Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0728 % |
|---|---|
| 2025-11-11 | 403.54 |
| 2025-11-10 | 403.54 |
| 2025-11-07 | 400.12 |
| 2025-11-06 | 392.43 |
| 2025-11-05 | 386.44 |
| 2025-11-04 | 380.46 |
| 2025-11-03 | 373.62 |
| 2025-10-31 | 367.63 |
| 2025-10-30 | 372.76 |
| 2025-10-28 | 375.33 |
| 2025-10-27 | 377.89 |
| 2025-10-24 | 383.02 |
| 2025-10-23 | 383.88 |
| 2025-10-22 | 377.89 |
| 2025-10-21 | 378.75 |
| 2025-10-20 | 386.44 |
| 2025-10-17 | 389.86 |
| 2025-10-16 | 391.57 |
| 2025-10-15 | 382.17 |
| 2025-10-14 | 377.04 |
| 2025-10-13 | 370.20 |
| 2025-10-10 | 372.76 |
| 2025-10-09 | 361.65 |
| 2025-10-08 | 349.68 |
| 2025-10-06 | 353.96 |
| 2025-10-03 | 355.67 |
| 2025-10-02 | 357.38 |
| 2025-09-30 | 353.96 |
| 2025-09-29 | 358.23 |
| 2025-09-26 | 360.79 |
| 2025-09-25 | 361.65 |
| 2025-09-24 | 358.23 |
| 2025-09-23 | 361.65 |
| 2025-09-22 | 363.36 |
| 2025-09-19 | 372.76 |
| 2025-09-18 | 376.18 |
| 2025-09-17 | 384.73 |
| 2025-09-16 | 387.30 |
| 2025-09-15 | 390.72 |
| 2025-09-12 | 392.43 |
| 2025-09-11 | 399.27 |
| 2025-09-10 | 399.27 |
| 2025-09-09 | 387.30 |
| 2025-09-08 | 390.72 |
| 2025-09-05 | 387.30 |
| 2025-09-04 | 384.73 |
| 2025-09-03 | 387.30 |
| 2025-09-02 | 388.15 |
| 2025-09-01 | 393.28 |
| 2025-08-29 | 395.85 |
| 2025-08-28 | 399.27 |
| 2025-08-27 | 397.56 |
| 2025-08-26 | 413.01 |
| 2025-08-25 | 415.49 |
| 2025-08-22 | 411.35 |
| 2025-08-21 | 418.80 |
| 2025-08-20 | 416.32 |
| 2025-08-19 | 422.94 |
| 2025-08-18 | 429.56 |
| 2025-08-15 | 423.76 |
| 2025-08-14 | 414.66 |
| 2025-08-13 | 415.49 |
| 2025-08-12 | 416.32 |
| 2025-08-11 | 413.01 |
| 2025-08-08 | 401.42 |
| 2025-08-07 | 394.80 |
| 2025-08-06 | 396.46 |
| 2025-08-05 | 395.63 |
| 2025-08-04 | 393.98 |
| 2025-08-01 | 406.39 |
| 2025-07-31 | 400.60 |
| 2025-07-30 | 400.60 |
| 2025-07-29 | 396.46 |
| 2025-07-28 | 384.05 |
| 2025-07-25 | 373.29 |
| 2025-07-24 | 373.29 |
| 2025-07-23 | 374.95 |
| 2025-07-22 | 373.29 |
| 2025-07-21 | 374.95 |
| 2025-07-18 | 376.60 |
| 2025-07-17 | 370.81 |
| 2025-07-16 | 371.64 |
| 2025-07-15 | 370.81 |
| 2025-07-14 | 364.19 |
| 2025-07-11 | 359.22 |
| 2025-07-10 | 356.74 |
| 2025-07-09 | 355.09 |
| 2025-07-08 | 355.09 |
| 2025-07-07 | 357.57 |
| 2025-07-04 | 359.22 |
| 2025-07-03 | 362.53 |
| 2025-07-02 | 361.71 |
| 2025-06-30 | 361.71 |
| 2025-06-27 | 363.36 |
| 2025-06-26 | 365.84 |
| 2025-06-25 | 365.02 |
| 2025-06-24 | 367.50 |
| 2025-06-23 | 363.36 |
| 2025-06-20 | 363.36 |
| 2025-06-19 | 362.53 |
| 2025-06-18 | 369.98 |
| 2025-06-17 | 376.60 |
| 2025-06-16 | 375.77 |
| 2025-06-13 | 374.12 |
| 2025-06-12 | 373.29 |
| 2025-06-11 | 378.25 |
| 2025-06-10 | 379.91 |
| 2025-06-09 | 378.25 |
| 2025-06-06 | 376.60 |
| 2025-06-05 | 370.81 |
| 2025-06-04 | 372.46 |
| 2025-06-03 | 381.56 |
| 2025-06-02 | 383.99 |
| 2025-05-30 | 386.43 |
| 2025-05-29 | 387.25 |
| 2025-05-28 | 384.81 |
| 2025-05-27 | 383.18 |
| 2025-05-26 | 376.67 |
| 2025-05-23 | 372.61 |
| 2025-05-22 | 371.79 |
| 2025-05-21 | 373.42 |
| 2025-05-20 | 367.73 |
| 2025-05-19 | 363.66 |
| 2025-05-16 | 357.96 |
| 2025-05-15 | 360.40 |
| 2025-05-14 | 356.34 |
| 2025-05-13 | 356.34 |
| 2025-05-12 | 358.78 |
| 2025-05-09 | 355.52 |
| 2025-05-08 | 354.71 |
| 2025-05-07 | 351.46 |
| 2025-05-06 | 342.51 |
| 2025-05-02 | 335.19 |
| 2025-04-30 | 334.37 |
| 2025-04-29 | 338.44 |
| 2025-04-28 | 340.88 |
| 2025-04-25 | 340.88 |
| 2025-04-24 | 349.83 |
| 2025-04-23 | 349.02 |
| 2025-04-22 | 369.35 |
| 2025-04-17 | 379.93 |
| 2025-04-16 | 383.18 |
| 2025-04-15 | 379.11 |
| 2025-04-14 | 375.05 |
| 2025-04-11 | 375.86 |
| 2025-04-10 | 374.23 |
| 2025-04-09 | 368.54 |
| 2025-04-08 | 361.22 |
| 2025-04-07 | 357.15 |
| 2025-04-03 | 395.38 |
| 2025-04-02 | 383.18 |
| 2025-04-01 | 379.93 |
| 2025-03-31 | 375.05 |
| 2025-03-28 | 374.23 |
| 2025-03-27 | 369.35 |
| 2025-03-26 | 370.98 |
| 2025-03-25 | 365.29 |
| 2025-03-24 | 376.67 |
| 2025-03-21 | 379.11 |
| 2025-03-20 | 382.37 |
| 2025-03-19 | 394.57 |
| 2025-03-18 | 405.96 |
| 2025-03-17 | 383.99 |
| 2025-03-14 | 378.30 |
| 2025-03-13 | 375.86 |
| 2025-03-12 | 377.49 |
| 2025-03-11 | 384.81 |
| 2025-03-10 | 387.25 |
| 2025-03-07 | 405.14 |
| 2025-03-06 | 396.20 |
| 2025-03-05 | 388.06 |
| 2025-03-04 | 371.79 |
| 2025-03-03 | 375.05 |
| 2025-02-28 | 375.05 |
| 2025-02-27 | 391.32 |
| 2025-02-26 | 396.20 |
| 2025-02-25 | 392.13 |
| 2025-02-24 | 417.35 |
| 2025-02-21 | 446.63 |
| 2025-02-20 | 384.81 |
| 2025-02-19 | 393.76 |
| 2025-02-18 | 406.77 |
| 2025-02-17 | 393.76 |
| 2025-02-14 | 378.30 |
| 2025-02-13 | 353.08 |
| 2025-02-12 | 358.78 |
| 2025-02-11 | 348.20 |
| 2025-02-10 | 336.81 |
| 2025-02-07 | 318.92 |
| 2025-02-06 | 306.72 |
| 2025-02-05 | 295.33 |
| 2025-02-04 | 300.21 |
| 2025-02-03 | 292.89 |
| 2025-01-28 | 296.14 |
| 2025-01-27 | 300.21 |
| 2025-01-24 | 295.33 |
| 2025-01-23 | 288.82 |
| 2025-01-22 | 289.64 |
| 2025-01-21 | 285.57 |
| 2025-01-20 | 286.38 |
| 2025-01-17 | 284.76 |
| 2025-01-16 | 281.50 |
| 2025-01-15 | 279.87 |
| 2025-01-14 | 279.06 |
| 2025-01-13 | 283.13 |
| 2025-01-10 | 288.01 |
| 2025-01-09 | 292.08 |
| 2025-01-08 | 288.01 |
| 2025-01-07 | 283.13 |
| 2025-01-06 | 287.20 |
| 2025-01-03 | 284.76 |
| 2025-01-02 | 283.13 |
| 2024-12-31 | 296.14 |
| 2024-12-30 | 296.96 |
| 2024-12-27 | 298.58 |
| 2024-12-24 | 297.77 |
| 2024-12-23 | 294.52 |
| 2024-12-20 | 294.52 |
| 2024-12-19 | 297.77 |
| 2024-12-18 | 294.52 |
| 2024-12-17 | 290.45 |
| 2024-12-16 | 292.89 |
| 2024-12-13 | 283.13 |
| 2024-12-12 | 288.01 |
| 2024-12-11 | 284.76 |
| 2024-12-10 | 277.43 |
| 2024-12-09 | 279.87 |
| 2024-12-06 | 277.43 |
| 2024-12-05 | 272.55 |
| 2024-12-04 | 274.99 |
| 2024-12-03 | 270.11 |
| 2024-12-02 | 269.30 |
| 2024-11-29 | 267.67 |
| 2024-11-28 | 263.61 |
| 2024-11-27 | 266.86 |
| 2024-11-26 | 261.98 |
| 2024-11-25 | 261.17 |
| 2024-11-22 | 261.17 |
| 2024-11-21 | 264.42 |
| 2024-11-20 | 265.23 |
| 2024-11-19 | 266.86 |
| 2024-11-18 | 266.05 |
| 2024-11-15 | 261.98 |
| 2024-11-14 | 253.84 |
| 2024-11-13 | 256.28 |
| 2024-11-12 | 247.34 |
| 2024-11-11 | 252.22 |
| 2024-11-08 | 255.47 |
| 2024-11-07 | 261.17 |
| 2024-11-06 | 266.05 |
| 2024-11-05 | 266.05 |
| 2024-11-04 | 263.61 |
| 2024-11-01 | 262.79 |
| 2024-10-31 | 261.17 |
| 2024-10-30 | 262.79 |
| 2024-10-29 | 268.49 |
| 2024-10-28 | 272.55 |
| 2024-10-25 | 274.99 |
| 2024-10-24 | 279.87 |
| 2024-10-23 | 279.87 |
| 2024-10-22 | 281.50 |
| 2024-10-21 | 282.31 |
| 2024-10-18 | 283.94 |
| 2024-10-17 | 282.31 |
| 2024-10-16 | 286.38 |
| 2024-10-15 | 283.94 |
| 2024-10-14 | 286.38 |
| 2024-10-10 | 277.43 |
| 2024-10-09 | 270.11 |
| 2024-10-08 | 270.93 |
| 2024-10-07 | 299.40 |
| 2024-10-04 | 279.06 |
| 2024-10-03 | 274.99 |
| 2024-10-02 | 278.25 |
| 2024-09-30 | 262.79 |
| 2024-09-27 | 255.47 |
| 2024-09-26 | 250.59 |
| 2024-09-25 | 269.30 |
| 2024-09-24 | 268.49 |
| 2024-09-23 | 256.28 |
| 2024-09-20 | 253.03 |
| 2024-09-19 | 253.84 |
| 2024-09-17 | 251.40 |
| 2024-09-16 | 251.40 |
| 2024-09-13 | 253.03 |
| 2024-09-12 | 248.15 |
| 2024-09-11 | 247.34 |
| 2024-09-10 | 254.66 |
| 2024-09-09 | 252.22 |
| 2024-09-05 | 264.42 |
| 2024-09-04 | 263.61 |
| 2024-09-03 | 269.30 |
| 2024-09-02 | 271.55 |
| 2024-08-30 | 271.55 |
| 2024-08-29 | 271.55 |
| 2024-08-28 | 267.64 |
| 2024-08-27 | 272.34 |
| 2024-08-26 | 269.99 |
| 2024-08-23 | 267.64 |
| 2024-08-22 | 269.99 |
| 2024-08-21 | 263.73 |
| 2024-08-20 | 257.47 |
| 2024-08-19 | 257.47 |
| 2024-08-16 | 249.65 |
| 2024-08-15 | 248.87 |
| 2024-08-14 | 240.27 |
| 2024-08-13 | 234.79 |
| 2024-08-12 | 228.53 |
| 2024-08-09 | 230.88 |
| 2024-08-08 | 244.18 |
| 2024-08-07 | 244.18 |
| 2024-08-06 | 244.18 |
| 2024-08-05 | 252.00 |
| 2024-08-02 | 261.39 |
| 2024-08-01 | 261.39 |
| 2024-07-31 | 259.04 |
| 2024-07-30 | 259.82 |
| 2024-07-29 | 262.17 |
| 2024-07-26 | 259.04 |
| 2024-07-25 | 265.30 |
| 2024-07-24 | 275.47 |
| 2024-07-23 | 280.16 |
| 2024-07-22 | 279.38 |
| 2024-07-19 | 273.90 |
| 2024-07-18 | 270.77 |
| 2024-07-17 | 263.73 |
| 2024-07-16 | 288.76 |
| 2024-07-15 | 284.85 |
| 2024-07-12 | 287.20 |
| 2024-07-11 | 280.94 |
| 2024-07-10 | 273.90 |
| 2024-07-09 | 280.16 |
| 2024-07-08 | 276.25 |
| 2024-07-05 | 269.21 |
| 2024-07-04 | 270.77 |
| 2024-07-03 | 266.86 |
| 2024-07-02 | 266.86 |
| 2024-06-28 | 262.17 |
| 2024-06-27 | 263.73 |
| 2024-06-26 | 253.56 |
| 2024-06-25 | 251.22 |
| 2024-06-24 | 244.96 |
| 2024-06-21 | 247.31 |
| 2024-06-20 | 250.43 |
| 2024-06-19 | 241.05 |
| 2024-06-18 | 234.79 |
| 2024-06-17 | 232.44 |
| 2024-06-14 | 236.35 |
| 2024-06-13 | 240.27 |
| 2024-06-12 | 237.14 |
| 2024-06-11 | 236.35 |
| 2024-06-07 | 243.39 |
| 2024-06-06 | 237.92 |
| 2024-06-05 | 236.35 |
| 2024-06-04 | 242.70 |
| 2024-06-03 | 242.70 |
| 2024-05-31 | 242.70 |
| 2024-05-30 | 236.58 |
| 2024-05-29 | 240.41 |
| 2024-05-28 | 241.17 |
| 2024-05-27 | 241.94 |
| 2024-05-24 | 239.64 |
| 2024-05-23 | 239.64 |
| 2024-05-22 | 239.64 |
| 2024-05-21 | 230.47 |
| 2024-05-20 | 232.00 |
| 2024-05-17 | 241.17 |
| 2024-05-16 | 237.35 |
| 2024-05-14 | 238.88 |
| 2024-05-13 | 239.64 |
| 2024-05-10 | 241.94 |
| 2024-05-09 | 230.47 |
| 2024-05-08 | 231.23 |
| 2024-05-07 | 225.88 |
| 2024-05-06 | 225.11 |
| 2024-05-03 | 221.29 |
| 2024-05-02 | 225.88 |
| 2024-04-30 | 230.47 |
| 2024-04-29 | 229.70 |
| 2024-04-26 | 236.58 |
| 2024-04-25 | 239.64 |
| 2024-04-24 | 238.11 |
| 2024-04-23 | 235.82 |
| 2024-04-22 | 240.41 |
| 2024-04-19 | 239.64 |
| 2024-04-18 | 240.41 |
| 2024-04-17 | 245.76 |
| 2024-04-16 | 233.53 |
| 2024-04-15 | 232.00 |
| 2024-04-12 | 225.11 |
| 2024-04-11 | 227.41 |
| 2024-04-10 | 224.35 |
| 2024-04-09 | 219.76 |
| 2024-04-08 | 219.76 |
| 2024-04-05 | 213.64 |
| 2024-04-03 | 218.23 |
| 2024-04-02 | 215.93 |
| 2024-03-28 | 220.52 |
| 2024-03-27 | 212.87 |
| 2024-03-26 | 213.64 |
| 2024-03-25 | 212.87 |
| 2024-03-22 | 210.58 |
| 2024-03-21 | 211.34 |
| 2024-03-20 | 205.99 |
| 2024-03-19 | 201.40 |
| 2024-03-18 | 199.10 |
| 2024-03-15 | 197.57 |
| 2024-03-14 | 202.16 |
| 2024-03-13 | 202.16 |
| 2024-03-12 | 200.63 |
| 2024-03-11 | 208.28 |
| 2024-03-08 | 210.58 |
| 2024-03-07 | 210.58 |
| 2024-03-06 | 211.34 |
| 2024-03-05 | 211.34 |
| 2024-03-04 | 217.46 |
| 2024-03-01 | 217.46 |
| 2024-02-29 | 218.99 |
| 2024-02-28 | 227.41 |
| 2024-02-27 | 228.94 |
| 2024-02-26 | 226.64 |
| 2024-02-23 | 228.94 |
| 2024-02-22 | 235.82 |
| 2024-02-21 | 223.58 |
| 2024-02-20 | 222.05 |
| 2024-02-19 | 217.46 |
| 2024-02-16 | 205.22 |
| 2024-02-15 | 205.99 |
| 2024-02-14 | 209.81 |
| 2024-02-09 | 212.87 |
| 2024-02-08 | 215.17 |
| 2024-02-07 | 212.11 |
| 2024-02-06 | 210.58 |
| 2024-02-05 | 208.28 |
| 2024-02-02 | 205.22 |
| 2024-02-01 | 205.22 |
| 2024-01-31 | 207.52 |
| 2024-01-30 | 206.75 |
| 2024-01-29 | 206.75 |
| 2024-01-26 | 205.99 |
| 2024-01-25 | 205.99 |
| 2024-01-24 | 196.04 |
| 2024-01-23 | 184.57 |
| 2024-01-22 | 185.33 |
| 2024-01-19 | 192.22 |
| 2024-01-18 | 191.45 |
| 2024-01-17 | 191.45 |
| 2024-01-16 | 197.57 |
| 2024-01-15 | 195.28 |
| 2024-01-12 | 191.45 |
| 2024-01-11 | 188.39 |
| 2024-01-10 | 189.16 |
| 2024-01-09 | 191.45 |
| 2024-01-08 | 190.69 |
| 2024-01-05 | 187.63 |
| 2024-01-04 | 183.04 |
| 2024-01-03 | 186.10 |
| 2024-01-02 | 183.04 |
| 2023-12-29 | 186.10 |
| 2023-12-28 | 179.21 |
| 2023-12-27 | 173.86 |
| 2023-12-22 | 164.68 |
| 2023-12-21 | 166.21 |
| 2023-12-20 | 163.91 |
| 2023-12-19 | 164.68 |
| 2023-12-18 | 168.50 |
| 2023-12-15 | 173.09 |
| 2023-12-14 | 172.33 |
| 2023-12-13 | 170.80 |
| 2023-12-12 | 173.86 |
| 2023-12-11 | 172.33 |
| 2023-12-08 | 176.15 |
| 2023-12-07 | 173.09 |
| 2023-12-06 | 173.09 |
| 2023-12-05 | 170.80 |
| 2023-12-04 | 177.68 |
| 2023-12-01 | 178.45 |
| 2023-11-30 | 176.92 |
| 2023-11-29 | 169.27 |
| 2023-11-28 | 170.03 |
| 2023-11-27 | 172.33 |
| 2023-11-24 | 175.39 |
| 2023-11-23 | 176.15 |
| 2023-11-22 | 174.62 |
| 2023-11-21 | 170.80 |
| 2023-11-20 | 167.74 |
| 2023-11-17 | 165.44 |
| 2023-11-16 | 167.74 |
| 2023-11-15 | 168.50 |
| 2023-11-14 | 163.91 |
| 2023-11-13 | 163.91 |
| 2023-11-10 | 159.32 |
| 2023-11-09 | 158.56 |
| 2023-11-08 | 156.26 |
| 2023-11-07 | 159.32 |
| 2023-11-06 | 162.38 |
| 2023-11-03 | 162.38 |
| 2023-11-02 | 163.15 |
| 2023-11-01 | 160.09 |
| 2023-10-31 | 157.03 |
| 2023-10-30 | 157.79 |
| 2023-10-27 | 161.62 |
| 2023-10-26 | 163.15 |
| 2023-10-25 | 162.38 |
| 2023-10-24 | 175.39 |
| 2023-10-20 | 183.80 |
| 2023-10-19 | 188.39 |
| 2023-10-18 | 193.75 |
| 2023-10-17 | 193.75 |
| 2023-10-16 | 192.98 |
| 2023-10-13 | 192.98 |
| 2023-10-12 | 194.51 |
| 2023-10-11 | 196.04 |
| 2023-10-10 | 197.57 |
| 2023-10-09 | 199.87 |
| 2023-10-06 | 197.57 |
| 2023-10-05 | 196.04 |
| 2023-10-04 | 194.51 |
| 2023-10-03 | 197.57 |
| 2023-09-29 | 199.87 |
| 2023-09-28 | 199.87 |
| 2023-09-27 | 199.10 |
| 2023-09-26 | 200.63 |
| 2023-09-25 | 207.52 |
| 2023-09-22 | 209.81 |
| 2023-09-21 | 208.28 |
| 2023-09-20 | 206.75 |
| 2023-09-19 | 209.05 |
| 2023-09-18 | 203.69 |
| 2023-09-15 | 205.22 |
| 2023-09-14 | 200.63 |
| 2023-09-13 | 192.22 |
| 2023-09-12 | 193.75 |
| 2023-09-11 | 189.16 |
| 2023-09-07 | 187.63 |
| 2023-09-06 | 187.63 |
| 2023-09-05 | 187.63 |
| 2023-09-04 | 189.92 |
| 2023-08-31 | 186.86 |
| 2023-08-30 | 185.33 |
| 2023-08-29 | 186.86 |
| 2023-08-28 | 185.33 |
| 2023-08-25 | 184.57 |
| 2023-08-24 | 186.86 |
| 2023-08-23 | 188.39 |
| 2023-08-22 | 186.36 |
| 2023-08-21 | 179.75 |
| 2023-08-18 | 181.22 |
| 2023-08-17 | 184.16 |
| 2023-08-16 | 188.57 |
| 2023-08-15 | 191.50 |
| 2023-08-14 | 191.50 |
| 2023-08-11 | 192.24 |
| 2023-08-10 | 185.63 |
| 2023-08-09 | 187.83 |
| 2023-08-08 | 188.57 |
| 2023-08-07 | 187.10 |
| 2023-08-04 | 188.57 |
| 2023-08-03 | 187.83 |
| 2023-08-02 | 189.30 |
| 2023-08-01 | 192.24 |
| 2023-07-31 | 193.71 |
| 2023-07-28 | 198.11 |
| 2023-07-27 | 205.45 |
| 2023-07-26 | 205.45 |
| 2023-07-25 | 202.52 |
| 2023-07-24 | 199.58 |
| 2023-07-21 | 200.31 |
| 2023-07-20 | 195.91 |
| 2023-07-19 | 193.71 |
| 2023-07-18 | 189.30 |
| 2023-07-14 | 189.30 |
