |
| 2007-01-09 | 1,588.89 |
| 2007-01-08 | 1,588.89 |
| 2007-01-05 | 1,652.22 |
| 2007-01-04 | 1,588.89 |
| 2007-01-03 | 1,641.67 |
| 2007-01-02 | 1,504.44 |
| 2006-12-29 | 1,578.33 |
| 2006-12-28 | 1,567.78 |
| 2006-12-27 | 1,578.33 |
| 2006-12-22 | 1,599.44 |
| 2006-12-21 | 1,610.00 |
| 2006-12-20 | 1,610.00 |
| 2006-12-19 | 1,525.56 |
| 2006-12-18 | 1,662.78 |
| 2006-12-15 | 1,652.22 |
| 2006-12-14 | 1,652.22 |
| 2006-12-13 | 1,652.22 |
| 2006-12-12 | 1,662.78 |
| 2006-12-11 | 1,641.67 |
| 2006-12-08 | 1,652.22 |
| 2006-12-07 | 1,662.78 |
| 2006-12-06 | 1,631.11 |
| 2006-12-05 | 1,694.44 |
| 2006-12-04 | 1,662.78 |
| 2006-12-01 | 1,599.44 |
| 2006-11-30 | 1,557.22 |
| 2006-11-29 | 1,578.33 |
| 2006-11-28 | 1,567.78 |
| 2006-11-27 | 1,588.89 |
| 2006-11-24 | 1,620.56 |
| 2006-11-23 | 1,673.33 |
| 2006-11-22 | 1,694.44 |
| 2006-11-21 | 1,641.67 |
| 2006-11-20 | 1,536.11 |
| 2006-11-17 | 1,599.44 |
| 2006-11-16 | 1,588.89 |
| 2006-11-15 | 1,599.44 |
| 2006-11-14 | 1,430.56 |
| 2006-11-13 | 1,441.11 |
| 2006-11-10 | 1,441.11 |
| 2006-11-09 | 1,441.11 |
| 2006-11-08 | 1,451.67 |
| 2006-11-07 | 1,451.67 |
| 2006-11-06 | 1,388.33 |
| 2006-11-03 | 1,472.78 |
| 2006-11-02 | 1,398.89 |
| 2006-11-01 | 1,409.44 |
| 2006-10-31 | 1,441.11 |
| 2006-10-27 | 1,420.00 |
| 2006-10-26 | 1,420.00 |
| 2006-10-25 | 1,451.67 |
| 2006-10-24 | 1,483.33 |
| 2006-10-23 | 1,536.11 |
| 2006-10-20 | 1,536.11 |
| 2006-10-19 | 1,525.56 |
| 2006-10-18 | 1,525.56 |
| 2006-10-17 | 1,525.56 |
| 2006-10-16 | 1,525.56 |
| 2006-10-13 | 1,525.56 |
| 2006-10-12 | 1,504.44 |
| 2006-10-11 | 1,546.67 |
| 2006-10-10 | 1,525.56 |
| 2006-10-09 | 1,483.33 |
| 2006-10-06 | 1,546.67 |
| 2006-10-05 | 1,515.00 |
| 2006-10-04 | 1,462.22 |
| 2006-10-03 | 1,483.33 |
| 2006-09-29 | 1,451.67 |
| 2006-09-28 | 1,462.22 |
| 2006-09-27 | 1,451.67 |
| 2006-09-26 | 1,462.22 |
| 2006-09-25 | 1,493.89 |
| 2006-09-22 | 1,472.78 |
| 2006-09-21 | 1,483.33 |
| 2006-09-20 | 1,504.44 |
| 2006-09-19 | 1,504.44 |
| 2006-09-18 | 1,546.67 |
| 2006-09-15 | 1,557.22 |
| 2006-09-14 | 1,536.11 |
| 2006-09-13 | 1,483.33 |
| 2006-09-12 | 1,504.44 |
| 2006-09-11 | 1,557.22 |
| 2006-09-08 | 1,515.00 |
| 2006-09-07 | 1,525.56 |
| 2006-09-06 | 1,483.33 |
| 2006-09-05 | 1,483.33 |
| 2006-09-04 | 1,515.00 |
| 2006-09-01 | 1,483.33 |
| 2006-08-31 | 1,462.22 |
| 2006-08-30 | 1,536.11 |
| 2006-08-29 | 1,398.89 |
| 2006-08-28 | 1,409.44 |
| 2006-08-25 | 1,451.67 |
| 2006-08-24 | 1,483.33 |
| 2006-08-23 | 1,483.33 |
| 2006-08-22 | 1,546.67 |
| 2006-08-21 | 1,567.78 |