| 2023-07-13 | 176.82 |
| 2023-07-12 | 173.88 |
| 2023-07-11 | 177.55 |
| 2023-07-10 | 180.49 |
| 2023-07-07 | 180.49 |
| 2023-07-06 | 179.75 |
| 2023-07-05 | 180.49 |
| 2023-07-04 | 181.96 |
| 2023-07-03 | 179.02 |
| 2023-06-30 | 175.35 |
| 2023-06-29 | 173.88 |
| 2023-06-28 | 170.21 |
| 2023-06-27 | 172.41 |
| 2023-06-26 | 171.68 |
| 2023-06-23 | 171.68 |
| 2023-06-21 | 177.55 |
| 2023-06-20 | 184.16 |
| 2023-06-19 | 188.57 |
| 2023-06-16 | 184.89 |
| 2023-06-15 | 184.16 |
| 2023-06-14 | 184.16 |
| 2023-06-13 | 192.97 |
| 2023-06-12 | 195.91 |
| 2023-06-09 | 197.38 |
| 2023-06-08 | 189.30 |
| 2023-06-07 | 188.57 |
| 2023-06-06 | 190.77 |
| 2023-06-05 | 190.77 |
| 2023-06-02 | 189.30 |
| 2023-06-01 | 187.10 |
| 2023-05-31 | 185.63 |
| 2023-05-30 | 189.66 |
| 2023-05-29 | 184.63 |
| 2023-05-25 | 185.35 |
| 2023-05-24 | 190.38 |
| 2023-05-23 | 195.41 |
| 2023-05-22 | 199.73 |
| 2023-05-19 | 198.29 |
| 2023-05-18 | 197.57 |
| 2023-05-17 | 192.54 |
| 2023-05-16 | 203.32 |
| 2023-05-15 | 206.91 |
| 2023-05-12 | 206.91 |
| 2023-05-11 | 214.82 |
| 2023-05-10 | 218.41 |
| 2023-05-09 | 218.41 |
| 2023-05-08 | 224.16 |
| 2023-05-05 | 214.82 |
| 2023-05-04 | 212.66 |
| 2023-05-03 | 209.07 |
| 2023-05-02 | 211.94 |
| 2023-04-28 | 212.66 |
| 2023-04-27 | 206.91 |
| 2023-04-26 | 204.04 |
| 2023-04-25 | 204.04 |
| 2023-04-24 | 210.51 |
| 2023-04-21 | 211.23 |
| 2023-04-20 | 211.94 |
| 2023-04-19 | 208.35 |
| 2023-04-18 | 216.98 |
| 2023-04-17 | 221.29 |
| 2023-04-14 | 213.38 |
| 2023-04-13 | 209.79 |
| 2023-04-12 | 212.66 |
| 2023-04-11 | 206.91 |
| 2023-04-06 | 213.38 |
| 2023-04-04 | 213.38 |
| 2023-04-03 | 200.44 |
| 2023-03-31 | 199.73 |
| 2023-03-30 | 191.10 |
| 2023-03-29 | 193.98 |
| 2023-03-28 | 186.07 |
| 2023-03-27 | 187.51 |
| 2023-03-24 | 191.82 |
| 2023-03-23 | 199.01 |
| 2023-03-22 | 202.60 |
| 2023-03-21 | 197.57 |
| 2023-03-20 | 198.29 |
| 2023-03-17 | 211.23 |
| 2023-03-16 | 206.91 |
| 2023-03-15 | 214.10 |
| 2023-03-14 | 217.69 |
| 2023-03-13 | 222.01 |
| 2023-03-10 | 202.60 |
| 2023-03-09 | 217.69 |
| 2023-03-08 | 205.48 |
| 2023-03-07 | 196.85 |
| 2023-03-06 | 209.07 |
| 2023-03-03 | 203.32 |
| 2023-03-02 | 204.04 |
| 2023-03-01 | 200.44 |
| 2023-02-28 | 181.04 |
| 2023-02-27 | 173.85 |
| 2023-02-24 | 180.32 |
| 2023-02-23 | 181.04 |
| 2023-02-22 | 189.66 |
| 2023-02-21 | 194.69 |
| 2023-02-20 | 193.26 |
| 2023-02-17 | 182.47 |
| 2023-02-16 | 188.22 |
| 2023-02-15 | 180.32 |
| 2023-02-14 | 176.01 |
| 2023-02-13 | 175.29 |
| 2023-02-10 | 174.57 |
| 2023-02-09 | 179.60 |
| 2023-02-08 | 177.44 |
| 2023-02-07 | 181.04 |
| 2023-02-06 | 183.91 |
| 2023-02-03 | 182.47 |
| 2023-02-02 | 179.60 |
| 2023-02-01 | 178.16 |
| 2023-01-31 | 177.44 |
| 2023-01-30 | 176.72 |
| 2023-01-27 | 170.26 |
| 2023-01-26 | 164.51 |
| 2023-01-20 | 168.10 |
| 2023-01-19 | 148.69 |
| 2023-01-18 | 150.13 |
| 2023-01-17 | 147.97 |
| 2023-01-16 | 149.41 |
| 2023-01-13 | 149.41 |
| 2023-01-12 | 142.22 |
| 2023-01-11 | 136.47 |
| 2023-01-10 | 133.60 |
| 2023-01-09 | 132.88 |
| 2023-01-06 | 131.44 |
| 2023-01-05 | 130.72 |
| 2023-01-04 | 134.32 |
| 2023-01-03 | 129.29 |
| 2022-12-30 | 120.66 |
| 2022-12-29 | 117.07 |
| 2022-12-28 | 127.85 |
| 2022-12-23 | 136.47 |
| 2022-12-22 | 130.72 |
| 2022-12-21 | 128.57 |
| 2022-12-20 | 117.79 |
| 2022-12-19 | 122.82 |
| 2022-12-16 | 125.69 |
| 2022-12-15 | 129.29 |
| 2022-12-14 | 133.60 |
| 2022-12-13 | 135.04 |
| 2022-12-12 | 135.76 |
| 2022-12-09 | 130.00 |
| 2022-12-08 | 127.85 |
| 2022-12-07 | 129.29 |
| 2022-12-06 | 137.19 |
| 2022-12-05 | 135.04 |
| 2022-12-02 | 124.97 |
| 2022-12-01 | 124.25 |
| 2022-11-30 | 128.57 |
| 2022-11-29 | 121.38 |
| 2022-11-28 | 120.66 |
| 2022-11-25 | 121.38 |
| 2022-11-24 | 112.75 |
| 2022-11-23 | 111.32 |
| 2022-11-22 | 113.47 |
| 2022-11-21 | 107.72 |
| 2022-11-18 | 109.16 |
| 2022-11-17 | 110.60 |
| 2022-11-16 | 105.57 |
| 2022-11-15 | 106.29 |
| 2022-11-14 | 104.13 |
| 2022-11-11 | 101.25 |
| 2022-11-10 | 99.10 |
| 2022-11-09 | 100.54 |
| 2022-11-08 | 100.54 |
| 2022-11-07 | 100.54 |
| 2022-11-04 | 101.25 |
| 2022-11-03 | 101.97 |
| 2022-11-02 | 98.38 |
| 2022-11-01 | 98.38 |
| 2022-10-31 | 97.66 |
| 2022-10-28 | 99.82 |
| 2022-10-27 | 101.97 |
| 2022-10-26 | 99.82 |
| 2022-10-25 | 98.38 |
| 2022-10-24 | 99.82 |
| 2022-10-21 | 107.00 |
| 2022-10-20 | 109.16 |
| 2022-10-19 | 112.04 |
| 2022-10-18 | 109.16 |
| 2022-10-17 | 109.16 |
| 2022-10-14 | 107.72 |
| 2022-10-13 | 107.00 |
| 2022-10-12 | 104.13 |
| 2022-10-11 | 103.41 |
| 2022-10-10 | 103.41 |
| 2022-10-07 | 101.97 |
| 2022-10-06 | 102.69 |
| 2022-10-05 | 101.25 |
| 2022-10-03 | 99.10 |
| 2022-09-30 | 97.66 |
| 2022-09-29 | 95.50 |
| 2022-09-28 | 96.94 |
| 2022-09-27 | 101.97 |
| 2022-09-26 | 103.41 |
| 2022-09-23 | 109.88 |
| 2022-09-22 | 102.69 |
| 2022-09-21 | 101.25 |
| 2022-09-20 | 102.69 |
| 2022-09-19 | 101.97 |
| 2022-09-16 | 101.25 |
| 2022-09-15 | 100.54 |
| 2022-09-14 | 99.82 |
| 2022-09-13 | 101.25 |
| 2022-09-09 | 99.10 |
| 2022-09-08 | 93.35 |
| 2022-09-07 | 91.19 |
| 2022-09-06 | 91.19 |
| 2022-09-05 | 91.19 |
| 2022-09-02 | 90.47 |
| 2022-09-01 | 89.04 |
| 2022-08-31 | 92.63 |
| 2022-08-30 | 92.66 |
| 2022-08-29 | 94.71 |
| 2022-08-26 | 95.40 |
| 2022-08-25 | 95.40 |
| 2022-08-24 | 95.40 |
| 2022-08-23 | 95.40 |
| 2022-08-22 | 98.13 |
| 2022-08-19 | 99.50 |
| 2022-08-18 | 98.13 |
| 2022-08-17 | 97.45 |
| 2022-08-16 | 95.40 |
| 2022-08-15 | 94.71 |
| 2022-08-12 | 94.71 |
| 2022-08-11 | 93.35 |
| 2022-08-10 | 91.30 |
| 2022-08-09 | 88.56 |
| 2022-08-08 | 83.78 |
| 2022-08-05 | 83.78 |
| 2022-08-04 | 84.46 |
| 2022-08-03 | 81.05 |
| 2022-08-02 | 81.73 |
| 2022-08-01 | 84.46 |
| 2022-07-29 | 84.46 |
| 2022-07-28 | 84.46 |
| 2022-07-27 | 85.83 |
| 2022-07-26 | 87.20 |
| 2022-07-25 | 85.83 |
| 2022-07-22 | 86.51 |
| 2022-07-21 | 87.20 |
| 2022-07-20 | 89.25 |
| 2022-07-19 | 89.25 |
| 2022-07-18 | 89.25 |
| 2022-07-15 | 85.83 |
| 2022-07-14 | 86.51 |
| 2022-07-13 | 86.51 |
| 2022-07-12 | 87.20 |
| 2022-07-11 | 84.46 |
| 2022-07-08 | 82.42 |
| 2022-07-07 | 84.46 |
| 2022-07-06 | 81.73 |
| 2022-07-05 | 82.42 |
| 2022-07-04 | 81.73 |
| 2022-06-30 | 82.42 |
| 2022-06-29 | 81.73 |
| 2022-06-28 | 83.10 |
| 2022-06-27 | 81.73 |
| 2022-06-24 | 83.10 |
| 2022-06-23 | 83.78 |
| 2022-06-22 | 83.10 |
| 2022-06-21 | 85.15 |
| 2022-06-20 | 83.10 |
| 2022-06-17 | 83.10 |
| 2022-06-16 | 82.42 |
| 2022-06-15 | 84.46 |
| 2022-06-14 | 83.78 |
| 2022-06-13 | 84.46 |
| 2022-06-10 | 88.56 |
| 2022-06-09 | 89.25 |
| 2022-06-08 | 88.56 |
| 2022-06-07 | 87.88 |
| 2022-06-06 | 89.25 |
| 2022-06-02 | 89.25 |
| 2022-06-01 | 89.93 |
| 2022-05-31 | 90.61 |
| 2022-05-30 | 92.85 |
| 2022-05-27 | 92.22 |
| 2022-05-26 | 92.22 |
| 2022-05-25 | 91.58 |
| 2022-05-24 | 85.19 |
| 2022-05-23 | 83.91 |
| 2022-05-20 | 83.28 |
| 2022-05-19 | 83.28 |
| 2022-05-18 | 83.28 |
| 2022-05-17 | 78.80 |
| 2022-05-16 | 76.25 |
| 2022-05-13 | 76.89 |
| 2022-05-12 | 76.89 |
| 2022-05-11 | 77.53 |
| 2022-05-10 | 79.44 |
| 2022-05-06 | 80.08 |
| 2022-05-05 | 82.64 |
| 2022-05-04 | 85.83 |
| 2022-05-03 | 87.11 |
| 2022-04-29 | 88.38 |
| 2022-04-28 | 87.75 |
| 2022-04-27 | 83.28 |
| 2022-04-26 | 83.28 |
| 2022-04-25 | 85.19 |
| 2022-04-22 | 92.85 |
| 2022-04-21 | 91.58 |
| 2022-04-20 | 96.69 |
| 2022-04-19 | 97.96 |
| 2022-04-14 | 99.24 |
| 2022-04-13 | 96.05 |
| 2022-04-12 | 95.41 |
| 2022-04-11 | 95.41 |
| 2022-04-08 | 98.60 |
| 2022-04-07 | 97.32 |
| 2022-04-06 | 99.88 |
| 2022-04-04 | 98.60 |
| 2022-04-01 | 97.32 |
| 2022-03-31 | 97.96 |
| 2022-03-30 | 96.05 |
| 2022-03-29 | 97.96 |
| 2022-03-28 | 99.24 |
| 2022-03-25 | 99.24 |
| 2022-03-24 | 100.52 |
| 2022-03-23 | 97.96 |
| 2022-03-22 | 96.69 |
| 2022-03-21 | 90.94 |
| 2022-03-18 | 93.49 |
| 2022-03-17 | 88.38 |
| 2022-03-16 | 83.91 |
| 2022-03-15 | 76.25 |
| 2022-03-14 | 83.28 |
| 2022-03-11 | 87.11 |
| 2022-03-10 | 87.75 |
| 2022-03-09 | 84.55 |
| 2022-03-08 | 85.83 |
| 2022-03-07 | 88.38 |
| 2022-03-04 | 93.49 |
| 2022-03-03 | 95.41 |
| 2022-03-02 | 90.94 |
| 2022-03-01 | 93.49 |
| 2022-02-28 | 91.58 |
| 2022-02-25 | 94.13 |
| 2022-02-24 | 96.05 |
| 2022-02-23 | 101.16 |
| 2022-02-22 | 98.60 |
| 2022-02-21 | 99.88 |
| 2022-02-18 | 94.77 |
| 2022-02-17 | 93.49 |
| 2022-02-16 | 94.77 |
| 2022-02-15 | 91.58 |
| 2022-02-14 | 96.05 |
| 2022-02-11 | 94.77 |
| 2022-02-10 | 98.60 |
| 2022-02-09 | 103.71 |
| 2022-02-08 | 97.96 |
| 2022-02-07 | 98.60 |
| 2022-02-04 | 92.22 |
| 2022-01-31 | 87.75 |
| 2022-01-28 | 87.11 |
| 2022-01-27 | 87.75 |
| 2022-01-26 | 89.66 |
| 2022-01-25 | 86.47 |
| 2022-01-24 | 87.75 |
| 2022-01-21 | 86.47 |
| 2022-01-20 | 82.00 |
| 2022-01-19 | 83.28 |
| 2022-01-18 | 83.91 |
| 2022-01-17 | 83.91 |
| 2022-01-14 | 83.91 |
| 2022-01-13 | 83.28 |
| 2022-01-12 | 80.08 |
| 2022-01-11 | 78.80 |
| 2022-01-10 | 79.44 |
| 2022-01-07 | 76.89 |
| 2022-01-06 | 73.70 |
| 2022-01-05 | 75.61 |
| 2022-01-04 | 73.06 |
| 2022-01-03 | 65.39 |
| 2021-12-31 | 66.03 |
| 2021-12-30 | 64.12 |
| 2021-12-29 | 64.12 |
| 2021-12-28 | 64.12 |
| 2021-12-24 | 65.39 |
| 2021-12-23 | 64.12 |
| 2021-12-22 | 63.48 |
| 2021-12-21 | 62.20 |
| 2021-12-20 | 60.92 |
| 2021-12-17 | 62.20 |
| 2021-12-16 | 62.84 |
| 2021-12-15 | 62.84 |
| 2021-12-14 | 62.84 |
| 2021-12-13 | 62.84 |
| 2021-12-10 | 61.56 |
| 2021-12-09 | 62.20 |
| 2021-12-08 | 60.92 |
| 2021-12-07 | 61.56 |
| 2021-12-06 | 61.56 |
| 2021-12-03 | 63.48 |
| 2021-12-02 | 64.12 |
| 2021-12-01 | 65.39 |
| 2021-11-30 | 65.39 |
| 2021-11-29 | 66.03 |
| 2021-11-26 | 66.03 |
| 2021-11-25 | 69.23 |
| 2021-11-24 | 68.59 |
| 2021-11-23 | 67.95 |
| 2021-11-22 | 67.31 |
| 2021-11-19 | 67.31 |
| 2021-11-18 | 66.67 |
| 2021-11-17 | 67.95 |
| 2021-11-16 | 67.95 |
| 2021-11-15 | 67.95 |
| 2021-11-12 | 67.95 |
| 2021-11-11 | 67.95 |
| 2021-11-10 | 66.67 |
| 2021-11-09 | 67.95 |
| 2021-11-08 | 68.59 |
| 2021-11-05 | 68.59 |
| 2021-11-04 | 69.86 |
| 2021-11-03 | 71.14 |
| 2021-11-02 | 73.06 |
| 2021-11-01 | 73.06 |
| 2021-10-29 | 74.97 |
| 2021-10-28 | 76.89 |
| 2021-10-27 | 74.33 |
| 2021-10-26 | 75.61 |
| 2021-10-25 | 76.25 |
| 2021-10-22 | 79.44 |
| 2021-10-21 | 79.44 |
| 2021-10-20 | 78.80 |
| 2021-10-19 | 77.53 |
| 2021-10-18 | 75.61 |
| 2021-10-15 | 78.17 |
| 2021-10-12 | 78.80 |
| 2021-10-11 | 74.33 |
| 2021-10-08 | 71.78 |
| 2021-10-07 | 66.03 |
| 2021-10-06 | 64.76 |
| 2021-10-05 | 64.76 |
| 2021-10-04 | 64.76 |
| 2021-09-30 | 65.39 |
| 2021-09-29 | 66.03 |
| 2021-09-28 | 66.03 |
| 2021-09-27 | 66.67 |
| 2021-09-24 | 67.95 |
| 2021-09-23 | 67.95 |
| 2021-09-21 | 66.67 |
| 2021-09-20 | 64.76 |
| 2021-09-17 | 67.31 |
| 2021-09-16 | 67.31 |
| 2021-09-15 | 71.78 |
| 2021-09-14 | 72.42 |
| 2021-09-13 | 73.06 |
| 2021-09-10 | 73.70 |
| 2021-09-09 | 72.42 |
| 2021-09-08 | 73.06 |
| 2021-09-07 | 74.97 |
| 2021-09-06 | 73.70 |
| 2021-09-03 | 73.06 |
| 2021-09-02 | 73.70 |
| 2021-09-01 | 72.42 |
| 2021-08-31 | 73.70 |
| 2021-08-30 | 73.70 |
| 2021-08-27 | 75.61 |
| 2021-08-26 | 76.25 |
| 2021-08-25 | 79.44 |
| 2021-08-24 | 78.80 |
| 2021-08-23 | 74.97 |
| 2021-08-20 | 78.17 |
| 2021-08-19 | 87.11 |
| 2021-08-18 | 91.58 |
| 2021-08-17 | 95.41 |
| 2021-08-16 | 94.13 |
| 2021-08-13 | 99.88 |
| 2021-08-12 | 97.32 |
| 2021-08-11 | 96.05 |
| 2021-08-10 | 84.55 |
| 2021-08-09 | 83.28 |
| 2021-08-06 | 86.47 |
| 2021-08-05 | 87.11 |
| 2021-08-04 | 90.30 |
| 2021-08-03 | 97.96 |
| 2021-08-02 | 103.07 |
| 2021-07-30 | 101.79 |
| 2021-07-29 | 98.60 |
| 2021-07-28 | 97.32 |
| 2021-07-27 | 86.47 |
| 2021-07-26 | 89.66 |
| 2021-07-23 | 97.32 |
| 2021-07-22 | 103.71 |
| 2021-07-21 | 99.24 |
| 2021-07-20 | 99.24 |
| 2021-07-19 | 101.79 |
| 2021-07-16 | 90.30 |
| 2021-07-15 | 90.94 |
| 2021-07-14 | 92.22 |
| 2021-07-13 | 96.05 |
| 2021-07-12 | 81.36 |
| 2021-07-09 | 79.44 |
| 2021-07-08 | 76.25 |
| 2021-07-07 | 75.61 |
| 2021-07-06 | 78.17 |
| 2021-07-05 | 85.83 |
| 2021-07-02 | 83.91 |
| 2021-06-30 | 85.83 |
| 2021-06-29 | 82.64 |
| 2021-06-28 | 89.66 |
| 2021-06-25 | 88.38 |
| 2021-06-24 | 73.70 |
| 2021-06-23 | 62.84 |
| 2021-06-22 | 63.48 |
| 2021-06-21 | 65.39 |
| 2021-06-18 | 48.79 |
| 2021-06-17 | 48.79 |
| 2021-06-16 | 50.71 |
| 2021-06-15 | 53.26 |
| 2021-06-11 | 56.45 |
| 2021-06-10 | 58.37 |
| 2021-06-09 | 57.09 |
| 2021-06-08 | 56.45 |
| 2021-06-07 | 58.37 |
| 2021-06-04 | 57.09 |
| 2021-06-03 | 55.82 |
| 2021-06-02 | 56.45 |
| 2021-06-01 | 57.73 |
| 2021-05-31 | 58.37 |
| 2021-05-28 | 60.29 |
| 2021-05-27 | 62.20 |
| 2021-05-26 | 62.84 |
| 2021-05-25 | 64.12 |
| 2021-05-24 | 64.76 |
| 2021-05-21 | 62.84 |
| 2021-05-20 | 62.20 |
| 2021-05-18 | 62.84 |
| 2021-05-17 | 62.84 |
| 2021-05-14 | 64.76 |
| 2021-05-13 | 66.03 |
| 2021-05-12 | 68.59 |
| 2021-05-11 | 68.59 |
| 2021-05-10 | 70.18 |
| 2021-05-07 | 74.45 |
| 2021-05-06 | 70.79 |
| 2021-05-05 | 67.74 |
| 2021-05-04 | 65.30 |
| 2021-05-03 | 65.91 |
| 2021-04-30 | 66.52 |
| 2021-04-29 | 68.35 |
| 2021-04-28 | 67.13 |
| 2021-04-27 | 64.08 |
| 2021-04-26 | 64.08 |
| 2021-04-23 | 63.47 |
| 2021-04-22 | 65.30 |
| 2021-04-21 | 64.69 |
| 2021-04-20 | 65.91 |
| 2021-04-19 | 64.69 |
| 2021-04-16 | 62.25 |
| 2021-04-15 | 57.98 |
| 2021-04-14 | 61.03 |
| 2021-04-13 | 62.86 |
| 2021-04-12 | 64.08 |
| 2021-04-09 | 65.30 |
| 2021-04-08 | 67.13 |
| 2021-04-07 | 66.52 |
| 2021-04-01 | 65.91 |
| 2021-03-31 | 62.86 |
| 2021-03-30 | 64.69 |
| 2021-03-29 | 63.47 |
| 2021-03-26 | 62.25 |
| 2021-03-25 | 64.69 |
| 2021-03-24 | 65.91 |
| 2021-03-23 | 70.18 |
| 2021-03-22 | 65.91 |
| 2021-03-19 | 63.47 |
| 2021-03-18 | 65.91 |
| 2021-03-17 | 61.03 |
| 2021-03-16 | 61.64 |
| 2021-03-15 | 61.03 |
| 2021-03-12 | 61.03 |
| 2021-03-11 | 61.03 |
| 2021-03-10 | 63.47 |
| 2021-03-09 | 61.64 |
| 2021-03-08 | 61.64 |
| 2021-03-05 | 64.08 |
| 2021-03-04 | 66.52 |
| 2021-03-03 | 65.30 |
| 2021-03-02 | 57.37 |
| 2021-03-01 | 61.03 |
| 2021-02-26 | 51.88 |
| 2021-02-25 | 56.76 |
| 2021-02-24 | 57.37 |
| 2021-02-23 | 63.47 |
| 2021-02-22 | 64.69 |
| 2021-02-19 | 57.37 |
| 2021-02-18 | 43.34 |
| 2021-02-17 | 42.13 |