| 2006-08-18 | 1,588.89 |
| 2006-08-17 | 1,536.11 |
| 2006-08-16 | 1,588.89 |
| 2006-08-15 | 1,567.78 |
| 2006-08-14 | 1,588.89 |
| 2006-08-11 | 1,515.00 |
| 2006-08-10 | 1,578.33 |
| 2006-08-09 | 1,588.89 |
| 2006-08-08 | 1,515.00 |
| 2006-08-07 | 1,610.00 |
| 2006-08-04 | 1,610.00 |
| 2006-08-03 | 1,620.56 |
| 2006-08-02 | 1,673.33 |
| 2006-08-01 | 1,641.67 |
| 2006-07-31 | 1,641.67 |
| 2006-07-28 | 1,641.67 |
| 2006-07-27 | 1,641.67 |
| 2006-07-26 | 1,620.56 |
| 2006-07-25 | 1,652.22 |
| 2006-07-24 | 1,726.11 |
| 2006-07-21 | 1,726.11 |
| 2006-07-20 | 1,736.67 |
| 2006-07-19 | 1,747.22 |
| 2006-07-18 | 1,778.89 |
| 2006-07-17 | 1,694.44 |
| 2006-07-14 | 1,694.44 |
| 2006-07-13 | 1,736.67 |
| 2006-07-12 | 1,736.67 |
| 2006-07-11 | 1,694.44 |
| 2006-07-10 | 1,736.67 |
| 2006-07-07 | 1,747.22 |
| 2006-07-06 | 1,768.33 |
| 2006-07-05 | 1,768.33 |
| 2006-07-04 | 1,673.33 |
| 2006-07-03 | 1,694.44 |
| 2006-06-30 | 1,778.89 |
| 2006-06-29 | 1,778.89 |
| 2006-06-28 | 1,673.33 |
| 2006-06-27 | 1,778.89 |
| 2006-06-26 | 1,789.44 |
| 2006-06-23 | 1,694.44 |
| 2006-06-22 | 1,588.89 |
| 2006-06-21 | 1,588.89 |
| 2006-06-20 | 1,610.00 |
| 2006-06-19 | 1,588.89 |
| 2006-06-16 | 1,610.00 |
| 2006-06-15 | 1,588.89 |
| 2006-06-14 | 1,610.00 |
| 2006-06-13 | 1,578.33 |
| 2006-06-12 | 1,631.11 |
| 2006-06-09 | 1,588.89 |
| 2006-06-08 | 1,588.89 |
| 2006-06-07 | 1,683.89 |
| 2006-06-06 | 1,715.56 |
| 2006-06-05 | 1,673.33 |
| 2006-06-02 | 1,641.67 |
| 2006-06-01 | 1,620.56 |
| 2006-05-30 | 1,747.22 |
| 2006-05-29 | 1,747.22 |
| 2006-05-26 | 1,768.33 |
| 2006-05-25 | 1,768.33 |
| 2006-05-24 | 1,884.44 |
| 2006-05-23 | 1,800.00 |
| 2006-05-22 | 1,900.00 |
| 2006-05-19 | 1,900.00 |
| 2006-05-18 | 1,820.00 |
| 2006-05-17 | 1,870.00 |
| 2006-05-16 | 1,870.00 |
| 2006-05-15 | 1,900.00 |
| 2006-05-12 | 2,030.00 |
| 2006-05-11 | 1,900.00 |
| 2006-05-10 | 1,900.00 |
| 2006-05-09 | 1,900.00 |
| 2006-05-08 | 1,920.00 |
| 2006-05-04 | 1,850.00 |
| 2006-05-03 | 1,900.00 |
| 2006-05-02 | 1,850.00 |
| 2006-04-28 | 1,820.00 |
| 2006-04-27 | 1,820.00 |
| 2006-04-26 | 1,810.00 |
| 2006-04-25 | 1,780.00 |
| 2006-04-24 | 1,860.00 |
| 2006-04-21 | 1,930.00 |
| 2006-04-20 | 1,980.00 |
| 2006-04-19 | 1,950.00 |
| 2006-04-18 | 2,040.00 |
| 2006-04-13 | 2,060.00 |
| 2006-04-12 | 2,030.00 |
| 2006-04-11 | 2,060.00 |
| 2006-04-10 | 2,100.00 |
| 2006-04-07 | 2,120.00 |
| 2006-04-06 | 2,120.00 |
| 2006-04-04 | 2,100.00 |
| 2006-04-03 | 2,150.00 |
| 2006-03-31 | 2,180.00 |
| 2006-03-30 | 2,120.00 |
| 2006-03-29 | 2,000.00 |
| 2006-03-28 | 2,060.00 |
| 2006-03-27 | 1,980.00 |
| 2006-03-24 | 1,960.00 |
| 2006-03-23 | 1,970.00 |
| 2006-03-22 | 1,910.00 |
| 2006-03-21 | 1,930.00 |
| 2006-03-20 | 1,880.00 |
| 2006-03-17 | 1,940.00 |
| 2006-03-16 | 1,900.00 |
| 2006-03-15 | 1,960.00 |
| 2006-03-14 | 2,040.00 |
| 2006-03-13 | 1,990.00 |
| 2006-03-10 | 1,780.00 |
| 2006-03-09 | 1,790.00 |
| 2006-03-08 | 1,790.00 |
| 2006-03-07 | 1,800.00 |
| 2006-03-06 | 1,780.00 |
| 2006-03-03 | 1,770.00 |
| 2006-03-02 | 1,750.00 |
| 2006-03-01 | 1,880.00 |
| 2006-02-28 | 1,620.00 |
| 2006-02-27 | 1,620.00 |
| 2006-02-24 | 1,620.00 |
| 2006-02-23 | 1,650.00 |
| 2006-02-22 | 1,650.00 |
| 2006-02-21 | 1,650.00 |
| 2006-02-20 | 1,620.00 |
| 2006-02-17 | 1,620.00 |
| 2006-02-16 | 1,630.00 |
| 2006-02-15 | 1,600.00 |
| 2006-02-14 | 1,580.00 |
| 2006-02-13 | 1,580.00 |
| 2006-02-10 | 1,650.00 |
| 2006-02-09 | 1,580.00 |
| 2006-02-08 | 1,590.00 |
| 2006-02-07 | 1,600.00 |
| 2006-02-06 | 1,660.00 |
| 2006-02-03 | 1,570.00 |
| 2006-02-02 | 1,600.00 |
| 2006-02-01 | 1,690.00 |
| 2006-01-27 | 1,670.00 |
| 2006-01-26 | 1,700.00 |
| 2006-01-25 | 1,700.00 |
| 2006-01-24 | 1,730.00 |
| 2006-01-23 | 1,730.00 |
| 2006-01-20 | 1,720.00 |
| 2006-01-19 | 1,730.00 |
| 2006-01-18 | 1,790.00 |
| 2006-01-17 | 1,780.00 |
| 2006-01-16 | 1,840.00 |
| 2006-01-13 | 1,740.00 |
| 2006-01-12 | 1,730.00 |
| 2006-01-11 | 1,750.00 |
| 2006-01-10 | 1,800.00 |
| 2006-01-09 | 1,890.00 |
| 2006-01-06 | 1,950.00 |
| 2006-01-05 | 1,730.00 |
| 2006-01-04 | 1,800.00 |
| 2006-01-03 | 1,700.00 |
| 2005-12-30 | 1,650.00 |
| 2005-12-29 | 1,690.00 |
| 2005-12-28 | 1,720.00 |
| 2005-12-23 | 1,700.00 |
| 2005-12-22 | 1,700.00 |
| 2005-12-21 | 1,700.00 |
| 2005-12-20 | 1,700.00 |
| 2005-12-19 | 1,700.00 |
| 2005-12-16 | 1,700.00 |
| 2005-12-15 | 1,750.00 |
| 2005-12-14 | 1,750.00 |
| 2005-12-13 | 1,700.00 |
| 2005-12-12 | 1,700.00 |
| 2005-12-09 | 1,700.00 |
| 2005-12-08 | 1,700.00 |
| 2005-12-07 | 1,700.00 |
| 2005-12-06 | 1,730.00 |
| 2005-12-05 | 1,730.00 |
| 2005-12-02 | 1,800.00 |
| 2005-12-01 | 1,710.00 |
| 2005-11-30 | 1,700.00 |
| 2005-11-29 | 1,730.00 |
| 2005-11-28 | 1,800.00 |
| 2005-11-25 | 1,800.00 |
| 2005-11-24 | 1,800.00 |
| 2005-11-23 | 1,720.00 |
| 2005-11-22 | 1,720.00 |
| 2005-11-21 | 1,720.00 |
| 2005-11-18 | 1,730.00 |
| 2005-11-17 | 1,730.00 |
| 2005-11-16 | 1,730.00 |
| 2005-11-15 | 1,750.00 |
| 2005-11-14 | 1,750.00 |
| 2005-11-11 | 1,800.00 |
| 2005-11-10 | 1,700.00 |
| 2005-11-09 | 1,700.00 |
| 2005-11-08 | 1,750.00 |
| 2005-11-07 | 1,800.00 |