| 2021-02-16 | 36.03 |
| 2021-02-11 | 35.42 |
| 2021-02-10 | 32.37 |
| 2021-02-09 | 32.37 |
| 2021-02-08 | 34.20 |
| 2021-02-05 | 36.64 |
| 2021-02-04 | 37.86 |
| 2021-02-03 | 40.91 |
| 2021-02-02 | 42.13 |
| 2021-02-01 | 42.73 |
| 2021-01-29 | 37.86 |
| 2021-01-28 | 37.25 |
| 2021-01-27 | 39.08 |
| 2021-01-26 | 31.76 |
| 2021-01-25 | 34.81 |
| 2021-01-22 | 36.64 |
| 2021-01-21 | 39.69 |
| 2021-01-20 | 42.13 |
| 2021-01-19 | 47.00 |
| 2021-01-18 | 47.61 |
| 2021-01-15 | 42.73 |
| 2021-01-14 | 40.30 |
| 2021-01-13 | 36.03 |
| 2021-01-12 | 33.59 |
| 2021-01-11 | 21.39 |
| 2021-01-08 | 19.56 |
| 2021-01-07 | 23.83 |
| 2021-01-06 | 36.64 |
| 2021-01-05 | 31.76 |
| 2021-01-04 | 27.49 |
| 2020-12-31 | 31.15 |
| 2020-12-30 | 31.15 |
| 2020-12-29 | 36.03 |
| 2020-12-28 | 37.25 |
| 2020-12-24 | 34.20 |
| 2020-12-23 | 31.76 |
| 2020-12-22 | 31.76 |
| 2020-12-21 | 33.59 |
| 2020-12-18 | 38.47 |
| 2020-12-17 | 31.76 |
| 2020-12-16 | 32.98 |
| 2020-12-15 | 30.54 |
| 2020-12-14 | 31.15 |
| 2020-12-11 | 31.15 |
| 2020-12-10 | 31.15 |
| 2020-12-09 | 34.81 |
| 2020-12-08 | 36.64 |
| 2020-12-07 | 39.69 |
| 2020-12-04 | 43.34 |
| 2020-12-03 | 44.56 |
| 2020-12-02 | 43.95 |
| 2020-12-01 | 42.13 |
| 2020-11-30 | 42.73 |
| 2020-11-27 | 48.22 |
| 2020-11-26 | 47.61 |
| 2020-11-25 | 47.61 |
| 2020-11-24 | 47.00 |
| 2020-11-23 | 46.39 |
| 2020-11-20 | 45.17 |
| 2020-11-19 | 45.78 |
| 2020-11-18 | 42.73 |
| 2020-11-17 | 43.95 |
| 2020-11-16 | 45.78 |
| 2020-11-13 | 51.88 |
| 2020-11-12 | 64.69 |
| 2020-11-11 | 73.84 |
| 2020-11-10 | 57.37 |
| 2020-11-09 | 56.76 |
| 2020-11-06 | 56.15 |
| 2020-11-05 | 55.54 |
| 2020-11-04 | 51.88 |
| 2020-11-03 | 54.32 |
| 2020-11-02 | 50.66 |
| 2020-10-30 | 48.83 |
| 2020-10-29 | 50.05 |
| 2020-10-28 | 55.54 |
| 2020-10-27 | 59.20 |
| 2020-10-23 | 55.54 |
| 2020-10-22 | 50.66 |
| 2020-10-21 | 59.20 |
| 2020-10-20 | 45.78 |
| 2020-10-19 | 47.00 |
| 2020-10-16 | 44.56 |
| 2020-10-15 | 47.61 |
| 2020-10-14 | 47.61 |
| 2020-10-12 | 50.05 |
| 2020-10-09 | 42.13 |
| 2020-10-08 | 42.73 |
| 2020-10-07 | 41.52 |
| 2020-10-06 | 42.73 |
| 2020-10-05 | 45.17 |
| 2020-09-30 | 41.52 |
| 2020-09-29 | 41.52 |
| 2020-09-28 | 42.13 |
| 2020-09-25 | 43.95 |
| 2020-09-24 | 42.13 |
| 2020-09-23 | 42.73 |
| 2020-09-22 | 45.78 |
| 2020-09-21 | 48.83 |
| 2020-09-18 | 53.10 |
| 2020-09-17 | 52.49 |
| 2020-09-16 | 53.71 |
| 2020-09-15 | 54.93 |
| 2020-09-14 | 56.15 |
| 2020-09-11 | 53.10 |
| 2020-09-10 | 54.32 |
| 2020-09-09 | 56.15 |
| 2020-09-08 | 55.54 |
| 2020-09-07 | 53.10 |
| 2020-09-04 | 53.71 |
| 2020-09-03 | 54.93 |
| 2020-09-02 | 50.66 |
| 2020-09-01 | 53.10 |
| 2020-08-31 | 54.93 |
| 2020-08-28 | 61.03 |
| 2020-08-27 | 58.59 |
| 2020-08-26 | 63.47 |
| 2020-08-25 | 64.08 |
| 2020-08-24 | 63.47 |
| 2020-08-21 | 65.91 |
| 2020-08-20 | 65.30 |
| 2020-08-19 | 67.13 |
| 2020-08-18 | 71.40 |
| 2020-08-17 | 65.30 |
| 2020-08-14 | 69.57 |
| 2020-08-13 | 58.59 |
| 2020-08-12 | 42.73 |
| 2020-08-11 | 43.34 |
| 2020-08-10 | 39.69 |
| 2020-08-07 | 39.08 |
| 2020-08-06 | 40.91 |
| 2020-08-05 | 45.17 |
| 2020-08-04 | 40.91 |
| 2020-08-03 | 40.91 |
| 2020-07-31 | 40.91 |
| 2020-07-30 | 39.69 |
| 2020-07-29 | 40.30 |
| 2020-07-28 | 39.69 |
| 2020-07-27 | 40.91 |
| 2020-07-24 | 39.69 |
| 2020-07-23 | 37.25 |
| 2020-07-22 | 37.25 |
| 2020-07-21 | 37.86 |
| 2020-07-20 | 37.25 |
| 2020-07-17 | 39.08 |
| 2020-07-16 | 37.86 |
| 2020-07-15 | 39.08 |
| 2020-07-14 | 39.69 |
| 2020-07-13 | 40.91 |
| 2020-07-10 | 41.52 |
| 2020-07-09 | 43.95 |
| 2020-07-08 | 45.17 |
| 2020-07-07 | 43.95 |
| 2020-07-06 | 47.61 |
| 2020-07-03 | 38.47 |
| 2020-07-02 | 39.08 |
| 2020-06-30 | 32.37 |
| 2020-06-29 | 31.15 |
| 2020-06-26 | 33.59 |
| 2020-06-24 | 38.47 |
| 2020-06-23 | 39.69 |
| 2020-06-22 | 37.25 |
| 2020-06-19 | 39.69 |
| 2020-06-18 | 37.25 |
| 2020-06-17 | 39.08 |
| 2020-06-16 | 40.91 |
| 2020-06-15 | 38.47 |
| 2020-06-12 | 40.30 |
| 2020-06-11 | 43.34 |
| 2020-06-10 | 49.44 |
| 2020-06-09 | 50.66 |
| 2020-06-08 | 48.22 |
| 2020-06-05 | 49.44 |
| 2020-06-04 | 47.61 |
| 2020-06-03 | 47.00 |
| 2020-06-02 | 43.95 |
| 2020-06-01 | 48.22 |
| 2020-05-29 | 49.14 |
| 2020-05-28 | 49.72 |
| 2020-05-27 | 47.40 |
| 2020-05-26 | 41.60 |
| 2020-05-25 | 39.27 |
| 2020-05-22 | 38.69 |
| 2020-05-21 | 44.50 |
| 2020-05-20 | 43.34 |
| 2020-05-19 | 45.66 |
| 2020-05-18 | 44.50 |
| 2020-05-15 | 41.60 |
| 2020-05-14 | 41.02 |
| 2020-05-13 | 46.24 |
| 2020-05-12 | 47.40 |
| 2020-05-11 | 49.72 |
| 2020-05-08 | 50.30 |
| 2020-05-07 | 50.30 |
| 2020-05-06 | 52.04 |
| 2020-05-05 | 50.88 |
| 2020-05-04 | 49.14 |
| 2020-04-29 | 54.94 |
| 2020-04-28 | 56.10 |
| 2020-04-27 | 54.94 |
| 2020-04-24 | 52.04 |
| 2020-04-23 | 50.30 |
| 2020-04-22 | 47.98 |
| 2020-04-21 | 47.98 |
| 2020-04-20 | 49.14 |
| 2020-04-17 | 47.40 |
| 2020-04-16 | 44.50 |
| 2020-04-15 | 47.40 |
| 2020-04-14 | 52.04 |
| 2020-04-09 | 54.36 |
| 2020-04-08 | 51.46 |
| 2020-04-07 | 54.94 |
| 2020-04-06 | 53.20 |
| 2020-04-03 | 45.66 |
| 2020-04-02 | 38.69 |
| 2020-04-01 | 34.63 |
| 2020-03-31 | 36.37 |
| 2020-03-30 | 34.05 |
| 2020-03-27 | 34.63 |
| 2020-03-26 | 32.89 |
| 2020-03-25 | 35.79 |
| 2020-03-24 | 32.31 |
| 2020-03-23 | 21.87 |
| 2020-03-20 | 29.99 |
| 2020-03-19 | 19.54 |
| 2020-03-18 | 26.51 |
| 2020-03-17 | 34.05 |
| 2020-03-16 | 36.95 |
| 2020-03-13 | 44.50 |
| 2020-03-12 | 48.56 |
| 2020-03-11 | 57.84 |
| 2020-03-10 | 61.33 |
| 2020-03-09 | 62.49 |
| 2020-03-06 | 70.03 |
| 2020-03-05 | 72.93 |
| 2020-03-04 | 71.19 |
| 2020-03-03 | 70.61 |
| 2020-03-02 | 71.77 |
| 2020-02-28 | 70.03 |
| 2020-02-27 | 72.93 |
| 2020-02-26 | 72.93 |
| 2020-02-25 | 74.67 |
| 2020-02-24 | 78.74 |
| 2020-02-21 | 83.96 |
| 2020-02-20 | 84.54 |
| 2020-02-19 | 83.96 |
| 2020-02-18 | 80.48 |
| 2020-02-17 | 82.22 |
| 2020-02-14 | 81.06 |
| 2020-02-13 | 80.48 |
| 2020-02-12 | 81.06 |
| 2020-02-11 | 81.06 |
| 2020-02-10 | 81.06 |
| 2020-02-07 | 83.38 |
| 2020-02-06 | 82.22 |
| 2020-02-05 | 75.83 |
| 2020-02-04 | 75.25 |
| 2020-02-03 | 76.41 |
| 2020-01-31 | 76.41 |
| 2020-01-30 | 75.83 |
| 2020-01-29 | 79.32 |
| 2020-01-24 | 83.38 |
| 2020-01-23 | 82.80 |
| 2020-01-22 | 87.44 |
| 2020-01-21 | 86.28 |
| 2020-01-20 | 92.08 |
| 2020-01-17 | 85.70 |
| 2020-01-16 | 86.28 |
| 2020-01-15 | 82.22 |
| 2020-01-14 | 82.80 |
| 2020-01-13 | 80.48 |
| 2020-01-10 | 79.32 |
| 2020-01-09 | 80.48 |
| 2020-01-08 | 79.32 |
| 2020-01-07 | 80.48 |
| 2020-01-06 | 81.06 |
| 2020-01-03 | 83.96 |
| 2020-01-02 | 85.70 |
| 2019-12-31 | 86.28 |
| 2019-12-30 | 86.28 |
| 2019-12-27 | 86.86 |
| 2019-12-24 | 82.80 |
| 2019-12-23 | 82.22 |
| 2019-12-20 | 81.64 |
| 2019-12-19 | 78.74 |
| 2019-12-18 | 79.32 |
| 2019-12-17 | 78.74 |
| 2019-12-16 | 78.16 |
| 2019-12-13 | 79.32 |
| 2019-12-12 | 75.83 |
| 2019-12-11 | 75.83 |
| 2019-12-10 | 74.67 |
| 2019-12-09 | 74.09 |
| 2019-12-06 | 73.51 |
| 2019-12-05 | 73.51 |
| 2019-12-04 | 74.09 |
| 2019-12-03 | 73.51 |
| 2019-12-02 | 71.19 |
| 2019-11-29 | 71.77 |
| 2019-11-28 | 75.83 |
| 2019-11-27 | 76.99 |
| 2019-11-26 | 78.16 |
| 2019-11-25 | 79.32 |
| 2019-11-22 | 78.16 |
| 2019-11-21 | 77.57 |
| 2019-11-20 | 82.22 |
| 2019-11-19 | 82.80 |
| 2019-11-18 | 80.48 |
| 2019-11-15 | 77.57 |
| 2019-11-14 | 77.57 |
| 2019-11-13 | 81.06 |
| 2019-11-12 | 86.28 |
| 2019-11-11 | 86.86 |
| 2019-11-08 | 93.24 |
| 2019-11-07 | 95.56 |
| 2019-11-06 | 94.98 |
| 2019-11-05 | 94.40 |
| 2019-11-04 | 94.98 |
| 2019-11-01 | 94.98 |
| 2019-10-31 | 93.82 |
| 2019-10-30 | 94.40 |
| 2019-10-29 | 97.31 |
| 2019-10-28 | 100.21 |
| 2019-10-25 | 101.95 |
| 2019-10-24 | 104.85 |
| 2019-10-23 | 104.85 |
| 2019-10-22 | 106.01 |
| 2019-10-21 | 108.91 |
| 2019-10-18 | 110.65 |
| 2019-10-17 | 107.75 |
| 2019-10-16 | 104.85 |
| 2019-10-15 | 108.33 |
| 2019-10-14 | 111.23 |
| 2019-10-11 | 112.97 |
| 2019-10-10 | 108.91 |
| 2019-10-09 | 107.75 |
| 2019-10-08 | 110.65 |
| 2019-10-04 | 108.33 |
| 2019-10-03 | 109.49 |
| 2019-10-02 | 110.07 |
| 2019-09-30 | 107.17 |
| 2019-09-27 | 105.43 |
| 2019-09-26 | 105.43 |
| 2019-09-25 | 105.43 |
| 2019-09-24 | 105.43 |
| 2019-09-23 | 107.17 |
| 2019-09-20 | 106.59 |
| 2019-09-19 | 108.91 |
| 2019-09-18 | 110.65 |
| 2019-09-17 | 110.07 |
| 2019-09-16 | 113.55 |
| 2019-09-13 | 114.71 |
| 2019-09-12 | 115.88 |
| 2019-09-11 | 115.88 |
| 2019-09-10 | 118.20 |
| 2019-09-09 | 108.33 |
| 2019-09-06 | 106.59 |
| 2019-09-05 | 103.69 |
| 2019-09-04 | 104.27 |
| 2019-09-03 | 104.27 |
| 2019-09-02 | 104.85 |
| 2019-08-30 | 103.69 |
| 2019-08-29 | 103.11 |
| 2019-08-28 | 103.11 |
| 2019-08-27 | 104.27 |
| 2019-08-26 | 105.43 |
| 2019-08-23 | 107.17 |
| 2019-08-22 | 104.27 |
| 2019-08-21 | 107.17 |
| 2019-08-20 | 106.01 |
| 2019-08-19 | 105.43 |
| 2019-08-16 | 108.91 |
| 2019-08-15 | 108.91 |
| 2019-08-14 | 97.31 |
| 2019-08-13 | 96.14 |
| 2019-08-12 | 97.31 |
| 2019-08-09 | 99.05 |
| 2019-08-08 | 95.56 |
| 2019-08-07 | 94.98 |
| 2019-08-06 | 94.98 |
| 2019-08-05 | 96.14 |
| 2019-08-02 | 98.47 |
| 2019-08-01 | 103.11 |
| 2019-07-31 | 104.27 |
| 2019-07-30 | 106.01 |
| 2019-07-29 | 104.85 |
| 2019-07-26 | 106.59 |
| 2019-07-25 | 111.23 |
| 2019-07-24 | 112.39 |
| 2019-07-23 | 113.55 |
| 2019-07-22 | 113.55 |
| 2019-07-19 | 117.62 |
| 2019-07-18 | 115.88 |
| 2019-07-17 | 115.30 |
| 2019-07-16 | 115.30 |
| 2019-07-15 | 115.88 |
| 2019-07-12 | 117.04 |
| 2019-07-11 | 121.68 |
| 2019-07-10 | 121.68 |
| 2019-07-09 | 121.68 |
| 2019-07-08 | 120.52 |
| 2019-07-05 | 124.58 |
| 2019-07-04 | 125.74 |
| 2019-07-03 | 127.48 |
| 2019-07-02 | 128.64 |
| 2019-06-28 | 128.06 |
| 2019-06-27 | 126.90 |
| 2019-06-26 | 126.32 |
| 2019-06-25 | 124.58 |
| 2019-06-24 | 125.16 |
| 2019-06-21 | 128.64 |
| 2019-06-20 | 127.48 |
| 2019-06-19 | 126.32 |
| 2019-06-18 | 125.16 |
| 2019-06-17 | 123.42 |
| 2019-06-14 | 125.16 |
| 2019-06-13 | 128.64 |
| 2019-06-12 | 126.32 |
| 2019-06-11 | 127.48 |
| 2019-06-10 | 129.80 |
| 2019-06-06 | 132.70 |
| 2019-06-05 | 127.48 |
| 2019-06-04 | 128.06 |
| 2019-06-03 | 128.64 |
| 2019-05-31 | 121.39 |
| 2019-05-30 | 119.14 |
| 2019-05-29 | 115.77 |
| 2019-05-28 | 116.89 |
| 2019-05-27 | 115.77 |
| 2019-05-24 | 119.14 |
| 2019-05-23 | 115.77 |
| 2019-05-22 | 120.26 |
| 2019-05-21 | 118.58 |
| 2019-05-20 | 119.14 |
| 2019-05-17 | 116.89 |
| 2019-05-16 | 116.89 |
| 2019-05-15 | 119.70 |
| 2019-05-14 | 121.39 |
| 2019-05-10 | 123.07 |
| 2019-05-09 | 127.57 |
| 2019-05-08 | 123.64 |
| 2019-05-07 | 128.13 |
| 2019-05-06 | 126.45 |
| 2019-05-03 | 128.13 |
| 2019-05-02 | 127.57 |
| 2019-04-30 | 128.13 |
| 2019-04-29 | 129.26 |
| 2019-04-26 | 130.94 |
| 2019-04-25 | 128.69 |
| 2019-04-24 | 128.13 |
| 2019-04-23 | 129.82 |
| 2019-04-18 | 131.50 |
| 2019-04-17 | 137.12 |
| 2019-04-16 | 139.37 |
| 2019-04-15 | 138.81 |
| 2019-04-12 | 137.12 |
| 2019-04-11 | 137.12 |
| 2019-04-10 | 141.05 |
| 2019-04-09 | 140.49 |
| 2019-04-08 | 138.25 |
| 2019-04-04 | 141.05 |
| 2019-04-03 | 143.30 |
| 2019-04-02 | 150.61 |
| 2019-04-01 | 147.24 |
| 2019-03-29 | 144.99 |
| 2019-03-28 | 147.80 |
| 2019-03-27 | 150.05 |
| 2019-03-26 | 148.36 |
| 2019-03-25 | 144.99 |
| 2019-03-22 | 143.86 |
| 2019-03-21 | 147.24 |
| 2019-03-20 | 143.86 |
| 2019-03-19 | 146.67 |
| 2019-03-18 | 142.74 |
| 2019-03-15 | 140.49 |
| 2019-03-14 | 140.49 |
| 2019-03-13 | 134.31 |
| 2019-03-12 | 137.68 |
| 2019-03-11 | 134.87 |
| 2019-03-08 | 128.69 |
| 2019-03-07 | 132.06 |
| 2019-03-06 | 136.00 |
| 2019-03-05 | 145.55 |
| 2019-03-04 | 144.43 |
| 2019-03-01 | 144.99 |
| 2019-02-28 | 138.81 |
| 2019-02-27 | 142.18 |
| 2019-02-26 | 143.30 |
| 2019-02-25 | 144.43 |
| 2019-02-22 | 148.36 |
| 2019-02-21 | 146.11 |
| 2019-02-20 | 144.43 |
| 2019-02-19 | 141.62 |
| 2019-02-18 | 144.43 |
| 2019-02-15 | 142.74 |
| 2019-02-14 | 151.17 |
| 2019-02-13 | 147.24 |
| 2019-02-12 | 139.93 |
| 2019-02-11 | 139.37 |
| 2019-02-08 | 139.37 |
| 2019-02-04 | 132.63 |
| 2019-02-01 | 136.56 |
| 2019-01-31 | 138.25 |
| 2019-01-30 | 139.93 |
| 2019-01-29 | 143.86 |
| 2019-01-28 | 145.55 |
| 2019-01-25 | 143.86 |
| 2019-01-24 | 141.62 |
| 2019-01-23 | 144.99 |
| 2019-01-22 | 132.63 |
| 2019-01-21 | 128.13 |
| 2019-01-18 | 129.82 |
| 2019-01-17 | 127.57 |
| 2019-01-16 | 131.50 |
| 2019-01-15 | 132.63 |
| 2019-01-14 | 124.20 |
| 2019-01-11 | 128.13 |
| 2019-01-10 | 124.76 |
| 2019-01-09 | 121.95 |
| 2019-01-08 | 123.64 |
| 2019-01-07 | 123.07 |
| 2019-01-04 | 119.70 |
| 2019-01-03 | 118.58 |
| 2019-01-02 | 120.26 |
| 2018-12-31 | 124.76 |
| 2018-12-28 | 123.64 |
| 2018-12-27 | 123.07 |
| 2018-12-24 | 122.51 |
| 2018-12-21 | 123.07 |
| 2018-12-20 | 123.64 |
| 2018-12-19 | 123.07 |
| 2018-12-18 | 118.02 |
| 2018-12-17 | 121.95 |
| 2018-12-14 | 120.26 |
| 2018-12-13 | 123.64 |
| 2018-12-12 | 123.64 |
| 2018-12-11 | 121.39 |
| 2018-12-10 | 120.26 |
| 2018-12-07 | 122.51 |
| 2018-12-06 | 126.45 |
| 2018-12-05 | 127.57 |
| 2018-12-04 | 134.87 |
| 2018-12-03 | 134.31 |
| 2018-11-30 | 136.56 |
| 2018-11-29 | 135.44 |
| 2018-11-28 | 135.44 |
| 2018-11-27 | 132.06 |
| 2018-11-26 | 130.94 |
| 2018-11-23 | 128.69 |
| 2018-11-22 | 127.57 |
| 2018-11-21 | 126.45 |
| 2018-11-20 | 128.13 |
| 2018-11-19 | 133.19 |
| 2018-11-16 | 128.13 |
| 2018-11-15 | 133.19 |
| 2018-11-14 | 124.76 |
| 2018-11-13 | 119.70 |
| 2018-11-12 | 116.89 |
| 2018-11-09 | 115.21 |
| 2018-11-08 | 119.70 |
| 2018-11-07 | 114.08 |
| 2018-11-06 | 115.21 |
| 2018-11-05 | 110.71 |
| 2018-11-02 | 112.40 |
| 2018-11-01 | 108.46 |
| 2018-10-31 | 107.90 |
| 2018-10-30 | 101.72 |
| 2018-10-29 | 115.77 |
| 2018-10-26 | 116.33 |
| 2018-10-25 | 117.46 |
| 2018-10-24 | 116.89 |
| 2018-10-23 | 120.83 |
| 2018-10-22 | 119.70 |
| 2018-10-19 | 118.58 |
| 2018-10-18 | 123.64 |
| 2018-10-16 | 119.14 |
| 2018-10-15 | 116.89 |
| 2018-10-12 | 122.51 |
| 2018-10-11 | 125.32 |
| 2018-10-10 | 126.45 |
| 2018-10-09 | 120.83 |
| 2018-10-08 | 122.51 |
| 2018-10-05 | 121.95 |
| 2018-10-04 | 116.89 |
| 2018-10-03 | 121.39 |
| 2018-10-02 | 122.51 |
| 2018-09-28 | 118.58 |
| 2018-09-27 | 111.84 |
| 2018-09-26 | 112.40 |
| 2018-09-24 | 108.46 |
| 2018-09-21 | 112.96 |
| 2018-09-20 | 114.65 |
| 2018-09-19 | 110.71 |
| 2018-09-18 | 111.84 |
| 2018-09-17 | 111.84 |
| 2018-09-14 | 114.08 |
| 2018-09-13 | 114.65 |
| 2018-09-12 | 115.21 |
| 2018-09-11 | 116.89 |
| 2018-09-10 | 124.20 |
| 2018-09-07 | 123.07 |
| 2018-09-06 | 121.95 |
| 2018-09-05 | 116.33 |
| 2018-09-04 | 118.58 |
| 2018-09-03 | 110.15 |
| 2018-08-31 | 107.34 |
| 2018-08-30 | 109.59 |
| 2018-08-29 | 112.96 |
| 2018-08-28 | 112.96 |
| 2018-08-27 | 115.77 |
| 2018-08-24 | 114.65 |
| 2018-08-23 | 112.96 |
| 2018-08-22 | 114.08 |
| 2018-08-21 | 111.27 |
| 2018-08-20 | 101.16 |
| 2018-08-17 | 99.47 |
| 2018-08-16 | 98.35 |
| 2018-08-15 | 98.35 |
| 2018-08-14 | 98.91 |
| 2018-08-13 | 97.79 |
| 2018-08-10 | 101.72 |
| 2018-08-09 | 101.72 |
| 2018-08-08 | 103.41 |
| 2018-08-07 | 103.41 |
| 2018-08-06 | 104.53 |
| 2018-08-03 | 102.28 |
| 2018-08-02 | 105.66 |
| 2018-08-01 | 107.90 |
| 2018-07-31 | 108.46 |
| 2018-07-30 | 104.53 |
| 2018-07-27 | 100.04 |
| 2018-07-26 | 98.91 |
| 2018-07-25 | 99.47 |
| 2018-07-24 | 96.66 |
| 2018-07-23 | 97.79 |
| 2018-07-20 | 102.28 |
| 2018-07-19 | 100.60 |
| 2018-07-18 | 101.72 |
| 2018-07-17 | 102.28 |
| 2018-07-16 | 100.60 |
| 2018-07-13 | 100.04 |
| 2018-07-12 | 98.91 |
| 2018-07-11 | 100.04 |
| 2018-07-10 | 105.09 |
| 2018-07-09 | 105.09 |
| 2018-07-06 | 103.41 |
| 2018-07-05 | 105.09 |
| 2018-07-04 | 103.97 |
| 2018-07-03 | 104.53 |
| 2018-06-29 | 106.22 |
| 2018-06-28 | 106.22 |
| 2018-06-27 | 101.72 |
| 2018-06-26 | 102.28 |
| 2018-06-25 | 98.91 |
| 2018-06-22 | 96.66 |
| 2018-06-21 | 98.35 |
| 2018-06-20 | 100.04 |
| 2018-06-19 | 98.35 |
| 2018-06-15 | 104.53 |
| 2018-06-14 | 104.53 |
| 2018-06-13 | 105.66 |
| 2018-06-12 | 106.22 |
| 2018-06-11 | 106.22 |
| 2018-06-08 | 107.90 |
| 2018-06-07 | 112.96 |
| 2018-06-06 | 111.27 |
| 2018-06-05 | 111.27 |
| 2018-06-04 | 111.27 |
| 2018-06-01 | 108.46 |
| 2018-05-31 | 105.66 |
| 2018-05-30 | 100.88 |
| 2018-05-29 | 103.06 |
| 2018-05-28 | 104.15 |
| 2018-05-25 | 103.60 |
| 2018-05-24 | 104.15 |
| 2018-05-23 | 101.97 |
| 2018-05-21 | 101.97 |
| 2018-05-18 | 103.06 |
| 2018-05-17 | 103.60 |
| 2018-05-16 | 105.23 |
| 2018-05-15 | 104.69 |
| 2018-05-14 | 104.15 |
| 2018-05-11 | 103.60 |
| 2018-05-10 | 105.23 |
| 2018-05-09 | 105.78 |
| 2018-05-08 | 106.87 |
| 2018-05-07 | 106.32 |
| 2018-05-04 | 103.60 |
| 2018-05-03 | 103.06 |
| 2018-05-02 | 105.23 |
| 2018-04-30 | 109.04 |
| 2018-04-27 | 104.15 |
| 2018-04-26 | 98.70 |
| 2018-04-25 | 97.61 |
| 2018-04-24 | 99.79 |
| 2018-04-23 | 98.16 |
| 2018-04-20 | 98.70 |
| 2018-04-19 | 100.33 |
| 2018-04-18 | 94.35 |
| 2018-04-17 | 92.17 |
| 2018-04-16 | 93.80 |
| 2018-04-13 | 95.98 |
| 2018-04-12 | 94.35 |
| 2018-04-11 | 92.17 |
| 2018-04-10 | 92.17 |
| 2018-04-09 | 90.54 |
| 2018-04-06 | 88.36 |
| 2018-04-04 | 86.73 |
| 2018-04-03 | 90.54 |
| 2018-03-29 | 88.36 |
| 2018-03-28 | 83.46 |
| 2018-03-27 | 84.00 |
| 2018-03-26 | 79.65 |
| 2018-03-23 | 78.01 |
| 2018-03-22 | 82.91 |
| 2018-03-21 | 83.46 |
| 2018-03-20 | 83.46 |
| 2018-03-19 | 84.00 |
| 2018-03-16 | 86.73 |
| 2018-03-15 | 82.37 |
| 2018-03-14 | 84.00 |
| 2018-03-13 | 85.09 |
| 2018-03-12 | 87.81 |
| 2018-03-09 | 87.81 |
| 2018-03-08 | 84.55 |
| 2018-03-07 | 84.55 |
| 2018-03-06 | 85.09 |
| 2018-03-05 | 82.37 |
| 2018-03-02 | 86.18 |
| 2018-03-01 | 87.27 |
| 2018-02-28 | 87.81 |
| 2018-02-27 | 88.90 |
| 2018-02-26 | 88.36 |
| 2018-02-23 | 89.45 |
| 2018-02-22 | 88.36 |
| 2018-02-21 | 90.54 |
| 2018-02-20 | 88.90 |
| 2018-02-15 | 88.36 |
| 2018-02-14 | 88.36 |
| 2018-02-13 | 85.64 |
| 2018-02-12 | 88.90 |
| 2018-02-09 | 91.62 |
| 2018-02-08 | 94.89 |
| 2018-02-07 | 98.70 |
| 2018-02-06 | 102.51 |
| 2018-02-05 | 108.50 |
| 2018-02-02 | 109.59 |
| 2018-02-01 | 109.04 |
| 2018-01-31 | 110.68 |
| 2018-01-30 | 109.04 |
| 2018-01-29 | 112.31 |
| 2018-01-26 | 112.31 |
| 2018-01-25 | 113.40 |
| 2018-01-24 | 111.22 |
| 2018-01-23 | 106.87 |
| 2018-01-22 | 107.41 |
| 2018-01-19 | 106.87 |
| 2018-01-18 | 107.96 |
| 2018-01-17 | 105.78 |
| 2018-01-16 | 104.69 |
| 2018-01-15 | 103.60 |
| 2018-01-12 | 103.60 |
| 2018-01-11 | 103.60 |
| 2018-01-10 | 104.69 |
| 2018-01-09 | 106.32 |
| 2018-01-08 | 103.60 |
| 2018-01-05 | 103.06 |
| 2018-01-04 | 101.42 |
| 2018-01-03 | 103.06 |
| 2018-01-02 | 104.69 |
| 2017-12-29 | 102.51 |
| 2017-12-28 | 100.88 |
| 2017-12-27 | 101.42 |
| 2017-12-22 | 104.15 |
| 2017-12-21 | 103.06 |
| 2017-12-20 | 103.60 |
| 2017-12-19 | 103.60 |
| 2017-12-18 | 105.23 |
| 2017-12-15 | 107.96 |
| 2017-12-14 | 107.96 |
| 2017-12-13 | 106.87 |
| 2017-12-12 | 104.69 |
| 2017-12-11 | 105.23 |
| 2017-12-08 | 104.15 |
| 2017-12-07 | 103.60 |
| 2017-12-06 | 109.59 |
| 2017-12-05 | 110.13 |
| 2017-12-04 | 111.22 |
| 2017-12-01 | 106.87 |
| 2017-11-30 | 106.32 |
| 2017-11-29 | 105.78 |
| 2017-11-28 | 106.32 |
| 2017-11-27 | 106.32 |
| 2017-11-24 | 107.41 |
| 2017-11-23 | 106.87 |
| 2017-11-22 | 107.96 |
| 2017-11-21 | 106.87 |
| 2017-11-20 | 107.41 |
| 2017-11-17 | 109.59 |
| 2017-11-16 | 104.15 |
| 2017-11-15 | 105.78 |
| 2017-11-14 | 107.41 |
| 2017-11-13 | 111.22 |
| 2017-11-10 | 111.77 |
| 2017-11-09 | 111.22 |
| 2017-11-08 | 111.22 |
| 2017-11-07 | 111.77 |
| 2017-11-06 | 110.13 |
| 2017-11-03 | 112.86 |
| 2017-11-02 | 113.94 |
| 2017-11-01 | 112.86 |
| 2017-10-31 | 112.86 |
| 2017-10-30 | 112.31 |
| 2017-10-27 | 115.58 |
| 2017-10-26 | 115.03 |
| 2017-10-25 | 118.30 |
| 2017-10-24 | 116.12 |
| 2017-10-23 | 117.21 |
| 2017-10-20 | 118.84 |
| 2017-10-19 | 117.76 |
| 2017-10-18 | 121.57 |
| 2017-10-17 | 122.11 |
| 2017-10-16 | 124.83 |
| 2017-10-13 | 125.92 |
| 2017-10-12 | 123.74 |
| 2017-10-11 | 123.20 |
| 2017-10-10 | 128.64 |
| 2017-10-09 | 118.30 |
| 2017-10-06 | 117.76 |
| 2017-10-04 | 116.67 |
| 2017-10-03 | 119.39 |
| 2017-09-29 | 117.76 |
| 2017-09-28 | 117.76 |
| 2017-09-27 | 112.31 |
| 2017-09-26 | 112.86 |
| 2017-09-25 | 110.13 |
| 2017-09-22 | 111.77 |
| 2017-09-21 | 111.22 |
| 2017-09-20 | 112.86 |
| 2017-09-19 | 113.40 |
| 2017-09-18 | 115.58 |
| 2017-09-15 | 114.49 |
| 2017-09-14 | 116.67 |
| 2017-09-13 | 115.03 |
| 2017-09-12 | 120.48 |
| 2017-09-11 | 121.02 |
| 2017-09-08 | 119.39 |
| 2017-09-07 | 118.84 |
| 2017-09-06 | 119.39 |
| 2017-09-05 | 121.02 |
| 2017-09-04 | 121.02 |
| 2017-09-01 | 122.65 |
| 2017-08-31 | 118.84 |
| 2017-08-30 | 118.30 |
| 2017-08-29 | 115.58 |
| 2017-08-28 | 111.22 |
| 2017-08-25 | 107.41 |
| 2017-08-24 | 106.32 |
| 2017-08-22 | 105.78 |
| 2017-08-21 | 104.69 |
| 2017-08-18 | 102.51 |
| 2017-08-17 | 102.51 |
| 2017-08-16 | 103.60 |
| 2017-08-15 | 104.69 |
| 2017-08-14 | 106.87 |
| 2017-08-11 | 105.78 |
| 2017-08-10 | 106.32 |
| 2017-08-09 | 104.69 |
| 2017-08-08 | 104.69 |
| 2017-08-07 | 103.06 |
| 2017-08-04 | 101.97 |
| 2017-08-03 | 100.88 |
| 2017-08-02 | 99.79 |
| 2017-08-01 | 100.33 |
| 2017-07-31 | 102.51 |
| 2017-07-28 | 102.51 |
| 2017-07-27 | 103.06 |
| 2017-07-26 | 102.51 |
| 2017-07-25 | 101.97 |
| 2017-07-24 | 104.15 |
| 2017-07-21 | 104.15 |
| 2017-07-20 | 102.51 |
| 2017-07-19 | 104.15 |
| 2017-07-18 | 103.06 |
| 2017-07-17 | 101.97 |
| 2017-07-14 | 102.51 |
| 2017-07-13 | 100.88 |
| 2017-07-12 | 98.16 |
| 2017-07-11 | 98.70 |
| 2017-07-10 | 98.16 |
| 2017-07-07 | 98.16 |
| 2017-07-06 | 99.25 |
| 2017-07-05 | 99.25 |
| 2017-07-04 | 100.33 |
| 2017-07-03 | 100.88 |
| 2017-06-30 | 101.97 |
| 2017-06-29 | 104.15 |
| 2017-06-28 | 104.15 |
| 2017-06-27 | 104.69 |
| 2017-06-26 | 105.23 |
| 2017-06-23 | 105.23 |
| 2017-06-22 | 105.23 |
| 2017-06-21 | 103.06 |
| 2017-06-20 | 105.23 |
| 2017-06-19 | 105.78 |
| 2017-06-16 | 105.23 |
| 2017-06-15 | 103.06 |
| 2017-06-14 | 104.15 |
| 2017-06-13 | 104.15 |
| 2017-06-12 | 103.60 |
| 2017-06-09 | 105.23 |
| 2017-06-08 | 107.41 |
| 2017-06-07 | 109.04 |
| 2017-06-06 | 107.41 |
| 2017-06-05 | 107.96 |
| 2017-06-02 | 109.59 |
| 2017-06-01 | 108.50 |
| 2017-05-31 | 110.68 |
| 2017-05-29 | 109.04 |
| 2017-05-26 | 106.87 |
| 2017-05-25 | 106.60 |
| 2017-05-24 | 104.48 |
| 2017-05-23 | 102.36 |
| 2017-05-22 | 101.30 |
| 2017-05-19 | 99.71 |
| 2017-05-18 | 100.77 |
| 2017-05-17 | 103.95 |
| 2017-05-16 | 103.42 |
| 2017-05-15 | 102.89 |
| 2017-05-12 | 101.30 |
| 2017-05-11 | 101.30 |
| 2017-05-10 | 100.77 |
| 2017-05-09 | 100.24 |
| 2017-05-08 | 97.06 |
| 2017-05-05 | 96.53 |
| 2017-05-04 | 97.59 |
| 2017-05-02 | 99.71 |
| 2017-04-28 | 101.30 |
| 2017-04-27 | 102.89 |
| 2017-04-26 | 102.89 |
| 2017-04-25 | 103.42 |
| 2017-04-24 | 102.36 |
| 2017-04-21 | 101.83 |
| 2017-04-20 | 103.42 |
| 2017-04-19 | 102.36 |
| 2017-04-18 | 105.54 |
| 2017-04-13 | 107.65 |
| 2017-04-12 | 105.01 |
| 2017-04-11 | 105.01 |
| 2017-04-10 | 105.01 |
| 2017-04-07 | 105.54 |
| 2017-04-06 | 103.95 |
| 2017-04-05 | 107.12 |
| 2017-04-03 | 100.77 |
| 2017-03-31 | 100.77 |
| 2017-03-30 | 99.71 |
| 2017-03-29 | 100.24 |
| 2017-03-28 | 98.12 |
| 2017-03-27 | 97.59 |
| 2017-03-24 | 98.12 |
| 2017-03-23 | 97.59 |
| 2017-03-22 | 98.65 |
| 2017-03-21 | 100.24 |
| 2017-03-20 | 102.36 |
| 2017-03-17 | 101.30 |
| 2017-03-16 | 93.88 |
| 2017-03-15 | 89.11 |
| 2017-03-14 | 90.17 |
| 2017-03-13 | 90.70 |
| 2017-03-10 | 89.64 |
| 2017-03-09 | 89.64 |
| 2017-03-08 | 90.70 |
| 2017-03-07 | 89.64 |
| 2017-03-06 | 89.11 |
| 2017-03-03 | 90.70 |
| 2017-03-02 | 90.17 |
| 2017-03-01 | 91.23 |
| 2017-02-28 | 93.35 |
| 2017-02-27 | 96.00 |
| 2017-02-24 | 98.65 |
| 2017-02-23 | 96.00 |
| 2017-02-22 | 95.47 |
| 2017-02-21 | 94.41 |
| 2017-02-20 | 95.47 |
| 2017-02-17 | 95.47 |
| 2017-02-16 | 96.53 |
| 2017-02-15 | 99.18 |
| 2017-02-14 | 99.18 |
| 2017-02-13 | 100.24 |
| 2017-02-10 | 99.71 |
| 2017-02-09 | 99.18 |
| 2017-02-08 | 97.59 |
| 2017-02-07 | 96.53 |
| 2017-02-06 | 93.88 |
| 2017-02-03 | 93.88 |
| 2017-02-02 | 94.41 |
| 2017-02-01 | 94.94 |
| 2017-01-27 | 95.47 |
| 2017-01-26 | 96.00 |
| 2017-01-25 | 93.88 |
| 2017-01-24 | 93.88 |
| 2017-01-23 | 93.35 |
| 2017-01-20 | 93.88 |
| 2017-01-19 | 96.53 |
| 2017-01-18 | 97.06 |
| 2017-01-17 | 94.94 |
| 2017-01-16 | 94.41 |
| 2017-01-13 | 96.53 |
| 2017-01-12 | 96.53 |
| 2017-01-11 | 96.53 |
| 2017-01-10 | 95.47 |
| 2017-01-09 | 96.00 |
| 2017-01-06 | 96.53 |
| 2017-01-05 | 96.53 |
| 2017-01-04 | 92.29 |
| 2017-01-03 | 91.23 |
| 2016-12-30 | 89.64 |
| 2016-12-29 | 89.11 |
| 2016-12-28 | 88.58 |
| 2016-12-23 | 88.58 |
| 2016-12-22 | 88.58 |
| 2016-12-21 | 91.23 |
| 2016-12-20 | 91.23 |
| 2016-12-19 | 92.82 |
| 2016-12-16 | 92.29 |
| 2016-12-15 | 94.41 |
| 2016-12-14 | 97.59 |
| 2016-12-13 | 97.06 |
| 2016-12-12 | 97.59 |
| 2016-12-09 | 99.71 |
| 2016-12-08 | 99.71 |
| 2016-12-07 | 96.00 |
| 2016-12-06 | 94.94 |
| 2016-12-05 | 96.00 |
| 2016-12-02 | 97.06 |
| 2016-12-01 | 99.18 |
| 2016-11-30 | 98.65 |
| 2016-11-29 | 91.76 |
| 2016-11-28 | 91.76 |
| 2016-11-25 | 91.76 |
| 2016-11-24 | 91.76 |
| 2016-11-23 | 92.82 |
| 2016-11-22 | 93.35 |
| 2016-11-21 | 93.35 |
| 2016-11-18 | 93.35 |
| 2016-11-17 | 92.29 |
| 2016-11-16 | 93.35 |
| 2016-11-15 | 96.53 |
| 2016-11-14 | 96.53 |
| 2016-11-11 | 100.24 |
| 2016-11-10 | 110.30 |
| 2016-11-09 | 107.12 |
| 2016-11-08 | 112.95 |
| 2016-11-07 | 111.36 |
| 2016-11-04 | 110.30 |
| 2016-11-03 | 111.36 |
| 2016-11-02 | 110.83 |
| 2016-11-01 | 115.07 |
| 2016-10-31 | 112.42 |
| 2016-10-28 | 112.42 |
| 2016-10-27 | 116.13 |
| 2016-10-26 | 117.19 |
| 2016-10-25 | 118.78 |
| 2016-10-24 | 119.31 |
| 2016-10-20 | 119.84 |
| 2016-10-19 | 119.31 |
| 2016-10-18 | 117.19 |
| 2016-10-17 | 112.95 |
| 2016-10-14 | 115.60 |
| 2016-10-13 | 110.83 |
| 2016-10-12 | 112.95 |
| 2016-10-11 | 115.60 |
| 2016-10-07 | 114.01 |
| 2016-10-06 | 115.07 |
| 2016-10-05 | 114.54 |
| 2016-10-04 | 112.95 |
| 2016-10-03 | 110.83 |
| 2016-09-30 | 107.12 |
| 2016-09-29 | 110.83 |
| 2016-09-28 | 110.83 |
| 2016-09-27 | 110.30 |
| 2016-09-26 | 108.71 |
| 2016-09-23 | 110.83 |
| 2016-09-22 | 109.77 |
| 2016-09-21 | 107.12 |
| 2016-09-20 | 105.01 |
| 2016-09-19 | 105.54 |
| 2016-09-15 | 103.42 |
| 2016-09-14 | 105.01 |
| 2016-09-13 | 102.89 |
| 2016-09-12 | 105.54 |
| 2016-09-09 | 111.89 |
| 2016-09-08 | 112.95 |
| 2016-09-07 | 112.42 |
| 2016-09-06 | 114.01 |
| 2016-09-05 | 117.19 |
| 2016-09-02 | 115.60 |
| 2016-09-01 | 112.42 |
| 2016-08-31 | 112.42 |
| 2016-08-30 | 117.19 |
| 2016-08-29 | 115.07 |
| 2016-08-26 | 116.66 |
| 2016-08-25 | 115.07 |
| 2016-08-24 | 116.13 |
| 2016-08-23 | 114.54 |
| 2016-08-22 | 121.96 |
| 2016-08-19 | 120.90 |
| 2016-08-18 | 115.60 |
| 2016-08-17 | 109.77 |
| 2016-08-16 | 108.71 |
| 2016-08-15 | 107.65 |
| 2016-08-12 | 108.71 |
| 2016-08-11 | 106.60 |
| 2016-08-10 | 107.65 |
| 2016-08-09 | 108.71 |
| 2016-08-08 | 109.24 |
| 2016-08-05 | 107.65 |
| 2016-08-04 | 103.95 |
| 2016-08-03 | 103.95 |
| 2016-08-01 | 106.07 |
| 2016-07-29 | 102.36 |
| 2016-07-28 | 104.48 |
| 2016-07-27 | 105.54 |
| 2016-07-26 | 102.89 |
| 2016-07-25 | 104.48 |
| 2016-07-22 | 102.36 |
| 2016-07-21 | 100.24 |
| 2016-07-20 | 88.58 |
| 2016-07-19 | 90.17 |
| 2016-07-18 | 92.82 |
| 2016-07-15 | 92.82 |
| 2016-07-14 | 95.47 |
| 2016-07-13 | 92.29 |
| 2016-07-12 | 91.76 |
| 2016-07-11 | 90.17 |
| 2016-07-08 | 85.41 |
| 2016-07-07 | 89.11 |
| 2016-07-06 | 82.23 |
| 2016-07-05 | 87.00 |
| 2016-07-04 | 87.52 |
| 2016-06-30 | 83.29 |
| 2016-06-29 | 80.64 |
| 2016-06-28 | 76.93 |
| 2016-06-27 | 77.99 |
| 2016-06-24 | 77.99 |
| 2016-06-23 | 85.94 |
| 2016-06-22 | 84.88 |
| 2016-06-21 | 83.29 |
| 2016-06-20 | 79.05 |
| 2016-06-17 | 77.99 |
| 2016-06-16 | 75.34 |
| 2016-06-15 | 79.05 |
| 2016-06-14 | 80.64 |
| 2016-06-13 | 81.17 |
| 2016-06-10 | 87.52 |
| 2016-06-08 | 94.41 |
| 2016-06-07 | 94.41 |
| 2016-06-06 | 90.70 |
| 2016-06-03 | 91.76 |
| 2016-06-02 | 91.76 |
| 2016-06-01 | 95.47 |
| 2016-05-31 | 91.76 |
| 2016-05-30 | 94.94 |
| 2016-05-27 | 93.09 |
| 2016-05-26 | 90.51 |
| 2016-05-25 | 91.54 |
| 2016-05-24 | 86.38 |
| 2016-05-23 | 90.51 |
| 2016-05-20 | 90.51 |
| 2016-05-19 | 89.47 |
| 2016-05-18 | 89.99 |
| 2016-05-17 | 94.12 |