| 2005-11-04 | 1,820.00 |
| 2005-11-03 | 1,850.00 |
| 2005-11-02 | 1,900.00 |
| 2005-11-01 | 1,750.00 |
| 2005-10-31 | 1,800.00 |
| 2005-10-28 | 1,890.00 |
| 2005-10-27 | 1,890.00 |
| 2005-10-26 | 1,890.00 |
| 2005-10-25 | 1,890.00 |
| 2005-10-24 | 1,890.00 |
| 2005-10-21 | 1,890.00 |
| 2005-10-20 | 1,730.00 |
| 2005-10-19 | 1,800.00 |
| 2005-10-18 | 1,880.00 |
| 2005-10-17 | 1,880.00 |
| 2005-10-14 | 1,880.00 |
| 2005-10-13 | 1,880.00 |
| 2005-10-12 | 1,880.00 |
| 2005-10-10 | 1,920.00 |
| 2005-10-07 | 1,980.00 |
| 2005-10-06 | 2,080.00 |
| 2005-10-05 | 2,150.00 |
| 2005-10-04 | 1,980.00 |
| 2005-10-03 | 2,100.00 |
| 2005-09-30 | 1,950.00 |
| 2005-09-29 | 1,950.00 |
| 2005-09-28 | 1,950.00 |
| 2005-09-27 | 1,920.00 |
| 2005-09-26 | 2,020.00 |
| 2005-09-23 | 2,100.00 |
| 2005-09-22 | 2,080.00 |
| 2005-09-21 | 2,100.00 |
| 2005-09-20 | 2,110.00 |
| 2005-09-16 | 2,180.00 |
| 2005-09-15 | 2,180.00 |
| 2005-09-14 | 2,220.00 |
| 2005-09-13 | 2,220.00 |
| 2005-09-12 | 2,190.00 |
| 2005-09-09 | 2,230.00 |
| 2005-09-08 | 2,230.00 |
| 2005-09-07 | 2,300.00 |
| 2005-09-06 | 2,190.00 |
| 2005-09-05 | 2,180.00 |
| 2005-09-02 | 2,200.00 |
| 2005-09-01 | 2,220.00 |
| 2005-08-31 | 2,220.00 |
| 2005-08-30 | 2,200.00 |
| 2005-08-29 | 2,120.00 |
| 2005-08-26 | 2,160.00 |
| 2005-08-25 | 2,240.00 |
| 2005-08-24 | 2,100.00 |
| 2005-08-23 | 2,130.00 |
| 2005-08-22 | 2,250.00 |
| 2005-08-19 | 2,130.00 |
| 2005-08-18 | 2,130.00 |
| 2005-08-17 | 2,120.00 |
| 2005-08-16 | 2,200.00 |
| 2005-08-15 | 2,200.00 |
| 2005-08-12 | 2,400.00 |
| 2005-08-11 | 2,450.00 |
| 2005-08-10 | 2,360.00 |
| 2005-08-09 | 2,360.00 |
| 2005-08-08 | 2,400.00 |
| 2005-08-05 | 2,450.00 |
| 2005-08-04 | 2,370.00 |
| 2005-08-03 | 2,200.00 |
| 2005-08-02 | 2,200.00 |
| 2005-08-01 | 2,180.00 |
| 2005-07-29 | 2,180.00 |
| 2005-07-28 | 2,250.00 |
| 2005-07-27 | 2,170.00 |
| 2005-07-26 | 2,100.00 |
| 2005-07-25 | 2,050.00 |
| 2005-07-22 | 2,070.00 |
| 2005-07-21 | 2,090.00 |
| 2005-07-20 | 2,080.00 |
| 2005-07-19 | 2,000.00 |
| 2005-07-18 | 2,000.00 |
| 2005-07-15 | 2,090.00 |
| 2005-07-14 | 2,090.00 |
| 2005-07-13 | 2,030.00 |
| 2005-07-12 | 2,020.00 |
| 2005-07-11 | 1,960.00 |
| 2005-07-08 | 1,980.00 |
| 2005-07-07 | 1,990.00 |
| 2005-07-06 | 2,300.00 |
| 2005-07-05 | 2,400.00 |
| 2005-07-04 | 2,450.00 |
| 2005-06-30 | 2,450.00 |
| 2005-06-29 | 2,450.00 |
| 2005-06-28 | 2,450.00 |
| 2005-06-27 | 2,500.00 |
| 2005-06-24 | 2,450.00 |
| 2005-06-23 | 2,450.00 |
| 2005-06-22 | 2,500.00 |
| 2005-06-21 | 2,450.00 |
| 2005-06-20 | 2,500.00 |
| 2005-06-17 | 2,550.00 |