| 2016-05-16 | 92.05 |
| 2016-05-13 | 92.05 |
| 2016-05-12 | 94.64 |
| 2016-05-11 | 93.60 |
| 2016-05-10 | 92.57 |
| 2016-05-09 | 91.02 |
| 2016-05-06 | 90.51 |
| 2016-05-05 | 93.60 |
| 2016-05-04 | 95.15 |
| 2016-05-03 | 95.15 |
| 2016-04-29 | 99.28 |
| 2016-04-28 | 98.77 |
| 2016-04-27 | 97.22 |
| 2016-04-26 | 99.28 |
| 2016-04-25 | 98.25 |
| 2016-04-22 | 102.90 |
| 2016-04-21 | 110.12 |
| 2016-04-20 | 108.58 |
| 2016-04-19 | 115.29 |
| 2016-04-18 | 118.38 |
| 2016-04-15 | 119.93 |
| 2016-04-14 | 120.45 |
| 2016-04-13 | 121.48 |
| 2016-04-12 | 116.84 |
| 2016-04-11 | 114.77 |
| 2016-04-08 | 118.90 |
| 2016-04-07 | 116.84 |
| 2016-04-06 | 112.71 |
| 2016-04-05 | 110.64 |
| 2016-04-01 | 108.58 |
| 2016-03-31 | 111.67 |
| 2016-03-30 | 109.09 |
| 2016-03-29 | 105.99 |
| 2016-03-24 | 103.41 |
| 2016-03-23 | 101.86 |
| 2016-03-22 | 103.41 |
| 2016-03-21 | 101.35 |
| 2016-03-18 | 103.93 |
| 2016-03-17 | 102.90 |
| 2016-03-16 | 92.57 |
| 2016-03-15 | 94.64 |
| 2016-03-14 | 96.18 |
| 2016-03-11 | 94.12 |
| 2016-03-10 | 92.05 |
| 2016-03-09 | 93.60 |
| 2016-03-08 | 94.64 |
| 2016-03-07 | 96.70 |
| 2016-03-04 | 99.28 |
| 2016-03-03 | 97.73 |
| 2016-03-02 | 97.73 |
| 2016-03-01 | 95.15 |
| 2016-02-29 | 92.57 |
| 2016-02-26 | 95.15 |
| 2016-02-25 | 95.15 |
| 2016-02-24 | 95.67 |
| 2016-02-23 | 93.60 |
| 2016-02-22 | 93.09 |
| 2016-02-19 | 95.67 |
| 2016-02-18 | 95.67 |
| 2016-02-17 | 90.51 |
| 2016-02-16 | 94.64 |
| 2016-02-15 | 96.18 |
| 2016-02-12 | 85.86 |
| 2016-02-11 | 84.31 |
| 2016-02-05 | 89.99 |
| 2016-02-04 | 89.99 |
| 2016-02-03 | 86.38 |
| 2016-02-02 | 87.92 |
| 2016-02-01 | 89.47 |
| 2016-01-29 | 86.38 |
| 2016-01-28 | 84.83 |
| 2016-01-27 | 77.60 |
| 2016-01-26 | 72.44 |
| 2016-01-25 | 76.57 |
| 2016-01-22 | 73.47 |
| 2016-01-21 | 70.89 |
| 2016-01-20 | 75.02 |
| 2016-01-19 | 83.79 |
| 2016-01-18 | 76.05 |
| 2016-01-15 | 80.18 |
| 2016-01-14 | 78.63 |
| 2016-01-13 | 79.66 |
| 2016-01-12 | 71.40 |
| 2016-01-11 | 73.47 |
| 2016-01-08 | 78.63 |
| 2016-01-07 | 74.50 |
| 2016-01-06 | 80.18 |
| 2016-01-05 | 81.21 |
| 2016-01-04 | 81.21 |
| 2015-12-31 | 87.92 |
| 2015-12-30 | 88.44 |
| 2015-12-29 | 90.51 |
| 2015-12-28 | 89.99 |
| 2015-12-24 | 92.57 |
| 2015-12-23 | 91.54 |
| 2015-12-22 | 87.41 |
| 2015-12-21 | 88.44 |
| 2015-12-18 | 86.38 |
| 2015-12-17 | 86.89 |
| 2015-12-16 | 85.86 |
| 2015-12-15 | 78.63 |
| 2015-12-14 | 77.60 |
| 2015-12-11 | 78.63 |
| 2015-12-10 | 82.76 |
| 2015-12-09 | 84.83 |
| 2015-12-08 | 84.83 |
| 2015-12-07 | 86.89 |
| 2015-12-04 | 89.47 |
| 2015-12-03 | 92.05 |
| 2015-12-02 | 98.25 |
| 2015-12-01 | 98.77 |
| 2015-11-30 | 96.18 |
| 2015-11-27 | 96.18 |
| 2015-11-26 | 97.73 |
| 2015-11-25 | 100.31 |
| 2015-11-24 | 104.96 |
| 2015-11-23 | 104.45 |
| 2015-11-20 | 107.03 |
| 2015-11-19 | 101.86 |
| 2015-11-18 | 99.28 |
| 2015-11-17 | 103.41 |
| 2015-11-16 | 100.31 |
| 2015-11-13 | 105.48 |
| 2015-11-12 | 110.64 |
| 2015-11-11 | 103.41 |
| 2015-11-10 | 105.99 |
| 2015-11-09 | 110.64 |
| 2015-11-06 | 115.80 |
| 2015-11-05 | 116.84 |
| 2015-11-04 | 114.25 |
| 2015-11-03 | 109.09 |
| 2015-11-02 | 107.54 |
| 2015-10-30 | 110.12 |
| 2015-10-29 | 110.12 |
| 2015-10-28 | 116.32 |
| 2015-10-27 | 116.84 |
| 2015-10-26 | 115.80 |
| 2015-10-23 | 111.16 |
| 2015-10-22 | 110.64 |
| 2015-10-20 | 111.16 |
| 2015-10-19 | 110.64 |
| 2015-10-16 | 108.06 |
| 2015-10-15 | 110.64 |
| 2015-10-14 | 111.67 |
| 2015-10-13 | 109.61 |
| 2015-10-12 | 106.51 |
| 2015-10-09 | 98.25 |
| 2015-10-08 | 95.15 |
| 2015-10-07 | 96.70 |
| 2015-10-06 | 90.51 |
| 2015-10-05 | 94.12 |
| 2015-10-02 | 93.09 |
| 2015-09-30 | 92.57 |
| 2015-09-29 | 88.44 |
| 2015-09-25 | 94.64 |
| 2015-09-24 | 98.25 |
| 2015-09-23 | 99.80 |
| 2015-09-22 | 103.93 |
| 2015-09-21 | 101.86 |
| 2015-09-18 | 104.45 |
| 2015-09-17 | 105.99 |
| 2015-09-16 | 110.12 |
| 2015-09-15 | 105.99 |
| 2015-09-14 | 108.06 |
| 2015-09-11 | 107.54 |
| 2015-09-10 | 108.58 |
| 2015-09-09 | 110.64 |
| 2015-09-08 | 101.35 |
| 2015-09-07 | 97.73 |
| 2015-09-04 | 100.83 |
| 2015-09-02 | 99.28 |
| 2015-09-01 | 104.45 |
| 2015-08-31 | 109.61 |
| 2015-08-28 | 111.67 |
| 2015-08-27 | 114.77 |
| 2015-08-26 | 115.80 |
| 2015-08-25 | 121.48 |
| 2015-08-24 | 124.58 |
| 2015-08-21 | 140.07 |
| 2015-08-20 | 124.58 |
| 2015-08-19 | 116.84 |
| 2015-08-18 | 118.38 |
| 2015-08-17 | 117.87 |
| 2015-08-14 | 119.93 |
| 2015-08-13 | 120.97 |
| 2015-08-12 | 122.51 |
| 2015-08-11 | 127.16 |
| 2015-08-10 | 123.55 |
| 2015-08-07 | 120.45 |
| 2015-08-06 | 117.87 |
| 2015-08-05 | 119.93 |
| 2015-08-04 | 121.48 |
| 2015-08-03 | 121.48 |
| 2015-07-31 | 124.06 |
| 2015-07-30 | 122.00 |
| 2015-07-29 | 121.48 |
| 2015-07-28 | 122.00 |
| 2015-07-27 | 123.55 |
| 2015-07-24 | 128.71 |
| 2015-07-23 | 133.36 |
| 2015-07-22 | 136.45 |
| 2015-07-21 | 140.58 |
| 2015-07-20 | 128.71 |
| 2015-07-17 | 125.61 |
| 2015-07-16 | 124.06 |
| 2015-07-15 | 124.58 |
| 2015-07-14 | 127.16 |
| 2015-07-13 | 127.16 |
| 2015-07-10 | 125.61 |
| 2015-07-09 | 113.74 |
| 2015-07-08 | 109.09 |
| 2015-07-07 | 118.90 |
| 2015-07-06 | 125.10 |
| 2015-07-03 | 132.84 |
| 2015-07-02 | 132.84 |
| 2015-06-30 | 134.91 |
| 2015-06-29 | 132.32 |
| 2015-06-26 | 135.42 |
| 2015-06-25 | 143.17 |
| 2015-06-24 | 146.78 |
| 2015-06-23 | 148.84 |
| 2015-06-22 | 142.65 |
| 2015-06-19 | 136.97 |
| 2015-06-18 | 135.94 |
| 2015-06-17 | 144.71 |
| 2015-06-16 | 143.17 |
| 2015-06-15 | 151.94 |
| 2015-06-12 | 159.69 |
| 2015-06-11 | 156.59 |
| 2015-06-10 | 151.94 |
| 2015-06-09 | 157.62 |
| 2015-06-08 | 164.85 |
| 2015-06-05 | 164.33 |
| 2015-06-04 | 166.40 |
| 2015-06-03 | 168.98 |
| 2015-06-02 | 167.43 |
| 2015-06-01 | 169.50 |
| 2015-05-29 | 167.17 |
| 2015-05-28 | 165.65 |
| 2015-05-27 | 176.80 |
| 2015-05-26 | 178.33 |
| 2015-05-22 | 171.74 |
| 2015-05-21 | 169.20 |
| 2015-05-20 | 179.85 |
| 2015-05-19 | 183.40 |
| 2015-05-18 | 183.90 |
| 2015-05-15 | 190.49 |
| 2015-05-14 | 179.85 |
| 2015-05-13 | 188.97 |
| 2015-05-12 | 182.89 |
| 2015-05-11 | 184.41 |
| 2015-05-08 | 180.86 |
| 2015-05-07 | 174.78 |
| 2015-05-06 | 181.87 |
| 2015-05-05 | 190.49 |
| 2015-05-04 | 200.13 |
| 2015-04-30 | 192.52 |
| 2015-04-29 | 202.15 |
| 2015-04-28 | 199.62 |
| 2015-04-27 | 205.20 |
| 2015-04-24 | 203.17 |
| 2015-04-23 | 189.99 |
| 2015-04-22 | 194.04 |
| 2015-04-21 | 188.97 |
| 2015-04-20 | 184.41 |
| 2015-04-17 | 176.80 |
| 2015-04-16 | 184.41 |
| 2015-04-15 | 187.96 |
| 2015-04-14 | 184.92 |
| 2015-04-13 | 188.97 |
| 2015-04-10 | 195.06 |
| 2015-04-09 | 194.04 |
| 2015-04-08 | 186.94 |
| 2015-04-02 | 161.60 |
| 2015-04-01 | 156.53 |
| 2015-03-31 | 151.96 |
| 2015-03-30 | 149.94 |
| 2015-03-27 | 144.36 |
| 2015-03-26 | 144.87 |
| 2015-03-25 | 147.40 |
| 2015-03-24 | 147.40 |
| 2015-03-23 | 151.46 |
| 2015-03-20 | 150.95 |
| 2015-03-19 | 155.01 |
| 2015-03-18 | 145.37 |
| 2015-03-17 | 141.32 |
| 2015-03-16 | 137.77 |
| 2015-03-13 | 136.75 |
| 2015-03-12 | 134.73 |
| 2015-03-11 | 134.73 |
| 2015-03-10 | 138.78 |
| 2015-03-09 | 141.32 |
| 2015-03-06 | 137.26 |
| 2015-03-05 | 142.33 |
| 2015-03-04 | 143.35 |
| 2015-03-03 | 146.89 |
| 2015-03-02 | 155.51 |
| 2015-02-27 | 154.50 |
| 2015-02-26 | 153.48 |
| 2015-02-25 | 152.98 |
| 2015-02-24 | 150.44 |
| 2015-02-23 | 152.47 |
| 2015-02-18 | 152.47 |
| 2015-02-17 | 148.41 |
| 2015-02-16 | 147.91 |
| 2015-02-13 | 148.41 |
| 2015-02-12 | 151.96 |
| 2015-02-11 | 144.87 |
| 2015-02-10 | 146.39 |
| 2015-02-09 | 145.88 |
| 2015-02-06 | 141.82 |
| 2015-02-05 | 141.82 |
| 2015-02-04 | 141.82 |
| 2015-02-03 | 137.26 |
| 2015-02-02 | 136.75 |
| 2015-01-30 | 133.21 |
| 2015-01-29 | 130.16 |
| 2015-01-28 | 139.80 |
| 2015-01-27 | 140.81 |
| 2015-01-26 | 141.82 |
| 2015-01-23 | 142.84 |
| 2015-01-22 | 134.73 |
| 2015-01-21 | 129.66 |
| 2015-01-20 | 118.50 |
| 2015-01-19 | 113.94 |
| 2015-01-16 | 120.02 |
| 2015-01-15 | 125.09 |
| 2015-01-14 | 127.63 |
| 2015-01-13 | 129.66 |
| 2015-01-12 | 124.59 |
| 2015-01-09 | 127.12 |
| 2015-01-08 | 124.59 |
| 2015-01-07 | 126.62 |
| 2015-01-06 | 129.15 |
| 2015-01-05 | 130.16 |
| 2015-01-02 | 133.71 |
| 2014-12-31 | 130.16 |
| 2014-12-30 | 128.14 |
| 2014-12-29 | 134.22 |
| 2014-12-24 | 131.68 |
| 2014-12-23 | 133.21 |
| 2014-12-22 | 131.68 |
| 2014-12-19 | 126.11 |
| 2014-12-18 | 125.60 |
| 2014-12-17 | 124.08 |
| 2014-12-16 | 118.50 |
| 2014-12-15 | 122.56 |
| 2014-12-12 | 123.07 |
| 2014-12-11 | 127.12 |
| 2014-12-10 | 129.15 |
| 2014-12-09 | 132.19 |
| 2014-12-08 | 137.26 |
| 2014-12-05 | 136.75 |
| 2014-12-04 | 138.78 |
| 2014-12-03 | 126.62 |
| 2014-12-02 | 131.18 |
| 2014-12-01 | 130.67 |
| 2014-11-28 | 138.28 |
| 2014-11-27 | 137.26 |
| 2014-11-26 | 146.89 |
| 2014-11-25 | 147.91 |
| 2014-11-24 | 149.43 |
| 2014-11-21 | 139.80 |
| 2014-11-20 | 139.29 |
| 2014-11-19 | 138.78 |
| 2014-11-18 | 138.28 |
| 2014-11-17 | 142.33 |
| 2014-11-14 | 151.46 |
| 2014-11-13 | 155.51 |
| 2014-11-12 | 150.44 |
| 2014-11-11 | 147.91 |
| 2014-11-10 | 146.39 |
| 2014-11-07 | 144.36 |
| 2014-11-06 | 145.88 |
| 2014-11-05 | 146.89 |
| 2014-11-04 | 150.95 |
| 2014-11-03 | 146.39 |
| 2014-10-31 | 150.44 |
| 2014-10-30 | 145.88 |
| 2014-10-29 | 147.91 |
| 2014-10-28 | 148.92 |
| 2014-10-27 | 135.74 |
| 2014-10-24 | 137.77 |
| 2014-10-23 | 137.77 |
| 2014-10-22 | 143.85 |
| 2014-10-21 | 139.80 |
| 2014-10-20 | 142.33 |
| 2014-10-17 | 135.23 |
| 2014-10-16 | 133.21 |
| 2014-10-15 | 137.77 |
| 2014-10-14 | 136.25 |
| 2014-10-13 | 136.75 |
| 2014-10-10 | 131.68 |
| 2014-10-09 | 138.28 |
| 2014-10-08 | 137.26 |
| 2014-10-07 | 137.77 |
| 2014-10-06 | 138.28 |
| 2014-10-03 | 142.33 |
| 2014-09-30 | 141.32 |
| 2014-09-29 | 146.39 |
| 2014-09-26 | 150.44 |
| 2014-09-25 | 146.39 |
| 2014-09-24 | 155.51 |
| 2014-09-23 | 142.84 |
| 2014-09-22 | 138.78 |
| 2014-09-19 | 143.85 |
| 2014-09-18 | 142.84 |
| 2014-09-17 | 141.32 |
| 2014-09-16 | 138.78 |
| 2014-09-15 | 150.95 |
| 2014-09-12 | 151.96 |
| 2014-09-11 | 155.51 |
| 2014-09-10 | 152.98 |
| 2014-09-08 | 162.10 |
| 2014-09-05 | 155.01 |
| 2014-09-04 | 161.60 |
| 2014-09-03 | 151.96 |
| 2014-09-02 | 150.95 |
| 2014-09-01 | 142.84 |
| 2014-08-29 | 142.84 |
| 2014-08-28 | 136.25 |
| 2014-08-27 | 123.57 |
| 2014-08-26 | 120.02 |
| 2014-08-25 | 121.55 |
| 2014-08-22 | 121.55 |
| 2014-08-21 | 118.00 |
| 2014-08-20 | 117.49 |
| 2014-08-19 | 118.50 |
| 2014-08-18 | 118.00 |
| 2014-08-15 | 111.91 |
| 2014-08-14 | 109.89 |
| 2014-08-13 | 114.95 |
| 2014-08-12 | 109.89 |
| 2014-08-11 | 109.38 |
| 2014-08-08 | 105.32 |
| 2014-08-07 | 107.35 |
| 2014-08-06 | 109.89 |
| 2014-08-05 | 114.45 |
| 2014-08-04 | 116.48 |
| 2014-08-01 | 117.49 |
| 2014-07-31 | 122.56 |
| 2014-07-30 | 119.52 |
| 2014-07-29 | 120.02 |
| 2014-07-28 | 115.97 |
| 2014-07-25 | 115.97 |
| 2014-07-24 | 115.46 |
| 2014-07-23 | 109.89 |
| 2014-07-22 | 107.86 |
| 2014-07-21 | 103.29 |
| 2014-07-18 | 107.35 |
| 2014-07-17 | 107.86 |
| 2014-07-16 | 109.38 |
| 2014-07-15 | 108.87 |
| 2014-07-14 | 105.32 |
| 2014-07-11 | 97.72 |
| 2014-07-10 | 99.24 |
| 2014-07-09 | 98.22 |
| 2014-07-08 | 100.76 |
| 2014-07-07 | 99.24 |
| 2014-07-04 | 96.70 |
| 2014-07-03 | 98.73 |
| 2014-07-02 | 100.25 |
| 2014-06-30 | 92.14 |
| 2014-06-27 | 89.10 |
| 2014-06-26 | 91.13 |
| 2014-06-25 | 89.61 |
| 2014-06-24 | 94.68 |
| 2014-06-23 | 90.11 |
| 2014-06-20 | 92.14 |
| 2014-06-19 | 93.66 |
| 2014-06-18 | 94.68 |
| 2014-06-17 | 96.20 |
| 2014-06-16 | 95.69 |
| 2014-06-13 | 96.20 |
| 2014-06-12 | 96.70 |
| 2014-06-11 | 96.20 |
| 2014-06-10 | 96.20 |
| 2014-06-09 | 97.21 |
| 2014-06-06 | 96.20 |
| 2014-06-05 | 93.66 |
| 2014-06-04 | 92.65 |
| 2014-06-03 | 92.90 |
| 2014-05-30 | 92.90 |
| 2014-05-29 | 91.42 |
| 2014-05-28 | 92.41 |
| 2014-05-27 | 89.44 |
| 2014-05-26 | 92.41 |
| 2014-05-23 | 90.92 |
| 2014-05-22 | 94.88 |
| 2014-05-21 | 95.37 |
| 2014-05-20 | 93.89 |
| 2014-05-19 | 95.87 |
| 2014-05-16 | 99.83 |
| 2014-05-15 | 96.36 |
| 2014-05-14 | 101.80 |
| 2014-05-13 | 99.83 |
| 2014-05-12 | 101.31 |
| 2014-05-09 | 104.28 |
| 2014-05-08 | 107.25 |
| 2014-05-07 | 96.86 |
| 2014-05-05 | 96.36 |
| 2014-05-02 | 96.86 |
| 2014-04-30 | 96.86 |
| 2014-04-29 | 90.92 |
| 2014-04-28 | 81.53 |
| 2014-04-25 | 73.61 |
| 2014-04-24 | 78.06 |
| 2014-04-23 | 71.14 |
| 2014-04-22 | 72.13 |
| 2014-04-17 | 76.08 |
| 2014-04-16 | 70.64 |
| 2014-04-15 | 71.14 |
| 2014-04-14 | 73.61 |
| 2014-04-11 | 74.11 |
| 2014-04-10 | 78.06 |
| 2014-04-09 | 74.60 |
| 2014-04-08 | 75.10 |
| 2014-04-07 | 72.62 |
| 2014-04-04 | 73.12 |
| 2014-04-03 | 73.12 |
| 2014-04-02 | 73.12 |
| 2014-04-01 | 77.07 |
| 2014-03-31 | 77.57 |
| 2014-03-28 | 76.08 |
| 2014-03-27 | 73.12 |
| 2014-03-26 | 72.62 |
| 2014-03-25 | 66.69 |
| 2014-03-24 | 66.69 |
| 2014-03-21 | 60.75 |
| 2014-03-20 | 57.78 |
| 2014-03-19 | 55.81 |
| 2014-03-18 | 57.78 |
| 2014-03-17 | 57.29 |
| 2014-03-14 | 57.29 |
| 2014-03-13 | 57.78 |
| 2014-03-12 | 60.75 |
| 2014-03-11 | 61.74 |
| 2014-03-10 | 61.25 |
| 2014-03-07 | 66.69 |
| 2014-03-06 | 67.68 |
| 2014-03-05 | 66.69 |
| 2014-03-04 | 66.19 |
| 2014-03-03 | 66.19 |
| 2014-02-28 | 66.19 |
| 2014-02-27 | 69.65 |
| 2014-02-26 | 68.17 |
| 2014-02-25 | 67.68 |
| 2014-02-24 | 70.15 |
| 2014-02-21 | 73.12 |
| 2014-02-20 | 72.62 |
| 2014-02-19 | 77.07 |
| 2014-02-18 | 77.07 |
| 2014-02-17 | 78.06 |
| 2014-02-14 | 77.07 |
| 2014-02-13 | 79.05 |
| 2014-02-12 | 82.02 |
| 2014-02-11 | 79.55 |
| 2014-02-10 | 76.58 |
| 2014-02-07 | 75.10 |
| 2014-02-06 | 74.60 |
| 2014-02-05 | 72.62 |
| 2014-02-04 | 73.12 |
| 2014-01-30 | 79.05 |
| 2014-01-29 | 79.55 |
| 2014-01-28 | 76.08 |
| 2014-01-27 | 77.07 |
| 2014-01-24 | 82.02 |
| 2014-01-23 | 81.03 |
| 2014-01-22 | 83.50 |
| 2014-01-21 | 78.56 |
| 2014-01-20 | 79.05 |
| 2014-01-17 | 81.03 |
| 2014-01-16 | 82.51 |
| 2014-01-15 | 83.50 |
| 2014-01-14 | 84.00 |
| 2014-01-13 | 83.50 |
| 2014-01-10 | 83.01 |
| 2014-01-09 | 81.03 |
| 2014-01-08 | 84.00 |
| 2014-01-07 | 83.50 |
| 2014-01-06 | 84.99 |
| 2014-01-03 | 85.98 |
| 2014-01-02 | 90.92 |
| 2013-12-31 | 93.89 |
| 2013-12-30 | 93.89 |
| 2013-12-27 | 92.90 |
| 2013-12-24 | 92.41 |
| 2013-12-23 | 88.94 |
| 2013-12-20 | 88.45 |
| 2013-12-19 | 90.92 |
| 2013-12-18 | 91.91 |
| 2013-12-17 | 91.91 |
| 2013-12-16 | 91.91 |
| 2013-12-13 | 91.91 |
| 2013-12-12 | 92.90 |
| 2013-12-11 | 95.37 |
| 2013-12-10 | 98.34 |
| 2013-12-09 | 99.83 |
| 2013-12-06 | 99.83 |
| 2013-12-05 | 101.80 |
| 2013-12-04 | 101.31 |
| 2013-12-03 | 105.27 |
| 2013-12-02 | 107.74 |
| 2013-11-29 | 107.25 |
| 2013-11-28 | 103.78 |
| 2013-11-27 | 103.29 |
| 2013-11-26 | 102.30 |
| 2013-11-25 | 101.80 |
| 2013-11-22 | 103.29 |
| 2013-11-21 | 102.30 |
| 2013-11-20 | 105.76 |
| 2013-11-19 | 104.28 |
| 2013-11-18 | 103.78 |
| 2013-11-15 | 96.36 |
| 2013-11-14 | 91.91 |
| 2013-11-13 | 91.42 |
| 2013-11-12 | 95.87 |
| 2013-11-11 | 96.36 |
| 2013-11-08 | 93.40 |
| 2013-11-07 | 96.36 |
| 2013-11-06 | 97.35 |
| 2013-11-05 | 98.84 |
| 2013-11-04 | 99.33 |
| 2013-11-01 | 100.82 |
| 2013-10-31 | 100.32 |
| 2013-10-30 | 102.30 |
| 2013-10-29 | 98.84 |
| 2013-10-28 | 100.32 |
| 2013-10-25 | 99.83 |
| 2013-10-24 | 100.32 |
| 2013-10-23 | 101.31 |
| 2013-10-22 | 107.74 |
| 2013-10-21 | 104.77 |
| 2013-10-18 | 105.76 |
| 2013-10-17 | 100.82 |
| 2013-10-16 | 98.34 |
| 2013-10-15 | 98.84 |
| 2013-10-11 | 95.37 |
| 2013-10-10 | 97.35 |
| 2013-10-09 | 97.35 |
| 2013-10-08 | 99.33 |
| 2013-10-07 | 99.83 |
| 2013-10-04 | 100.82 |
| 2013-10-03 | 103.78 |
| 2013-10-02 | 89.44 |
| 2013-09-30 | 90.92 |
| 2013-09-27 | 94.88 |
| 2013-09-26 | 94.88 |
| 2013-09-25 | 97.85 |
| 2013-09-24 | 95.87 |
| 2013-09-23 | 97.85 |
| 2013-09-19 | 104.77 |
| 2013-09-18 | 100.32 |
| 2013-09-17 | 104.28 |
| 2013-09-16 | 104.77 |
| 2013-09-13 | 97.85 |
| 2013-09-12 | 100.82 |
| 2013-09-11 | 105.27 |
| 2013-09-10 | 108.73 |
| 2013-09-09 | 107.25 |
| 2013-09-06 | 103.29 |
| 2013-09-05 | 104.28 |
| 2013-09-04 | 102.79 |
| 2013-09-03 | 101.31 |
| 2013-09-02 | 95.87 |
| 2013-08-30 | 93.40 |
| 2013-08-29 | 97.35 |
| 2013-08-28 | 94.88 |
| 2013-08-27 | 99.33 |
| 2013-08-26 | 100.82 |
| 2013-08-23 | 101.31 |
| 2013-08-22 | 97.85 |
| 2013-08-21 | 100.82 |
| 2013-08-20 | 98.84 |
| 2013-08-19 | 98.84 |
| 2013-08-16 | 97.35 |
| 2013-08-15 | 95.37 |
| 2013-08-13 | 95.87 |
| 2013-08-12 | 95.37 |
| 2013-08-09 | 93.40 |
| 2013-08-08 | 92.90 |
| 2013-08-07 | 93.89 |
| 2013-08-06 | 96.86 |
| 2013-08-05 | 96.86 |
| 2013-08-02 | 95.87 |
| 2013-08-01 | 93.40 |
| 2013-07-31 | 91.42 |
| 2013-07-30 | 88.45 |
| 2013-07-29 | 86.97 |
| 2013-07-26 | 87.96 |
| 2013-07-25 | 89.44 |
| 2013-07-24 | 87.46 |
| 2013-07-23 | 86.97 |
| 2013-07-22 | 80.54 |
| 2013-07-19 | 82.02 |
| 2013-07-18 | 83.50 |
| 2013-07-17 | 84.49 |
| 2013-07-16 | 84.00 |
| 2013-07-15 | 85.48 |
| 2013-07-12 | 87.46 |
| 2013-07-11 | 88.94 |
| 2013-07-10 | 87.96 |
| 2013-07-09 | 84.49 |
| 2013-07-08 | 82.02 |
| 2013-07-05 | 85.48 |
| 2013-07-04 | 84.99 |
| 2013-07-03 | 82.02 |
| 2013-07-02 | 84.99 |
| 2013-06-28 | 83.01 |
| 2013-06-27 | 83.01 |
| 2013-06-26 | 82.51 |
| 2013-06-25 | 77.57 |
| 2013-06-24 | 76.08 |
| 2013-06-21 | 80.04 |
| 2013-06-20 | 81.53 |
| 2013-06-19 | 83.50 |
| 2013-06-18 | 87.46 |
| 2013-06-17 | 86.47 |
| 2013-06-14 | 85.98 |
| 2013-06-13 | 80.04 |
| 2013-06-11 | 81.53 |
| 2013-06-10 | 80.54 |
| 2013-06-07 | 81.03 |
| 2013-06-06 | 83.01 |
| 2013-06-05 | 83.01 |
| 2013-06-04 | 84.00 |
| 2013-06-03 | 81.77 |
| 2013-05-31 | 79.84 |
| 2013-05-30 | 83.22 |
| 2013-05-29 | 82.74 |
| 2013-05-28 | 89.51 |
| 2013-05-27 | 89.02 |
| 2013-05-24 | 87.57 |
| 2013-05-23 | 87.57 |
| 2013-05-22 | 95.31 |
| 2013-05-21 | 98.21 |
| 2013-05-20 | 102.08 |
| 2013-05-16 | 99.18 |
| 2013-05-15 | 100.14 |
| 2013-05-14 | 98.69 |
| 2013-05-13 | 95.31 |
| 2013-05-10 | 99.18 |
| 2013-05-09 | 99.18 |
| 2013-05-08 | 97.24 |
| 2013-05-07 | 92.89 |
| 2013-05-06 | 91.44 |
| 2013-05-03 | 89.02 |
| 2013-05-02 | 89.51 |
| 2013-04-30 | 91.44 |
| 2013-04-29 | 87.09 |
| 2013-04-26 | 89.02 |
| 2013-04-25 | 89.02 |
| 2013-04-24 | 87.09 |
| 2013-04-23 | 83.22 |
| 2013-04-22 | 84.19 |
| 2013-04-19 | 82.26 |
| 2013-04-18 | 75.49 |
| 2013-04-17 | 72.59 |
| 2013-04-16 | 75.97 |
| 2013-04-15 | 77.42 |
| 2013-04-12 | 81.29 |
| 2013-04-11 | 81.77 |
| 2013-04-10 | 84.19 |
| 2013-04-09 | 85.64 |
| 2013-04-08 | 84.19 |
| 2013-04-05 | 84.67 |
| 2013-04-03 | 88.54 |
| 2013-04-02 | 88.54 |
| 2013-03-28 | 89.02 |
| 2013-03-27 | 91.92 |
| 2013-03-26 | 91.44 |
| 2013-03-25 | 92.41 |
| 2013-03-22 | 91.92 |
| 2013-03-21 | 89.99 |
| 2013-03-20 | 89.99 |
| 2013-03-19 | 88.54 |
| 2013-03-18 | 92.89 |
| 2013-03-15 | 94.83 |
| 2013-03-14 | 93.38 |
| 2013-03-13 | 92.89 |
| 2013-03-12 | 95.31 |
| 2013-03-11 | 97.73 |
| 2013-03-08 | 99.66 |
| 2013-03-07 | 96.76 |
| 2013-03-06 | 97.73 |
| 2013-03-05 | 93.86 |
| 2013-03-04 | 92.41 |
| 2013-03-01 | 93.86 |
| 2013-02-28 | 94.34 |
| 2013-02-27 | 91.44 |
| 2013-02-26 | 92.89 |
| 2013-02-25 | 93.86 |
| 2013-02-22 | 92.41 |
| 2013-02-21 | 90.96 |
| 2013-02-20 | 96.28 |
| 2013-02-19 | 95.79 |
| 2013-02-18 | 97.24 |
| 2013-02-15 | 95.31 |
| 2013-02-14 | 96.76 |
| 2013-02-08 | 97.73 |
| 2013-02-07 | 99.66 |
| 2013-02-06 | 103.53 |
| 2013-02-05 | 102.56 |
| 2013-02-04 | 104.98 |
| 2013-02-01 | 105.46 |
| 2013-01-31 | 104.01 |
| 2013-01-30 | 104.01 |
| 2013-01-29 | 102.08 |
| 2013-01-28 | 104.98 |
| 2013-01-25 | 102.56 |
| 2013-01-24 | 105.46 |
| 2013-01-23 | 110.30 |
| 2013-01-22 | 111.26 |
| 2013-01-21 | 110.30 |
| 2013-01-18 | 112.71 |
| 2013-01-17 | 111.75 |
| 2013-01-16 | 110.30 |
| 2013-01-15 | 111.26 |
| 2013-01-14 | 112.71 |
| 2013-01-11 | 108.85 |
| 2013-01-10 | 109.81 |
| 2013-01-09 | 106.91 |
| 2013-01-08 | 104.98 |
| 2013-01-07 | 106.91 |
| 2013-01-04 | 107.88 |
| 2013-01-03 | 108.85 |
| 2013-01-02 | 112.23 |
| 2012-12-31 | 108.36 |
| 2012-12-28 | 105.94 |
| 2012-12-27 | 107.39 |
| 2012-12-24 | 106.43 |
| 2012-12-21 | 105.46 |
| 2012-12-20 | 107.39 |
| 2012-12-19 | 105.94 |
| 2012-12-18 | 104.49 |
| 2012-12-17 | 104.98 |
| 2012-12-14 | 108.85 |
| 2012-12-13 | 106.43 |
| 2012-12-12 | 107.88 |
| 2012-12-11 | 106.91 |
| 2012-12-10 | 107.88 |
| 2012-12-07 | 109.33 |
| 2012-12-06 | 109.33 |
| 2012-12-05 | 109.81 |
| 2012-12-04 | 104.98 |
| 2012-12-03 | 99.18 |
| 2012-11-30 | 104.01 |
| 2012-11-29 | 102.56 |
| 2012-11-28 | 103.04 |
| 2012-11-27 | 103.53 |
| 2012-11-26 | 108.36 |
| 2012-11-23 | 112.23 |
| 2012-11-22 | 109.33 |
| 2012-11-21 | 105.46 |
| 2012-11-20 | 101.59 |
| 2012-11-19 | 103.53 |
| 2012-11-16 | 100.63 |
| 2012-11-15 | 92.89 |
| 2012-11-14 | 97.73 |
| 2012-11-13 | 98.69 |
| 2012-11-12 | 104.98 |
| 2012-11-09 | 106.43 |
| 2012-11-08 | 105.94 |
| 2012-11-07 | 113.68 |
| 2012-11-06 | 114.65 |
| 2012-11-05 | 116.58 |
| 2012-11-02 | 117.06 |
| 2012-11-01 | 121.90 |
| 2012-10-31 | 122.86 |
| 2012-10-30 | 121.41 |
| 2012-10-29 | 120.93 |
| 2012-10-26 | 119.00 |
| 2012-10-25 | 125.28 |
| 2012-10-24 | 125.28 |
| 2012-10-22 | 135.43 |
| 2012-10-19 | 135.92 |
| 2012-10-18 | 135.43 |
| 2012-10-17 | 128.67 |
| 2012-10-16 | 125.28 |
| 2012-10-15 | 122.38 |
| 2012-10-12 | 121.41 |
| 2012-10-11 | 122.86 |
| 2012-10-10 | 121.41 |
| 2012-10-09 | 121.90 |
| 2012-10-08 | 118.51 |
| 2012-10-05 | 121.41 |
| 2012-10-04 | 120.45 |
| 2012-10-03 | 119.00 |
| 2012-09-28 | 116.58 |
| 2012-09-27 | 115.13 |
| 2012-09-26 | 115.61 |
| 2012-09-25 | 118.03 |
| 2012-09-24 | 119.00 |
| 2012-09-21 | 122.86 |
| 2012-09-20 | 119.00 |
| 2012-09-19 | 125.28 |
| 2012-09-18 | 120.93 |
| 2012-09-17 | 132.53 |
| 2012-09-14 | 137.37 |
| 2012-09-13 | 130.12 |
| 2012-09-12 | 124.32 |
| 2012-09-11 | 120.45 |
| 2012-09-10 | 116.58 |
| 2012-09-07 | 118.51 |
| 2012-09-06 | 111.26 |
| 2012-09-05 | 106.91 |
| 2012-09-04 | 107.88 |
| 2012-09-03 | 111.75 |
| 2012-08-31 | 105.94 |
| 2012-08-30 | 108.36 |
| 2012-08-29 | 115.13 |
| 2012-08-28 | 112.23 |
| 2012-08-27 | 113.20 |
| 2012-08-24 | 114.16 |
| 2012-08-23 | 115.13 |
| 2012-08-22 | 101.59 |
| 2012-08-21 | 92.89 |
| 2012-08-20 | 93.38 |
| 2012-08-17 | 94.83 |
| 2012-08-16 | 96.76 |
| 2012-08-15 | 95.79 |
| 2012-08-14 | 102.08 |
| 2012-08-13 | 98.21 |
| 2012-08-10 | 98.69 |
| 2012-08-09 | 104.01 |
| 2012-08-08 | 104.01 |
| 2012-08-07 | 104.49 |
| 2012-08-06 | 102.08 |
| 2012-08-03 | 95.79 |
| 2012-08-02 | 91.44 |
| 2012-08-01 | 90.96 |
| 2012-07-31 | 95.31 |
| 2012-07-30 | 95.31 |
| 2012-07-27 | 92.41 |
| 2012-07-26 | 89.02 |
| 2012-07-25 | 90.47 |
| 2012-07-24 | 81.29 |
| 2012-07-23 | 77.91 |
| 2012-07-20 | 81.29 |
| 2012-07-19 | 75.00 |
| 2012-07-18 | 63.89 |
| 2012-07-17 | 64.85 |
| 2012-07-16 | 63.89 |
| 2012-07-13 | 65.34 |
| 2012-07-12 | 62.92 |
| 2012-07-11 | 68.24 |
| 2012-07-10 | 65.34 |
| 2012-07-09 | 65.82 |
| 2012-07-06 | 69.69 |
| 2012-07-05 | 72.10 |
| 2012-07-04 | 71.62 |
| 2012-07-03 | 66.79 |
| 2012-06-29 | 62.92 |
| 2012-06-28 | 60.02 |
| 2012-06-27 | 63.40 |
| 2012-06-26 | 61.47 |
| 2012-06-25 | 59.05 |
| 2012-06-22 | 62.92 |
| 2012-06-21 | 66.30 |
| 2012-06-20 | 69.69 |
| 2012-06-19 | 74.04 |
| 2012-06-18 | 75.00 |
| 2012-06-15 | 74.04 |
| 2012-06-14 | 71.14 |
| 2012-06-13 | 72.59 |
| 2012-06-12 | 69.69 |
| 2012-06-11 | 69.69 |
| 2012-06-08 | 64.37 |
| 2012-06-07 | 64.37 |
| 2012-06-06 | 63.40 |
| 2012-06-05 | 60.02 |
| 2012-06-04 | 58.81 |
| 2012-06-01 | 65.41 |
| 2012-05-31 | 67.76 |
| 2012-05-30 | 71.06 |
| 2012-05-29 | 74.36 |
| 2012-05-28 | 71.06 |
| 2012-05-25 | 70.12 |
| 2012-05-24 | 70.59 |
| 2012-05-23 | 71.06 |
| 2012-05-22 | 72.48 |
| 2012-05-21 | 69.65 |
| 2012-05-18 | 71.53 |
| 2012-05-17 | 74.83 |
| 2012-05-16 | 79.54 |
| 2012-05-15 | 88.50 |
| 2012-05-14 | 87.56 |
| 2012-05-11 | 86.14 |
| 2012-05-10 | 87.08 |
| 2012-05-09 | 83.79 |
| 2012-05-08 | 88.50 |
| 2012-05-07 | 88.97 |
| 2012-05-04 | 94.15 |
| 2012-05-03 | 94.62 |
| 2012-05-02 | 97.92 |
| 2012-04-30 | 96.98 |
| 2012-04-27 | 94.62 |
| 2012-04-26 | 93.68 |
| 2012-04-25 | 93.68 |
| 2012-04-24 | 93.68 |
| 2012-04-23 | 94.15 |
| 2012-04-20 | 96.51 |
| 2012-04-19 | 98.87 |
| 2012-04-18 | 96.51 |
| 2012-04-17 | 95.57 |
| 2012-04-16 | 96.51 |
| 2012-04-13 | 97.45 |
| 2012-04-12 | 94.62 |
| 2012-04-11 | 93.68 |
| 2012-04-10 | 94.15 |
| 2012-04-05 | 97.45 |
| 2012-04-03 | 100.75 |
| 2012-04-02 | 99.34 |
| 2012-03-30 | 102.64 |
| 2012-03-29 | 102.64 |
| 2012-03-28 | 105.46 |
| 2012-03-27 | 102.64 |
| 2012-03-26 | 99.81 |
| 2012-03-23 | 96.04 |
| 2012-03-22 | 97.45 |
| 2012-03-21 | 99.34 |
| 2012-03-20 | 105.46 |
| 2012-03-19 | 112.06 |
| 2012-03-16 | 113.47 |
| 2012-03-15 | 114.42 |
| 2012-03-14 | 113.00 |
| 2012-03-13 | 111.12 |
| 2012-03-12 | 108.76 |
| 2012-03-09 | 110.65 |
| 2012-03-08 | 115.83 |
| 2012-03-07 | 114.42 |
| 2012-03-06 | 116.77 |
| 2012-03-05 | 121.48 |
| 2012-03-02 | 121.96 |
| 2012-03-01 | 120.54 |
| 2012-02-29 | 123.37 |
| 2012-02-28 | 120.07 |
| 2012-02-27 | 117.24 |
| 2012-02-24 | 117.71 |
| 2012-02-23 | 119.60 |
| 2012-02-22 | 122.43 |
| 2012-02-21 | 116.77 |
| 2012-02-20 | 108.29 |
| 2012-02-17 | 111.59 |
| 2012-02-16 | 107.35 |
| 2012-02-15 | 109.23 |
| 2012-02-14 | 104.05 |
| 2012-02-13 | 105.93 |
| 2012-02-10 | 106.41 |
| 2012-02-09 | 107.35 |
| 2012-02-08 | 104.99 |
| 2012-02-07 | 102.64 |
| 2012-02-06 | 103.58 |
| 2012-02-03 | 112.53 |
| 2012-02-02 | 112.06 |
| 2012-02-01 | 106.88 |
| 2012-01-31 | 105.46 |
| 2012-01-30 | 98.39 |
| 2012-01-27 | 103.11 |
| 2012-01-26 | 101.22 |
| 2012-01-20 | 98.39 |
| 2012-01-19 | 93.21 |
| 2012-01-18 | 88.50 |
| 2012-01-17 | 95.10 |
| 2012-01-16 | 90.38 |
| 2012-01-13 | 99.81 |
| 2012-01-12 | 98.39 |
| 2012-01-11 | 98.87 |
| 2012-01-10 | 101.69 |
| 2012-01-09 | 98.39 |
| 2012-01-06 | 106.41 |
| 2012-01-05 | 112.06 |
| 2012-01-04 | 109.23 |
| 2012-01-03 | 113.00 |
| 2011-12-30 | 108.29 |
| 2011-12-29 | 106.88 |
| 2011-12-28 | 107.35 |
| 2011-12-23 | 112.53 |
| 2011-12-22 | 109.70 |
| 2011-12-21 | 104.52 |
| 2011-12-20 | 107.35 |
| 2011-12-19 | 111.12 |
| 2011-12-16 | 116.30 |
| 2011-12-15 | 115.36 |
| 2011-12-14 | 119.60 |
| 2011-12-13 | 117.71 |
| 2011-12-12 | 119.60 |
| 2011-12-09 | 116.30 |
| 2011-12-08 | 121.48 |
| 2011-12-07 | 121.01 |
| 2011-12-06 | 118.19 |
| 2011-12-05 | 120.07 |
| 2011-12-02 | 117.71 |
| 2011-12-01 | 121.01 |
| 2011-11-30 | 116.77 |
| 2011-11-29 | 115.36 |
| 2011-11-28 | 116.30 |
| 2011-11-25 | 118.19 |
| 2011-11-24 | 119.60 |
| 2011-11-23 | 118.19 |
| 2011-11-22 | 122.43 |
| 2011-11-21 | 121.96 |
| 2011-11-18 | 126.20 |
| 2011-11-17 | 128.08 |
| 2011-11-16 | 124.31 |
| 2011-11-15 | 122.43 |
| 2011-11-14 | 125.73 |
| 2011-11-11 | 121.01 |
| 2011-11-10 | 118.66 |
| 2011-11-09 | 127.14 |
| 2011-11-08 | 128.08 |
| 2011-11-07 | 125.25 |
| 2011-11-04 | 124.31 |
| 2011-11-03 | 122.43 |
| 2011-11-02 | 126.20 |
| 2011-11-01 | 123.84 |
| 2011-10-31 | 129.97 |
| 2011-10-28 | 126.67 |
| 2011-10-27 | 137.04 |
| 2011-10-26 | 138.92 |
| 2011-10-25 | 135.62 |
| 2011-10-24 | 132.32 |
| 2011-10-21 | 129.02 |
| 2011-10-20 | 132.79 |
| 2011-10-19 | 133.27 |
| 2011-10-18 | 127.14 |
| 2011-10-17 | 123.37 |
| 2011-10-14 | 121.48 |
| 2011-10-13 | 118.19 |
| 2011-10-12 | 120.07 |
| 2011-10-11 | 126.67 |
| 2011-10-10 | 124.31 |
| 2011-10-07 | 126.20 |
| 2011-10-06 | 127.61 |
| 2011-10-04 | 125.73 |
| 2011-10-03 | 126.67 |
| 2011-09-30 | 133.74 |
| 2011-09-28 | 133.74 |
| 2011-09-27 | 137.04 |
| 2011-09-26 | 134.21 |
| 2011-09-23 | 133.27 |
| 2011-09-22 | 127.61 |
| 2011-09-21 | 142.22 |
| 2011-09-20 | 146.46 |
| 2011-09-19 | 138.45 |
| 2011-09-16 | 143.16 |
| 2011-09-15 | 143.63 |
| 2011-09-14 | 138.45 |
| 2011-09-12 | 130.91 |
| 2011-09-09 | 137.51 |
| 2011-09-08 | 135.62 |
| 2011-09-07 | 135.15 |
| 2011-09-06 | 137.04 |
| 2011-09-05 | 131.85 |
| 2011-09-02 | 138.45 |
| 2011-09-01 | 141.28 |
| 2011-08-31 | 139.86 |
| 2011-08-30 | 136.09 |
| 2011-08-29 | 132.79 |
| 2011-08-26 | 132.32 |
| 2011-08-25 | 136.09 |
| 2011-08-24 | 125.73 |
| 2011-08-23 | 116.77 |
| 2011-08-22 | 106.88 |
| 2011-08-19 | 109.70 |
| 2011-08-18 | 114.42 |
| 2011-08-17 | 116.77 |
| 2011-08-16 | 123.37 |
| 2011-08-15 | 124.78 |
| 2011-08-12 | 118.19 |
| 2011-08-11 | 119.13 |
| 2011-08-10 | 113.94 |