| 2005-06-16 | 2,600.00 |
| 2005-06-15 | 2,600.00 |
| 2005-06-14 | 2,600.00 |
| 2005-06-13 | 2,700.00 |
| 2005-06-10 | 2,700.00 |
| 2005-06-09 | 2,550.00 |
| 2005-06-08 | 2,550.00 |
| 2005-06-07 | 2,550.00 |
| 2005-06-06 | 2,600.00 |
| 2005-06-03 | 2,600.00 |
| 2005-06-02 | 2,600.00 |
| 2005-06-01 | 2,550.00 |
| 2005-05-31 | 2,550.00 |
| 2005-05-30 | 2,550.00 |
| 2005-05-27 | 2,550.00 |
| 2005-05-26 | 2,500.00 |
| 2005-05-25 | 2,550.00 |
| 2005-05-24 | 2,600.00 |
| 2005-05-23 | 2,600.00 |
| 2005-05-20 | 2,650.00 |
| 2005-05-19 | 2,600.00 |
| 2005-05-18 | 2,600.00 |
| 2005-05-17 | 2,600.00 |
| 2005-05-13 | 2,700.00 |
| 2005-05-12 | 2,700.00 |
| 2005-05-11 | 2,700.00 |
| 2005-05-10 | 2,750.00 |
| 2005-05-09 | 2,750.00 |
| 2005-05-06 | 2,700.00 |
| 2005-05-05 | 2,850.00 |
| 2005-05-04 | 2,600.00 |
| 2005-05-03 | 2,600.00 |
| 2005-04-29 | 2,600.00 |
| 2005-04-28 | 2,700.00 |
| 2005-04-27 | 2,700.00 |
| 2005-04-26 | 2,750.00 |
| 2005-04-25 | 2,850.00 |
| 2005-04-22 | 2,850.00 |
| 2005-04-21 | 2,850.00 |
| 2005-04-20 | 2,800.00 |
| 2005-04-19 | 2,900.00 |
| 2005-04-18 | 2,850.00 |
| 2005-04-15 | 2,900.00 |
| 2005-04-14 | 3,000.00 |
| 2005-04-13 | 3,000.00 |
| 2005-04-12 | 2,950.00 |
| 2005-04-11 | 3,000.00 |
| 2005-04-08 | 3,050.00 |
| 2005-04-07 | 2,900.00 |
| 2005-04-06 | 3,000.00 |
| 2005-04-04 | 2,900.00 |
| 2005-04-01 | 2,900.00 |
| 2005-03-31 | 2,850.00 |
| 2005-03-30 | 2,850.00 |
| 2005-03-29 | 2,900.00 |
| 2005-03-24 | 2,900.00 |
| 2005-03-23 | 2,850.00 |
| 2005-03-22 | 2,900.00 |
| 2005-03-21 | 3,000.00 |
| 2005-03-18 | 3,050.00 |
| 2005-03-17 | 3,050.00 |
| 2005-03-16 | 3,150.00 |
| 2005-03-15 | 3,200.00 |
| 2005-03-14 | 3,150.00 |
| 2005-03-11 | 3,200.00 |
| 2005-03-10 | 3,200.00 |
| 2005-03-09 | 3,250.00 |
| 2005-03-08 | 3,100.00 |
| 2005-03-07 | 3,050.00 |
| 2005-03-04 | 3,150.00 |
| 2005-03-03 | 3,300.00 |
| 2005-03-02 | 3,150.00 |
| 2005-03-01 | 3,400.00 |
| 2005-02-28 | 3,200.00 |
| 2005-02-25 | 3,550.00 |
| 2005-02-24 | 3,700.00 |
| 2005-02-23 | 3,650.00 |
| 2005-02-22 | 3,850.00 |
| 2005-02-21 | 4,050.00 |
| 2005-02-18 | 4,000.00 |
| 2005-02-17 | 3,550.00 |
| 2005-02-16 | 3,550.00 |
| 2005-02-15 | 3,650.00 |
| 2005-02-14 | 3,050.00 |
| 2005-02-08 | 2,900.00 |
| 2005-02-07 | 2,900.00 |
| 2005-02-04 | 2,900.00 |
| 2005-02-03 | 2,900.00 |
| 2005-02-02 | 2,800.00 |
| 2005-02-01 | 2,950.00 |
| 2005-01-31 | 2,950.00 |
| 2005-01-28 | 3,050.00 |
| 2005-01-27 | 3,000.00 |
| 2005-01-26 | 3,000.00 |
| 2005-01-25 | 3,100.00 |
| 2005-01-24 | 3,150.00 |
| 2005-01-21 | 3,300.00 |