| 2011-08-09 | 112.53 |
| 2011-08-08 | 120.54 |
| 2011-08-05 | 124.31 |
| 2011-08-04 | 131.38 |
| 2011-08-03 | 134.68 |
| 2011-08-02 | 139.86 |
| 2011-08-01 | 142.22 |
| 2011-07-29 | 139.39 |
| 2011-07-28 | 142.69 |
| 2011-07-27 | 142.22 |
| 2011-07-26 | 145.52 |
| 2011-07-25 | 140.81 |
| 2011-07-22 | 142.69 |
| 2011-07-21 | 141.28 |
| 2011-07-20 | 145.52 |
| 2011-07-19 | 145.05 |
| 2011-07-18 | 138.92 |
| 2011-07-15 | 143.16 |
| 2011-07-14 | 137.04 |
| 2011-07-13 | 132.32 |
| 2011-07-12 | 121.01 |
| 2011-07-11 | 130.44 |
| 2011-07-08 | 133.27 |
| 2011-07-07 | 131.85 |
| 2011-07-06 | 132.79 |
| 2011-07-05 | 133.27 |
| 2011-07-04 | 137.51 |
| 2011-06-30 | 137.51 |
| 2011-06-29 | 137.98 |
| 2011-06-28 | 133.27 |
| 2011-06-27 | 135.15 |
| 2011-06-24 | 131.85 |
| 2011-06-23 | 125.73 |
| 2011-06-22 | 126.67 |
| 2011-06-21 | 125.73 |
| 2011-06-20 | 117.71 |
| 2011-06-17 | 115.83 |
| 2011-06-16 | 115.83 |
| 2011-06-15 | 119.13 |
| 2011-06-14 | 119.13 |
| 2011-06-13 | 119.13 |
| 2011-06-10 | 117.71 |
| 2011-06-09 | 119.60 |
| 2011-06-08 | 121.01 |
| 2011-06-07 | 120.07 |
| 2011-06-03 | 120.54 |
| 2011-06-02 | 120.07 |
| 2011-06-01 | 119.60 |
| 2011-05-31 | 119.60 |
| 2011-05-30 | 116.30 |
| 2011-05-27 | 114.89 |
| 2011-05-26 | 112.06 |
| 2011-05-25 | 110.65 |
| 2011-05-24 | 109.70 |
| 2011-05-23 | 110.18 |
| 2011-05-20 | 117.24 |
| 2011-05-19 | 113.00 |
| 2011-05-18 | 112.06 |
| 2011-05-17 | 106.88 |
| 2011-05-16 | 104.05 |
| 2011-05-13 | 110.65 |
| 2011-05-12 | 109.70 |
| 2011-05-11 | 113.47 |
| 2011-05-09 | 114.42 |
| 2011-05-06 | 112.06 |
| 2011-05-05 | 111.12 |
| 2011-05-04 | 109.23 |
| 2011-05-03 | 110.18 |
| 2011-04-29 | 111.12 |
| 2011-04-28 | 118.66 |
| 2011-04-27 | 121.01 |
| 2011-04-26 | 121.96 |
| 2011-04-21 | 125.25 |
| 2011-04-20 | 122.90 |
| 2011-04-19 | 119.13 |
| 2011-04-18 | 118.66 |
| 2011-04-15 | 122.19 |
| 2011-04-14 | 124.97 |
| 2011-04-13 | 129.14 |
| 2011-04-12 | 127.75 |
| 2011-04-11 | 140.24 |
| 2011-04-08 | 133.76 |
| 2011-04-07 | 130.99 |
| 2011-04-06 | 130.99 |
| 2011-04-04 | 130.06 |
| 2011-04-01 | 126.82 |
| 2011-03-31 | 119.88 |
| 2011-03-30 | 117.56 |
| 2011-03-29 | 114.79 |
| 2011-03-28 | 112.47 |
| 2011-03-25 | 114.32 |
| 2011-03-24 | 114.32 |
| 2011-03-23 | 113.40 |
| 2011-03-22 | 107.84 |
| 2011-03-21 | 103.21 |
| 2011-03-18 | 102.29 |
| 2011-03-17 | 105.06 |
| 2011-03-16 | 108.77 |
| 2011-03-15 | 107.84 |
| 2011-03-14 | 113.40 |
| 2011-03-11 | 110.16 |
| 2011-03-10 | 111.08 |
| 2011-03-09 | 112.93 |
| 2011-03-08 | 117.56 |
| 2011-03-07 | 115.25 |
| 2011-03-04 | 116.17 |
| 2011-03-03 | 115.25 |
| 2011-03-02 | 112.93 |
| 2011-03-01 | 113.86 |
| 2011-02-28 | 112.01 |
| 2011-02-25 | 107.38 |
| 2011-02-24 | 101.36 |
| 2011-02-23 | 102.75 |
| 2011-02-22 | 103.68 |
| 2011-02-21 | 108.77 |
| 2011-02-18 | 112.47 |
| 2011-02-17 | 108.30 |
| 2011-02-16 | 102.29 |
| 2011-02-15 | 100.90 |
| 2011-02-14 | 106.45 |
| 2011-02-11 | 105.53 |
| 2011-02-10 | 102.75 |
| 2011-02-09 | 105.99 |
| 2011-02-08 | 110.16 |
| 2011-02-07 | 104.14 |
| 2011-02-02 | 109.23 |
| 2011-02-01 | 110.16 |
| 2011-01-31 | 114.79 |
| 2011-01-28 | 117.56 |
| 2011-01-27 | 117.56 |
| 2011-01-26 | 108.30 |
| 2011-01-25 | 106.92 |
| 2011-01-24 | 109.23 |
| 2011-01-21 | 111.08 |
| 2011-01-20 | 110.16 |
| 2011-01-19 | 117.10 |
| 2011-01-18 | 107.84 |
| 2011-01-17 | 98.58 |
| 2011-01-14 | 99.51 |
| 2011-01-13 | 103.21 |
| 2011-01-12 | 109.23 |
| 2011-01-11 | 99.51 |
| 2011-01-10 | 91.64 |
| 2011-01-07 | 90.71 |
| 2011-01-06 | 93.03 |
| 2011-01-05 | 88.86 |
| 2011-01-04 | 90.25 |
| 2011-01-03 | 90.71 |
| 2010-12-31 | 88.40 |
| 2010-12-30 | 86.09 |
| 2010-12-29 | 83.31 |
| 2010-12-28 | 83.77 |
| 2010-12-24 | 84.70 |
| 2010-12-23 | 83.31 |
| 2010-12-22 | 83.77 |
| 2010-12-21 | 83.31 |
| 2010-12-20 | 80.99 |
| 2010-12-17 | 79.61 |
| 2010-12-16 | 82.38 |
| 2010-12-15 | 82.85 |
| 2010-12-14 | 85.16 |
| 2010-12-13 | 82.38 |
| 2010-12-10 | 81.46 |
| 2010-12-09 | 82.38 |
| 2010-12-08 | 81.46 |
| 2010-12-07 | 83.31 |
| 2010-12-06 | 82.38 |
| 2010-12-03 | 82.85 |
| 2010-12-02 | 84.23 |
| 2010-12-01 | 82.85 |
| 2010-11-30 | 80.99 |
| 2010-11-29 | 83.31 |
| 2010-11-26 | 84.70 |
| 2010-11-25 | 85.16 |
| 2010-11-24 | 85.62 |
| 2010-11-23 | 83.77 |
| 2010-11-22 | 86.55 |
| 2010-11-19 | 84.70 |
| 2010-11-18 | 83.77 |
| 2010-11-17 | 80.99 |
| 2010-11-16 | 85.62 |
| 2010-11-15 | 83.31 |
| 2010-11-12 | 84.23 |
| 2010-11-11 | 88.86 |
| 2010-11-10 | 87.94 |
| 2010-11-09 | 89.33 |
| 2010-11-08 | 90.25 |
| 2010-11-05 | 90.25 |
| 2010-11-04 | 88.40 |
| 2010-11-03 | 85.16 |
| 2010-11-02 | 83.77 |
| 2010-11-01 | 85.16 |
| 2010-10-29 | 85.62 |
| 2010-10-28 | 92.10 |
| 2010-10-27 | 91.64 |
| 2010-10-26 | 94.42 |
| 2010-10-25 | 93.49 |
| 2010-10-22 | 92.57 |
| 2010-10-21 | 97.66 |
| 2010-10-20 | 91.64 |
| 2010-10-19 | 94.88 |
| 2010-10-18 | 92.57 |
| 2010-10-15 | 95.34 |
| 2010-10-14 | 97.20 |
| 2010-10-13 | 96.73 |
| 2010-10-12 | 95.81 |
| 2010-10-11 | 97.20 |
| 2010-10-08 | 97.20 |
| 2010-10-07 | 98.58 |
| 2010-10-06 | 98.58 |
| 2010-10-05 | 99.51 |
| 2010-10-04 | 101.36 |
| 2010-09-30 | 97.20 |
| 2010-09-29 | 100.44 |
| 2010-09-28 | 97.20 |
| 2010-09-27 | 101.82 |
| 2010-09-24 | 93.95 |
| 2010-09-22 | 91.18 |
| 2010-09-21 | 91.18 |
| 2010-09-20 | 98.12 |
| 2010-09-17 | 98.12 |
| 2010-09-16 | 93.49 |
| 2010-09-15 | 94.42 |
| 2010-09-14 | 93.49 |
| 2010-09-13 | 94.88 |
| 2010-09-10 | 88.86 |
| 2010-09-09 | 86.09 |
| 2010-09-08 | 85.16 |
| 2010-09-07 | 88.40 |
| 2010-09-06 | 86.55 |
| 2010-09-03 | 86.09 |
| 2010-09-02 | 83.77 |
| 2010-09-01 | 80.07 |
| 2010-08-31 | 74.05 |
| 2010-08-30 | 74.51 |
| 2010-08-27 | 73.12 |
| 2010-08-26 | 75.44 |
| 2010-08-25 | 72.66 |
| 2010-08-24 | 74.51 |
| 2010-08-23 | 74.05 |
| 2010-08-20 | 76.83 |
| 2010-08-19 | 78.68 |
| 2010-08-18 | 76.36 |
| 2010-08-17 | 76.36 |
| 2010-08-16 | 75.44 |
| 2010-08-13 | 73.59 |
| 2010-08-12 | 74.05 |
| 2010-08-11 | 74.98 |
| 2010-08-10 | 76.83 |
| 2010-08-09 | 81.46 |
| 2010-08-06 | 80.53 |
| 2010-08-05 | 80.99 |
| 2010-08-04 | 82.38 |
| 2010-08-03 | 80.07 |
| 2010-08-02 | 82.85 |
| 2010-07-30 | 80.07 |
| 2010-07-29 | 76.83 |
| 2010-07-28 | 78.68 |
| 2010-07-27 | 79.14 |
| 2010-07-26 | 77.29 |
| 2010-07-23 | 77.75 |
| 2010-07-22 | 75.90 |
| 2010-07-21 | 75.44 |
| 2010-07-20 | 71.27 |
| 2010-07-19 | 68.96 |
| 2010-07-16 | 70.81 |
| 2010-07-15 | 71.27 |
| 2010-07-14 | 76.36 |
| 2010-07-13 | 76.36 |
| 2010-07-12 | 78.22 |
| 2010-07-09 | 77.75 |
| 2010-07-08 | 75.44 |
| 2010-07-07 | 77.29 |
| 2010-07-06 | 79.61 |
| 2010-07-05 | 71.74 |
| 2010-07-02 | 69.42 |
| 2010-06-30 | 74.05 |
| 2010-06-29 | 71.27 |
| 2010-06-28 | 76.83 |
| 2010-06-25 | 72.66 |
| 2010-06-24 | 73.59 |
| 2010-06-23 | 78.22 |
| 2010-06-22 | 76.83 |
| 2010-06-21 | 82.85 |
| 2010-06-18 | 76.36 |
| 2010-06-17 | 77.75 |
| 2010-06-15 | 78.22 |
| 2010-06-14 | 74.05 |
| 2010-06-11 | 70.81 |
| 2010-06-10 | 66.64 |
| 2010-06-09 | 62.48 |
| 2010-06-08 | 62.01 |
| 2010-06-07 | 63.40 |
| 2010-06-04 | 64.79 |
| 2010-06-03 | 66.18 |
| 2010-06-02 | 61.55 |
| 2010-06-01 | 62.48 |
| 2010-05-31 | 66.18 |
| 2010-05-28 | 67.11 |
| 2010-05-27 | 63.87 |
| 2010-05-26 | 61.55 |
| 2010-05-25 | 54.61 |
| 2010-05-24 | 60.63 |
| 2010-05-20 | 56.46 |
| 2010-05-19 | 57.85 |
| 2010-05-18 | 62.94 |
| 2010-05-17 | 59.70 |
| 2010-05-14 | 63.87 |
| 2010-05-13 | 67.11 |
| 2010-05-12 | 63.40 |
| 2010-05-11 | 65.26 |
| 2010-05-10 | 67.57 |
| 2010-05-07 | 57.39 |
| 2010-05-06 | 59.24 |
| 2010-05-05 | 60.16 |
| 2010-05-04 | 65.72 |
| 2010-05-03 | 65.26 |
| 2010-04-30 | 67.57 |
| 2010-04-29 | 60.16 |
| 2010-04-28 | 68.96 |
| 2010-04-27 | 74.05 |
| 2010-04-26 | 77.29 |
| 2010-04-23 | 74.05 |
| 2010-04-22 | 76.83 |
| 2010-04-21 | 79.37 |
| 2010-04-20 | 77.11 |
| 2010-04-19 | 70.31 |
| 2010-04-16 | 71.67 |
| 2010-04-15 | 82.09 |
| 2010-04-14 | 81.19 |
| 2010-04-13 | 79.83 |
| 2010-04-12 | 81.19 |
| 2010-04-09 | 80.28 |
| 2010-04-08 | 75.30 |
| 2010-04-07 | 78.92 |
| 2010-04-01 | 76.66 |
| 2010-03-31 | 73.49 |
| 2010-03-30 | 76.20 |
| 2010-03-29 | 72.13 |
| 2010-03-26 | 71.22 |
| 2010-03-25 | 68.50 |
| 2010-03-24 | 70.77 |
| 2010-03-23 | 69.41 |
| 2010-03-22 | 61.26 |
| 2010-03-19 | 61.26 |
| 2010-03-18 | 59.90 |
| 2010-03-17 | 60.80 |
| 2010-03-16 | 57.18 |
| 2010-03-15 | 57.63 |
| 2010-03-12 | 60.35 |
| 2010-03-11 | 58.54 |
| 2010-03-10 | 58.99 |
| 2010-03-09 | 61.26 |
| 2010-03-08 | 62.61 |
| 2010-03-05 | 59.44 |
| 2010-03-04 | 56.73 |
| 2010-03-03 | 60.35 |
| 2010-03-02 | 59.44 |
| 2010-03-01 | 59.44 |
| 2010-02-26 | 54.46 |
| 2010-02-25 | 49.48 |
| 2010-02-24 | 50.38 |
| 2010-02-23 | 52.65 |
| 2010-02-22 | 50.38 |
| 2010-02-19 | 46.31 |
| 2010-02-18 | 51.74 |
| 2010-02-17 | 52.20 |
| 2010-02-12 | 49.93 |
| 2010-02-11 | 51.74 |
| 2010-02-10 | 48.12 |
| 2010-02-09 | 47.21 |
| 2010-02-08 | 44.95 |
| 2010-02-05 | 45.85 |
| 2010-02-04 | 51.74 |
| 2010-02-03 | 55.37 |
| 2010-02-02 | 50.84 |
| 2010-02-01 | 49.48 |
| 2010-01-29 | 46.76 |
| 2010-01-28 | 46.76 |
| 2010-01-27 | 45.40 |
| 2010-01-26 | 46.31 |
| 2010-01-25 | 53.10 |
| 2010-01-22 | 51.29 |
| 2010-01-21 | 49.02 |
| 2010-01-20 | 54.46 |
| 2010-01-19 | 58.99 |
| 2010-01-18 | 56.27 |
| 2010-01-15 | 59.44 |
| 2010-01-14 | 59.44 |
| 2010-01-13 | 54.01 |
| 2010-01-12 | 59.90 |
| 2010-01-11 | 59.44 |
| 2010-01-08 | 57.18 |
| 2010-01-07 | 52.65 |
| 2010-01-06 | 54.91 |
| 2010-01-05 | 50.84 |
| 2010-01-04 | 47.21 |
| 2009-12-31 | 46.76 |
| 2009-12-30 | 44.04 |
| 2009-12-29 | 46.31 |
| 2009-12-28 | 46.76 |
| 2009-12-24 | 44.95 |
| 2009-12-23 | 43.59 |
| 2009-12-22 | 41.78 |
| 2009-12-21 | 42.68 |
| 2009-12-18 | 43.14 |
| 2009-12-17 | 44.95 |
| 2009-12-16 | 49.02 |
| 2009-12-15 | 51.29 |
| 2009-12-14 | 53.55 |
| 2009-12-11 | 50.38 |
| 2009-12-10 | 51.29 |
| 2009-12-09 | 52.20 |
| 2009-12-08 | 54.01 |
| 2009-12-07 | 56.73 |
| 2009-12-04 | 59.44 |
| 2009-12-03 | 62.16 |
| 2009-12-02 | 60.35 |
| 2009-12-01 | 57.18 |
| 2009-11-30 | 55.37 |
| 2009-11-27 | 50.84 |
| 2009-11-26 | 59.44 |
| 2009-11-25 | 60.35 |
| 2009-11-24 | 57.18 |
| 2009-11-23 | 56.73 |
| 2009-11-20 | 58.08 |
| 2009-11-19 | 61.26 |
| 2009-11-18 | 62.61 |
| 2009-11-17 | 62.61 |
| 2009-11-16 | 63.07 |
| 2009-11-13 | 60.35 |
| 2009-11-12 | 60.35 |
| 2009-11-11 | 62.61 |
| 2009-11-10 | 60.35 |
| 2009-11-09 | 61.26 |
| 2009-11-06 | 58.99 |
| 2009-11-05 | 55.37 |
| 2009-11-04 | 56.27 |
| 2009-11-03 | 54.91 |
| 2009-11-02 | 57.63 |
| 2009-10-30 | 58.99 |
| 2009-10-29 | 56.27 |
| 2009-10-28 | 59.44 |
| 2009-10-27 | 62.16 |
| 2009-10-23 | 65.33 |
| 2009-10-22 | 63.52 |
| 2009-10-21 | 68.50 |
| 2009-10-20 | 73.03 |
| 2009-10-19 | 72.13 |
| 2009-10-16 | 72.13 |
| 2009-10-15 | 74.39 |
| 2009-10-14 | 73.49 |
| 2009-10-13 | 71.22 |
| 2009-10-12 | 68.96 |
| 2009-10-09 | 71.22 |
| 2009-10-08 | 71.67 |
| 2009-10-07 | 69.41 |
| 2009-10-06 | 63.97 |
| 2009-10-05 | 60.35 |
| 2009-10-02 | 59.90 |
| 2009-09-30 | 65.78 |
| 2009-09-29 | 68.05 |
| 2009-09-28 | 64.88 |
| 2009-09-25 | 68.96 |
| 2009-09-24 | 68.05 |
| 2009-09-23 | 71.67 |
| 2009-09-22 | 73.94 |
| 2009-09-21 | 73.03 |
| 2009-09-18 | 77.56 |
| 2009-09-17 | 79.37 |
| 2009-09-16 | 81.19 |
| 2009-09-15 | 78.01 |
| 2009-09-14 | 79.37 |
| 2009-09-11 | 83.45 |
| 2009-09-10 | 83.90 |
| 2009-09-09 | 83.45 |
| 2009-09-08 | 87.53 |
| 2009-09-07 | 84.36 |
| 2009-09-04 | 83.45 |
| 2009-09-03 | 79.83 |
| 2009-09-02 | 77.11 |
| 2009-09-01 | 83.45 |
| 2009-08-31 | 79.83 |
| 2009-08-28 | 81.64 |
| 2009-08-27 | 75.30 |
| 2009-08-26 | 73.49 |
| 2009-08-25 | 75.75 |
| 2009-08-24 | 76.20 |
| 2009-08-21 | 73.94 |
| 2009-08-20 | 73.03 |
| 2009-08-19 | 70.31 |
| 2009-08-18 | 73.94 |
| 2009-08-17 | 76.20 |
| 2009-08-14 | 85.26 |
| 2009-08-13 | 85.72 |
| 2009-08-12 | 82.54 |
| 2009-08-11 | 91.15 |
| 2009-08-10 | 92.06 |
| 2009-08-07 | 88.89 |
| 2009-08-06 | 97.04 |
| 2009-08-05 | 85.26 |
| 2009-08-04 | 86.17 |
| 2009-08-03 | 87.07 |
| 2009-07-31 | 83.00 |
| 2009-07-30 | 81.19 |
| 2009-07-29 | 81.64 |
| 2009-07-28 | 87.98 |
| 2009-07-27 | 85.26 |
| 2009-07-24 | 83.00 |
| 2009-07-23 | 84.81 |
| 2009-07-22 | 82.54 |
| 2009-07-21 | 83.90 |
| 2009-07-20 | 83.45 |
| 2009-07-17 | 73.94 |
| 2009-07-16 | 76.20 |
| 2009-07-15 | 74.39 |
| 2009-07-14 | 68.96 |
| 2009-07-13 | 61.26 |
| 2009-07-10 | 64.43 |
| 2009-07-09 | 67.14 |
| 2009-07-08 | 64.88 |
| 2009-07-07 | 66.24 |
| 2009-07-06 | 67.14 |
| 2009-07-03 | 67.60 |
| 2009-07-02 | 70.31 |
| 2009-06-30 | 74.84 |
| 2009-06-29 | 75.30 |
| 2009-06-26 | 77.11 |
| 2009-06-25 | 71.22 |
| 2009-06-24 | 71.22 |
| 2009-06-23 | 62.61 |
| 2009-06-22 | 63.07 |
| 2009-06-19 | 60.35 |
| 2009-06-18 | 60.35 |
| 2009-06-17 | 60.80 |
| 2009-06-16 | 60.80 |
| 2009-06-15 | 65.33 |
| 2009-06-12 | 71.67 |
| 2009-06-11 | 73.49 |
| 2009-06-10 | 73.49 |
| 2009-06-09 | 66.24 |
| 2009-06-08 | 67.60 |
| 2009-06-05 | 73.94 |
| 2009-06-04 | 73.03 |
| 2009-06-03 | 73.49 |
| 2009-06-02 | 70.77 |
| 2009-06-01 | 74.39 |
| 2009-05-29 | 64.88 |
| 2009-05-27 | 65.78 |
| 2009-05-26 | 57.63 |
| 2009-05-25 | 56.27 |
| 2009-05-22 | 55.37 |
| 2009-05-21 | 57.18 |
| 2009-05-20 | 61.71 |
| 2009-05-19 | 65.33 |
| 2009-05-18 | 62.61 |
| 2009-05-15 | 60.35 |
| 2009-05-14 | 56.27 |
| 2009-05-13 | 56.27 |
| 2009-05-12 | 61.26 |
| 2009-05-11 | 64.43 |
| 2009-05-08 | 70.31 |
| 2009-05-07 | 73.94 |
| 2009-05-06 | 78.92 |
| 2009-05-05 | 75.30 |
| 2009-05-04 | 78.92 |
| 2009-04-30 | 74.39 |
| 2009-04-29 | 66.69 |
| 2009-04-28 | 57.63 |
| 2009-04-27 | 58.54 |
| 2009-04-24 | 62.16 |
| 2009-04-23 | 58.99 |
| 2009-04-22 | 53.78 |
| 2009-04-21 | 52.90 |
| 2009-04-20 | 58.20 |
| 2009-04-17 | 54.22 |
| 2009-04-16 | 52.46 |
| 2009-04-15 | 60.41 |
| 2009-04-14 | 59.08 |
| 2009-04-09 | 50.25 |
| 2009-04-08 | 43.18 |
| 2009-04-07 | 49.36 |
| 2009-04-06 | 52.90 |
| 2009-04-03 | 52.46 |
| 2009-04-02 | 55.99 |
| 2009-04-01 | 46.71 |
| 2009-03-31 | 41.41 |
| 2009-03-30 | 37.87 |
| 2009-03-27 | 43.18 |
| 2009-03-26 | 40.08 |
| 2009-03-25 | 36.11 |
| 2009-03-24 | 40.97 |
| 2009-03-23 | 38.31 |
| 2009-03-20 | 34.34 |