| 2005-01-20 | 3,050.00 |
| 2005-01-19 | 3,150.00 |
| 2005-01-18 | 3,000.00 |
| 2005-01-17 | 3,000.00 |
| 2005-01-14 | 2,950.00 |
| 2005-01-13 | 3,000.00 |
| 2005-01-12 | 3,000.00 |
| 2005-01-11 | 2,900.00 |
| 2005-01-10 | 3,350.00 |
| 2005-01-07 | 3,350.00 |
| 2005-01-06 | 3,900.00 |
| 2005-01-05 | 3,600.00 |
| 2005-01-04 | 4,000.00 |
| 2005-01-03 | 4,200.00 |
| 2004-12-31 | 4,150.00 |
| 2004-12-30 | 4,000.00 |
| 2004-12-29 | 4,250.00 |
| 2004-12-28 | 3,900.00 |
| 2004-12-24 | 4,000.00 |
| 2004-12-23 | 3,950.00 |
| 2004-12-22 | 3,900.00 |
| 2004-12-21 | 3,300.00 |
| 2004-12-20 | 3,650.00 |
| 2004-12-17 | 2,900.00 |
| 2004-12-16 | 2,850.00 |
| 2004-12-15 | 3,000.00 |
| 2004-12-14 | 3,000.00 |
| 2004-12-13 | 2,900.00 |
| 2004-12-10 | 2,850.00 |
| 2004-12-09 | 2,900.00 |
| 2004-12-08 | 2,850.00 |
| 2004-12-07 | 3,000.00 |
| 2004-12-06 | 2,900.00 |
| 2004-12-03 | 2,750.00 |
| 2004-12-02 | 3,050.00 |
| 2004-12-01 | 3,200.00 |
| 2004-11-30 | 3,300.00 |
| 2004-11-29 | 2,850.00 |
| 2004-11-26 | 2,550.00 |
| 2004-11-25 | 2,800.00 |
| 2004-11-24 | 3,150.00 |
| 2004-11-23 | 3,100.00 |
| 2004-11-22 | 3,600.00 |
| 2004-11-19 | 2,700.00 |
| 2004-11-18 | 2,500.00 |
| 2004-11-17 | 2,270.00 |
| 2004-11-16 | 2,100.00 |
| 2004-11-15 | 1,840.00 |
| 2004-11-12 | 1,800.00 |
| 2004-11-11 | 1,810.00 |
| 2004-11-10 | 1,820.00 |
| 2004-11-09 | 1,670.00 |
| 2004-11-08 | 1,750.00 |
| 2004-11-05 | 1,660.00 |
| 2004-11-04 | 1,880.00 |
| 2004-11-03 | 1,660.00 |
| 2004-11-02 | 1,600.00 |
| 2004-11-01 | 1,600.00 |
| 2004-10-29 | 1,550.00 |
| 2004-10-28 | 1,620.00 |
| 2004-10-27 | 1,520.00 |
| 2004-10-26 | 1,520.00 |
| 2004-10-25 | 1,520.00 |
| 2004-10-21 | 1,580.00 |
| 2004-10-20 | 1,580.00 |
| 2004-10-19 | 1,530.00 |
| 2004-10-18 | 1,590.00 |
| 2004-10-15 | 1,590.00 |
| 2004-10-14 | 1,520.00 |
| 2004-10-13 | 1,580.00 |
| 2004-10-12 | 1,680.00 |
| 2004-10-11 | 1,690.00 |
| 2004-10-08 | 1,690.00 |
| 2004-10-07 | 1,690.00 |
| 2004-10-06 | 1,700.00 |
| 2004-10-05 | 1,720.00 |
| 2004-10-04 | 1,700.00 |
| 2004-09-30 | 1,720.00 |
| 2004-09-28 | 1,720.00 |
| 2004-09-27 | 1,630.00 |
| 2004-09-24 | 1,550.00 |
| 2004-09-23 | 1,550.00 |
| 2004-09-22 | 1,590.00 |
| 2004-09-21 | 1,580.00 |
| 2004-09-20 | 1,550.00 |
| 2004-09-17 | 1,680.00 |
| 2004-09-16 | 1,530.00 |
| 2004-09-15 | 1,500.00 |
| 2004-09-14 | 1,550.00 |
| 2004-09-13 | 1,560.00 |
| 2004-09-10 | 1,420.00 |
| 2004-09-09 | 1,450.00 |
| 2004-09-08 | 1,490.00 |
| 2004-09-07 | 1,560.00 |
| 2004-09-06 | 1,580.00 |
| 2004-09-03 | 1,600.00 |
| 2004-09-02 | 1,600.00 |
| 2004-09-01 | 1,600.00 |
| 2004-08-31 | 1,620.00 |
| 2004-08-30 | 1,650.00 |
| 2004-08-27 | 1,650.00 |
| 2004-08-26 | 1,650.00 |
| 2004-08-25 | 1,650.00 |
| 2004-08-24 | 1,600.00 |
| 2004-08-23 | 1,650.00 |
| 2004-08-20 | 1,650.00 |
| 2004-08-19 | 1,760.00 |
| 2004-08-18 | 1,760.00 |
| 2004-08-17 | 1,680.00 |
| 2004-08-16 | 1,680.00 |
| 2004-08-13 | 1,700.00 |
| 2004-08-12 | 1,690.00 |
| 2004-08-11 | 1,750.00 |
| 2004-08-10 | 1,750.00 |
| 2004-08-09 | 1,680.00 |
| 2004-08-06 | 1,750.00 |
| 2004-08-05 | 1,750.00 |
| 2004-08-04 | 1,750.00 |
| 2004-08-03 | 1,720.00 |
| 2004-08-02 | 1,740.00 |
| 2004-07-30 | 1,800.00 |
| 2004-07-29 | 1,750.00 |
| 2004-07-28 | 1,800.00 |
| 2004-07-27 | 1,780.00 |
| 2004-07-26 | 1,780.00 |
| 2004-07-23 | 1,740.00 |
| 2004-07-22 | 1,740.00 |
| 2004-07-21 | 1,740.00 |
| 2004-07-20 | 1,760.00 |
| 2004-07-19 | 1,820.00 |
| 2004-07-16 | 1,790.00 |
| 2004-07-15 | 1,790.00 |
| 2004-07-14 | 1,790.00 |
| 2004-07-13 | 1,710.00 |
| 2004-07-12 | 1,800.00 |
| 2004-07-09 | 1,820.00 |
| 2004-07-08 | 1,850.00 |
| 2004-07-07 | 1,860.00 |
| 2004-07-06 | 1,860.00 |
| 2004-07-05 | 1,920.00 |
| 2004-07-02 | 1,880.00 |
| 2004-06-30 | 1,880.00 |
| 2004-06-29 | 1,890.00 |
| 2004-06-28 | 1,780.00 |
| 2004-06-25 | 1,900.00 |
| 2004-06-24 | 1,820.00 |
| 2004-06-23 | 1,820.00 |
| 2004-06-21 | 1,760.00 |
| 2004-06-18 | 1,910.00 |
| 2004-06-17 | 1,910.00 |
| 2004-06-16 | 1,910.00 |
| 2004-06-15 | 1,910.00 |
| 2004-06-14 | 1,910.00 |
| 2004-06-11 | 1,960.00 |
| 2004-06-10 | 1,930.00 |
| 2004-06-09 | 1,990.00 |
| 2004-06-08 | 2,060.00 |
| 2004-06-07 | 2,000.00 |
| 2004-06-04 | 1,910.00 |
| 2004-06-03 | 1,900.00 |
| 2004-06-02 | 2,080.00 |
| 2004-06-01 | 2,070.00 |
| 2004-05-31 | 2,130.00 |
| 2004-05-28 | 2,110.00 |
| 2004-05-27 | 1,960.00 |
| 2004-05-25 | 1,960.00 |
| 2004-05-24 | 1,960.00 |
| 2004-05-21 | 1,900.00 |
| 2004-05-20 | 1,800.00 |
| 2004-05-19 | 1,900.00 |
| 2004-05-18 | 1,680.00 |
| 2004-05-17 | 1,600.00 |
| 2004-05-14 | 2,000.00 |
| 2004-05-13 | 2,200.00 |
| 2004-05-12 | 2,200.00 |
| 2004-05-11 | 2,400.00 |
| 2004-05-10 | 2,450.00 |
| 2004-05-07 | 2,250.00 |
| 2004-05-06 | 2,280.00 |
| 2004-05-05 | 2,360.00 |
| 2004-05-04 | 2,210.00 |
| 2004-05-03 | 2,200.00 |
| 2004-04-30 | 2,200.00 |
| 2004-04-29 | 2,220.00 |
| 2004-04-28 | 2,300.00 |
| 2004-04-27 | 2,360.00 |
| 2004-04-26 | 2,330.00 |
| 2004-04-23 | 2,500.00 |
| 2004-04-22 | 2,380.00 |
| 2004-04-21 | 2,330.00 |
| 2004-04-20 | 2,500.00 |
| 2004-04-19 | 2,650.00 |
| 2004-04-16 | 2,600.00 |
| 2004-04-15 | 2,600.00 |
| 2004-04-14 | 2,750.00 |
| 2004-04-13 | 2,850.00 |
| 2004-04-08 | 2,850.00 |
| 2004-04-07 | 2,800.00 |
| 2004-04-06 | 2,900.00 |
| 2004-04-02 | 2,850.00 |
| 2004-04-01 | 2,750.00 |
| 2004-03-31 | 2,750.00 |
| 2004-03-30 | 2,700.00 |
| 2004-03-29 | 2,800.00 |
| 2004-03-26 | 2,850.00 |
| 2004-03-25 | 2,850.00 |
| 2004-03-24 | 3,000.00 |
| 2004-03-23 | 3,100.00 |
| 2004-03-22 | 3,300.00 |
| 2004-03-19 | 3,400.00 |
| 2004-03-18 | 2,700.00 |
| 2004-03-17 | 2,800.00 |
| 2004-03-16 | 2,700.00 |
| 2004-03-15 | 2,850.00 |
| 2004-03-12 | 2,850.00 |
| 2004-03-11 | 3,050.00 |
| 2004-03-10 | 3,300.00 |
| 2004-03-09 | 3,250.00 |
| 2004-03-08 | 3,450.00 |
| 2004-03-05 | 3,350.00 |
| 2004-03-04 | 3,450.00 |
| 2004-03-03 | 3,250.00 |
| 2004-03-02 | 3,350.00 |
| 2004-03-01 | 3,150.00 |
| 2004-02-27 | 3,250.00 |
| 2004-02-26 | 3,350.00 |
| 2004-02-25 | 3,150.00 |
| 2004-02-24 | 3,350.00 |
| 2004-02-23 | 3,400.00 |
| 2004-02-20 | 3,500.00 |
| 2004-02-19 | 3,650.00 |
| 2004-02-18 | 3,550.00 |
| 2004-02-17 | 3,700.00 |
| 2004-02-16 | 3,650.00 |
| 2004-02-13 | 3,650.00 |
| 2004-02-12 | 4,000.00 |
| 2004-02-11 | 3,500.00 |
| 2004-02-10 | 3,250.00 |
| 2004-02-09 | 3,300.00 |
| 2004-02-06 | 3,150.00 |
| 2004-02-05 | 3,150.00 |
| 2004-02-04 | 3,350.00 |
| 2004-02-03 | 3,950.00 |
| 2004-02-02 | 4,300.00 |
| 2004-01-30 | 3,300.00 |
| 2004-01-29 | 2,700.00 |
| 2004-01-28 | 2,500.00 |
| 2004-01-27 | 3,150.00 |
| 2004-01-26 | 5,700.00 |
| 2004-01-21 | 9,900.00 |
| 2004-01-20 | 9,900.00 |
| 2004-01-19 | 9,900.00 |
| 2004-01-16 | 9,900.00 |
| 2004-01-15 | 9,900.00 |
| 2004-01-14 | 9,900.00 |
| 2004-01-13 | 9,900.00 |
| 2004-01-12 | 9,900.00 |
| 2004-01-09 | 9,900.00 |
| 2004-01-08 | 9,900.00 |
| 2004-01-07 | 9,900.00 |
| 2004-01-06 | 9,900.00 |
| 2004-01-05 | 9,900.00 |
| 2004-01-02 | 9,900.00 |
| 2003-12-31 | 9,900.00 |
| 2003-12-30 | 9,900.00 |
| 2003-12-29 | 9,900.00 |
| 2003-12-24 | 9,900.00 |
| 2003-12-23 | 9,900.00 |
| 2003-12-22 | 9,900.00 |
| 2003-12-19 | 9,900.00 |
| 2003-12-18 | 9,900.00 |
| 2003-12-17 | 9,900.00 |
| 2003-12-16 | 9,900.00 |
| 2003-12-15 | 9,900.00 |
| 2003-12-12 | 9,900.00 |
| 2003-12-11 | 9,900.00 |
| 2003-12-10 | 9,900.00 |
| 2003-12-09 | 9,900.00 |
| 2003-12-08 | 9,900.00 |
| 2003-12-05 | 9,900.00 |
| 2003-12-04 | 9,900.00 |
| 2003-12-03 | 9,900.00 |
| 2003-12-02 | 9,900.00 |
| 2003-12-01 | 9,900.00 |
| 2003-11-28 | 9,900.00 |
| 2003-11-27 | 9,900.00 |
| 2003-11-26 | 9,900.00 |
| 2003-11-25 | 9,900.00 |
| 2003-11-24 | 9,900.00 |
| 2003-11-21 | 0.00 |
Copyright & disclaimer, Privacy policy