| 2009-03-19 | 36.55 |
| 2009-03-18 | 32.57 |
| 2009-03-17 | 29.48 |
| 2009-03-16 | 30.36 |
| 2009-03-13 | 25.50 |
| 2009-03-12 | 21.96 |
| 2009-03-11 | 21.96 |
| 2009-03-10 | 21.08 |
| 2009-03-09 | 16.66 |
| 2009-03-06 | 16.22 |
| 2009-03-05 | 17.55 |
| 2009-03-04 | 21.08 |
| 2009-03-03 | 17.10 |
| 2009-03-02 | 14.01 |
| 2009-02-27 | 17.10 |
| 2009-02-26 | 19.31 |
| 2009-02-25 | 23.73 |
| 2009-02-24 | 20.64 |
| 2009-02-23 | 24.62 |
| 2009-02-20 | 20.64 |
| 2009-02-19 | 21.52 |
| 2009-02-18 | 22.41 |
| 2009-02-17 | 19.75 |
| 2009-02-16 | 24.62 |
| 2009-02-13 | 24.17 |
| 2009-02-12 | 19.75 |
| 2009-02-11 | 24.17 |
| 2009-02-10 | 27.71 |
| 2009-02-09 | 29.92 |
| 2009-02-06 | 29.03 |
| 2009-02-05 | 25.06 |
| 2009-02-04 | 22.85 |
| 2009-02-03 | 21.96 |
| 2009-02-02 | 20.64 |
| 2009-01-30 | 27.27 |
| 2009-01-29 | 19.31 |
| 2009-01-23 | 14.89 |
| 2009-01-22 | 14.89 |
| 2009-01-21 | 18.43 |
| 2009-01-20 | 20.64 |
| 2009-01-19 | 22.41 |
| 2009-01-16 | 17.10 |
| 2009-01-15 | 14.01 |
| 2009-01-14 | 16.66 |
| 2009-01-13 | 17.55 |
| 2009-01-12 | 20.64 |
| 2009-01-09 | 27.71 |
| 2009-01-08 | 26.38 |
| 2009-01-07 | 33.90 |
| 2009-01-06 | 40.97 |
| 2009-01-05 | 40.97 |
| 2009-01-02 | 35.66 |
| 2008-12-31 | 27.71 |
| 2008-12-30 | 25.06 |
| 2008-12-29 | 27.27 |
| 2008-12-24 | 22.85 |
| 2008-12-23 | 23.73 |
| 2008-12-22 | 28.15 |
| 2008-12-19 | 33.01 |
| 2008-12-18 | 38.31 |
| 2008-12-17 | 36.11 |
| 2008-12-16 | 31.24 |
| 2008-12-15 | 29.03 |
| 2008-12-12 | 23.73 |
| 2008-12-11 | 32.57 |
| 2008-12-10 | 35.22 |
| 2008-12-09 | 28.15 |
| 2008-12-08 | 33.90 |
| 2008-12-05 | 33.90 |
| 2008-12-04 | 36.11 |
| 2008-12-03 | 30.80 |
| 2008-12-02 | 21.96 |
| 2008-12-01 | 31.24 |
| 2008-11-28 | 30.36 |
| 2008-11-27 | 25.94 |
| 2008-11-26 | 29.03 |
| 2008-11-25 | 23.73 |
| 2008-11-24 | 15.78 |
| 2008-11-21 | 14.89 |
| 2008-11-20 | 11.36 |
| 2008-11-19 | 17.99 |
| 2008-11-18 | 18.87 |
| 2008-11-17 | 26.83 |
| 2008-11-14 | 24.17 |
| 2008-11-13 | 18.43 |
| 2008-11-12 | 25.94 |
| 2008-11-11 | 24.62 |
| 2008-11-10 | 27.27 |
| 2008-11-07 | 14.01 |
| 2008-11-06 | 6.06 |
| 2008-11-05 | 22.85 |
| 2008-11-04 | 20.20 |
| 2008-11-03 | 21.52 |
| 2008-10-31 | 20.20 |
| 2008-10-30 | 23.73 |
| 2008-10-29 | 7.38 |
| 2008-10-28 | -0.57 |
| 2008-10-27 | -11.62 |
| 2008-10-24 | 2.96 |
| 2008-10-23 | 12.68 |
| 2008-10-22 | 17.10 |
| 2008-10-21 | 27.71 |
| 2008-10-20 | 26.38 |
| 2008-10-17 | 15.34 |
| 2008-10-16 | 23.73 |
| 2008-10-15 | 32.57 |
| 2008-10-14 | 43.62 |
| 2008-10-13 | 36.99 |
| 2008-10-10 | 17.99 |
| 2008-10-09 | 23.73 |
| 2008-10-08 | 19.31 |
| 2008-10-06 | 31.69 |
| 2008-10-03 | 40.08 |
| 2008-10-02 | 45.39 |
| 2008-09-30 | 38.31 |
| 2008-09-29 | 35.22 |
| 2008-09-26 | 43.18 |
| 2008-09-25 | 47.59 |
| 2008-09-24 | 48.04 |
| 2008-09-23 | 46.27 |
| 2008-09-22 | 59.97 |
| 2008-09-19 | 60.85 |
| 2008-09-18 | 33.45 |
| 2008-09-17 | 26.83 |
| 2008-09-16 | 31.24 |
| 2008-09-12 | 49.80 |
| 2008-09-11 | 48.92 |
| 2008-09-10 | 56.87 |
| 2008-09-09 | 59.97 |
| 2008-09-08 | 66.15 |
| 2008-09-05 | 57.32 |
| 2008-09-04 | 63.06 |
| 2008-09-03 | 67.48 |
| 2008-09-02 | 74.11 |
| 2008-09-01 | 72.78 |
| 2008-08-29 | 76.32 |
| 2008-08-28 | 72.78 |
| 2008-08-27 | 80.74 |
| 2008-08-26 | 74.55 |
| 2008-08-25 | 74.55 |
| 2008-08-21 | 67.92 |
| 2008-08-20 | 75.88 |
| 2008-08-19 | 70.57 |
| 2008-08-18 | 75.43 |
| 2008-08-15 | 78.09 |
| 2008-08-14 | 79.41 |
| 2008-08-13 | 75.88 |
| 2008-08-12 | 78.97 |
| 2008-08-11 | 82.50 |
| 2008-08-08 | 82.06 |
| 2008-08-07 | 85.60 |
| 2008-08-05 | 82.50 |
| 2008-08-04 | 87.81 |
| 2008-08-01 | 91.34 |
| 2008-07-31 | 90.02 |
| 2008-07-30 | 89.57 |
| 2008-07-29 | 84.27 |
| 2008-07-28 | 88.69 |
| 2008-07-25 | 86.92 |
| 2008-07-24 | 94.88 |
| 2008-07-23 | 97.09 |
| 2008-07-22 | 92.23 |
| 2008-07-21 | 93.11 |
| 2008-07-18 | 88.25 |
| 2008-07-17 | 88.25 |
| 2008-07-16 | 82.95 |
| 2008-07-15 | 83.39 |
| 2008-07-14 | 92.23 |
| 2008-07-11 | 94.44 |
| 2008-07-10 | 90.02 |
| 2008-07-09 | 84.71 |
| 2008-07-08 | 74.55 |
| 2008-07-07 | 82.95 |
| 2008-07-04 | 73.22 |
| 2008-07-03 | 77.64 |
| 2008-07-02 | 82.50 |
| 2008-06-30 | 87.37 |
| 2008-06-27 | 86.04 |
| 2008-06-26 | 92.67 |
| 2008-06-25 | 96.20 |
| 2008-06-24 | 92.23 |
| 2008-06-23 | 94.44 |
| 2008-06-20 | 95.76 |
| 2008-06-19 | 97.97 |
| 2008-06-18 | 106.81 |
| 2008-06-17 | 102.39 |
| 2008-06-16 | 103.72 |
| 2008-06-13 | 97.09 |
| 2008-06-12 | 104.60 |
| 2008-06-11 | 105.93 |
| 2008-06-10 | 107.69 |
| 2008-06-06 | 119.18 |
| 2008-06-05 | 118.30 |
| 2008-06-04 | 116.97 |
| 2008-06-03 | 118.74 |
| 2008-06-02 | 150.56 |
| 2008-05-30 | 150.56 |
| 2008-05-29 | 150.56 |
| 2008-05-28 | 150.56 |
| 2008-05-27 | 150.56 |
| 2008-05-26 | 150.56 |
| 2008-05-23 | 150.56 |
| 2008-05-22 | 134.21 |
| 2008-05-21 | 137.30 |
| 2008-05-20 | 137.30 |
| 2008-05-19 | 144.37 |
| 2008-05-16 | 147.91 |
| 2008-05-15 | 140.39 |
| 2008-05-14 | 143.93 |
| 2008-05-13 | 146.58 |
| 2008-05-09 | 147.91 |
| 2008-05-08 | 144.81 |
| 2008-05-07 | 138.63 |
| 2008-05-06 | 145.25 |
| 2008-05-05 | 138.18 |
| 2008-05-02 | 138.18 |
| 2008-04-30 | 130.67 |
| 2008-04-29 | 133.32 |
| 2008-04-28 | 129.79 |
| 2008-04-25 | 128.24 |
| 2008-04-24 | 131.72 |
| 2008-04-23 | 129.98 |
| 2008-04-22 | 128.24 |
| 2008-04-21 | 123.89 |
| 2008-04-18 | 119.11 |
| 2008-04-17 | 121.72 |
| 2008-04-16 | 113.03 |
| 2008-04-15 | 110.42 |
| 2008-04-14 | 112.59 |
| 2008-04-11 | 124.33 |
| 2008-04-10 | 123.02 |
| 2008-04-09 | 122.59 |
| 2008-04-08 | 127.37 |
| 2008-04-07 | 129.98 |
| 2008-04-03 | 120.42 |
| 2008-04-02 | 116.94 |
| 2008-04-01 | 112.59 |
| 2008-03-31 | 112.16 |
| 2008-03-28 | 122.59 |
| 2008-03-27 | 113.03 |
| 2008-03-26 | 116.07 |
| 2008-03-25 | 115.63 |
| 2008-03-20 | 97.81 |
| 2008-03-19 | 110.42 |
| 2008-03-18 | 105.20 |
| 2008-03-17 | 105.63 |
| 2008-03-14 | 128.68 |
| 2008-03-13 | 135.63 |
| 2008-03-12 | 149.11 |
| 2008-03-11 | 148.24 |
| 2008-03-10 | 144.33 |
| 2008-03-07 | 141.28 |
| 2008-03-06 | 149.54 |
| 2008-03-05 | 147.80 |
| 2008-03-04 | 141.72 |
| 2008-03-03 | 149.11 |
| 2008-02-29 | 158.67 |
| 2008-02-28 | 163.02 |
| 2008-02-27 | 166.93 |
| 2008-02-26 | 160.85 |
| 2008-02-25 | 156.93 |
| 2008-02-22 | 159.98 |
| 2008-02-21 | 159.54 |
| 2008-02-20 | 160.41 |
| 2008-02-19 | 174.76 |
| 2008-02-18 | 172.15 |
| 2008-02-15 | 169.54 |
| 2008-02-14 | 161.28 |
| 2008-02-13 | 149.54 |
| 2008-02-12 | 143.89 |
| 2008-02-11 | 137.37 |
| 2008-02-06 | 143.46 |
| 2008-02-05 | 160.85 |
| 2008-02-04 | 162.15 |
| 2008-02-01 | 153.02 |
| 2008-01-31 | 137.81 |
| 2008-01-30 | 142.59 |
| 2008-01-29 | 146.94 |
| 2008-01-28 | 144.33 |
| 2008-01-25 | 156.93 |
| 2008-01-24 | 145.20 |
| 2008-01-23 | 153.89 |
| 2008-01-22 | 131.72 |
| 2008-01-21 | 162.59 |
| 2008-01-18 | 184.76 |
| 2008-01-17 | 176.93 |
| 2008-01-16 | 165.63 |
| 2008-01-15 | 168.24 |
| 2008-01-14 | 192.58 |
| 2008-01-11 | 188.67 |
| 2008-01-10 | 204.32 |
| 2008-01-09 | 186.93 |
| 2008-01-08 | 170.41 |
| 2008-01-07 | 165.19 |
| 2008-01-04 | 168.67 |
| 2008-01-03 | 166.50 |
| 2008-01-02 | 170.85 |
| 2007-12-31 | 169.54 |
| 2007-12-28 | 169.11 |
| 2007-12-27 | 173.02 |
| 2007-12-24 | 156.93 |
| 2007-12-21 | 151.72 |
| 2007-12-20 | 152.15 |
| 2007-12-19 | 150.41 |
| 2007-12-18 | 151.28 |
| 2007-12-17 | 139.11 |
| 2007-12-14 | 148.67 |
| 2007-12-13 | 153.02 |
| 2007-12-12 | 162.59 |
| 2007-12-11 | 167.80 |
| 2007-12-10 | 165.19 |
| 2007-12-07 | 169.98 |
| 2007-12-06 | 174.32 |
| 2007-12-05 | 183.02 |
| 2007-12-04 | 175.63 |
| 2007-12-03 | 168.67 |
| 2007-11-30 | 169.54 |
| 2007-11-29 | 172.15 |
| 2007-11-28 | 162.15 |
| 2007-11-27 | 148.67 |
| 2007-11-26 | 148.24 |
| 2007-11-23 | 138.24 |
| 2007-11-22 | 139.11 |
| 2007-11-21 | 134.76 |
| 2007-11-20 | 156.06 |
| 2007-11-19 | 136.94 |
| 2007-11-16 | 126.50 |
| 2007-11-15 | 140.41 |
| 2007-11-14 | 149.98 |
| 2007-11-13 | 131.28 |
| 2007-11-12 | 120.42 |
| 2007-11-09 | 135.63 |
| 2007-11-08 | 138.24 |
| 2007-11-07 | 145.63 |
| 2007-11-06 | 152.59 |
| 2007-11-05 | 151.28 |
| 2007-11-02 | 174.76 |
| 2007-11-01 | 185.63 |
| 2007-10-31 | 190.84 |
| 2007-10-30 | 189.54 |
| 2007-10-29 | 195.19 |
| 2007-10-26 | 179.54 |
| 2007-10-25 | 176.06 |
| 2007-10-24 | 180.41 |
| 2007-10-23 | 189.11 |
| 2007-10-22 | 183.02 |
| 2007-10-18 | 195.63 |
| 2007-10-17 | 209.10 |
| 2007-10-16 | 213.02 |
| 2007-10-15 | 213.89 |
| 2007-10-12 | 196.06 |
| 2007-10-11 | 187.37 |
| 2007-10-10 | 161.72 |
| 2007-10-09 | 168.24 |
| 2007-10-08 | 159.98 |
| 2007-10-05 | 170.85 |
| 2007-10-04 | 164.76 |
| 2007-10-03 | 176.93 |
| 2007-10-02 | 182.58 |
| 2007-09-28 | 154.76 |
| 2007-09-27 | 153.02 |
| 2007-09-25 | 123.46 |
| 2007-09-24 | 108.68 |
| 2007-09-21 | 100.42 |
| 2007-09-20 | 103.03 |
| 2007-09-19 | 102.59 |
| 2007-09-18 | 101.29 |
| 2007-09-17 | 95.20 |
| 2007-09-14 | 94.33 |
| 2007-09-13 | 89.55 |
| 2007-09-12 | 93.03 |
| 2007-09-11 | 95.20 |
| 2007-09-10 | 98.24 |
| 2007-09-07 | 98.24 |
| 2007-09-06 | 101.29 |
| 2007-09-05 | 101.29 |
| 2007-09-04 | 99.98 |
| 2007-09-03 | 95.20 |
| 2007-08-31 | 95.20 |
| 2007-08-30 | 92.16 |
| 2007-08-29 | 92.59 |
| 2007-08-28 | 92.59 |
| 2007-08-27 | 95.20 |
| 2007-08-24 | 86.51 |
| 2007-08-23 | 83.90 |
| 2007-08-22 | 82.16 |
| 2007-08-21 | 77.38 |
| 2007-08-20 | 77.81 |
| 2007-08-17 | 65.20 |
| 2007-08-16 | 67.38 |
| 2007-08-15 | 74.33 |
| 2007-08-14 | 79.55 |
| 2007-08-13 | 77.81 |
| 2007-08-10 | 78.25 |
| 2007-08-09 | 84.33 |
| 2007-08-08 | 83.46 |
| 2007-08-07 | 79.98 |
| 2007-08-06 | 81.72 |
| 2007-08-03 | 88.68 |
| 2007-08-02 | 88.24 |
| 2007-08-01 | 89.55 |
| 2007-07-31 | 98.24 |
| 2007-07-30 | 97.37 |
| 2007-07-27 | 95.20 |
| 2007-07-26 | 103.03 |
| 2007-07-25 | 105.63 |
| 2007-07-24 | 107.81 |
| 2007-07-23 | 102.16 |
| 2007-07-20 | 102.16 |
| 2007-07-19 | 100.42 |
| 2007-07-18 | 97.37 |
| 2007-07-17 | 101.29 |
| 2007-07-16 | 103.03 |
| 2007-07-13 | 108.24 |
| 2007-07-12 | 108.68 |
| 2007-07-11 | 106.50 |
| 2007-07-10 | 115.20 |
| 2007-07-09 | 113.89 |
| 2007-07-06 | 109.11 |
| 2007-07-05 | 107.37 |
| 2007-07-04 | 112.59 |
| 2007-07-03 | 111.29 |
| 2007-06-29 | 99.98 |
| 2007-06-28 | 103.46 |
| 2007-06-27 | 106.07 |
| 2007-06-26 | 107.37 |
| 2007-06-25 | 111.29 |
| 2007-06-22 | 110.42 |
| 2007-06-21 | 109.55 |
| 2007-06-20 | 104.76 |
| 2007-06-18 | 107.81 |
| 2007-06-15 | 96.07 |
| 2007-06-14 | 94.77 |
| 2007-06-13 | 92.59 |
| 2007-06-12 | 98.68 |
| 2007-06-11 | 97.81 |
| 2007-06-08 | 93.46 |
| 2007-06-07 | 98.68 |
| 2007-06-06 | 99.98 |
| 2007-06-05 | 87.81 |
| 2007-06-04 | 85.64 |
| 2007-06-01 | 83.90 |
| 2007-05-31 | 82.59 |
| 2007-05-30 | 75.20 |
| 2007-05-29 | 82.16 |
| 2007-05-28 | 82.16 |
| 2007-05-25 | 81.29 |
| 2007-05-23 | 86.07 |
| 2007-05-22 | 82.59 |
| 2007-05-21 | 84.77 |
| 2007-05-18 | 82.59 |
| 2007-05-17 | 85.64 |
| 2007-05-16 | 90.42 |
| 2007-05-15 | 88.68 |
| 2007-05-14 | 93.46 |
| 2007-05-11 | 79.98 |
| 2007-05-10 | 83.90 |
| 2007-05-09 | 71.29 |
| 2007-05-08 | 71.29 |
| 2007-05-07 | 74.33 |
| 2007-05-04 | 69.55 |
| 2007-05-03 | 65.64 |
| 2007-05-02 | 63.90 |
| 2007-04-30 | 62.59 |
| 2007-04-27 | 63.46 |
| 2007-04-26 | 65.64 |
| 2007-04-25 | 64.55 |
| 2007-04-24 | 64.55 |
| 2007-04-23 | 62.85 |
| 2007-04-20 | 66.25 |
| 2007-04-19 | 68.38 |
| 2007-04-18 | 74.76 |
| 2007-04-17 | 73.48 |
| 2007-04-16 | 72.63 |
| 2007-04-13 | 70.93 |
| 2007-04-12 | 70.93 |
| 2007-04-11 | 69.65 |
| 2007-04-10 | 70.08 |
| 2007-04-04 | 66.68 |
| 2007-04-03 | 64.55 |
| 2007-04-02 | 63.28 |
| 2007-03-30 | 63.28 |
| 2007-03-29 | 66.25 |
| 2007-03-28 | 65.40 |
| 2007-03-27 | 63.70 |
| 2007-03-26 | 56.05 |
| 2007-03-23 | 55.62 |
| 2007-03-22 | 55.62 |
| 2007-03-21 | 54.35 |
| 2007-03-20 | 53.07 |
| 2007-03-19 | 53.07 |
| 2007-03-16 | 50.09 |
| 2007-03-15 | 49.24 |
| 2007-03-14 | 49.67 |
| 2007-03-13 | 53.07 |
| 2007-03-12 | 50.94 |
| 2007-03-09 | 47.54 |
| 2007-03-08 | 48.39 |
| 2007-03-07 | 44.14 |
| 2007-03-06 | 46.27 |
| 2007-03-05 | 42.44 |
| 2007-03-02 | 49.24 |
| 2007-03-01 | 49.24 |
| 2007-02-28 | 53.92 |
| 2007-02-27 | 58.17 |
| 2007-02-26 | 58.17 |
| 2007-02-23 | 61.15 |
| 2007-02-22 | 62.43 |
| 2007-02-21 | 65.40 |
| 2007-02-16 | 64.55 |
| 2007-02-15 | 57.32 |
| 2007-02-14 | 50.94 |
| 2007-02-13 | 48.82 |
| 2007-02-12 | 53.07 |
| 2007-02-09 | 53.07 |
| 2007-02-08 | 54.77 |
| 2007-02-07 | 53.50 |
| 2007-02-06 | 53.50 |
| 2007-02-05 | 56.47 |
| 2007-02-02 | 59.87 |
| 2007-02-01 | 60.30 |
| 2007-01-31 | 60.30 |
| 2007-01-30 | 61.57 |
| 2007-01-29 | 61.15 |
| 2007-01-26 | 60.72 |
| 2007-01-25 | 66.25 |
| 2007-01-24 | 66.68 |
| 2007-01-23 | 68.38 |
| 2007-01-22 | 73.05 |
| 2007-01-19 | 66.68 |
| 2007-01-18 | 65.83 |
| 2007-01-17 | 64.98 |
| 2007-01-16 | 67.53 |
| 2007-01-15 | 61.57 |
| 2007-01-12 | 61.15 |
| 2007-01-11 | 59.02 |
| 2007-01-10 | 62.00 |
| 2007-01-09 | 66.25 |
| 2007-01-08 | 68.38 |
| 2007-01-05 | 69.23 |
| 2007-01-04 | 70.50 |
| 2007-01-03 | 83.26 |
| 2007-01-02 | 84.11 |
| 2006-12-29 | 81.13 |
| 2006-12-28 | 70.93 |
| 2006-12-27 | 66.25 |
| 2006-12-22 | 56.90 |
| 2006-12-21 | 56.90 |
| 2006-12-20 | 58.17 |
| 2006-12-19 | 53.50 |
| 2006-12-18 | 56.05 |
| 2006-12-15 | 55.62 |
| 2006-12-14 | 56.90 |
| 2006-12-13 | 54.77 |
| 2006-12-12 | 61.15 |
| 2006-12-11 | 62.00 |
| 2006-12-08 | 56.47 |
| 2006-12-07 | 60.30 |
| 2006-12-06 | 64.55 |
| 2006-12-05 | 70.50 |
| 2006-12-04 | 47.54 |
| 2006-12-01 | 51.37 |
| 2006-11-30 | 52.22 |
| 2006-11-29 | 47.97 |
| 2006-11-28 | 41.17 |
| 2006-11-27 | 45.84 |
| 2006-11-24 | 51.80 |
| 2006-11-23 | 52.22 |
| 2006-11-22 | 53.07 |
| 2006-11-21 | 47.54 |
| 2006-11-20 | 47.97 |
| 2006-11-17 | 54.77 |
| 2006-11-16 | 59.02 |
| 2006-11-15 | 46.69 |
| 2006-11-14 | 45.84 |
| 2006-11-13 | 46.69 |
| 2006-11-10 | 44.99 |
| 2006-11-09 | 44.99 |
| 2006-11-08 | 39.89 |
| 2006-11-07 | 41.17 |
| 2006-11-06 | 32.24 |
| 2006-11-03 | 26.71 |
| 2006-11-02 | 26.28 |
| 2006-11-01 | 25.86 |
| 2006-10-31 | 24.58 |
| 2006-10-27 | 22.88 |
| 2006-10-26 | 22.88 |
| 2006-10-25 | 22.03 |
| 2006-10-24 | 20.76 |
| 2006-10-23 | 20.33 |
| 2006-10-20 | 21.61 |
| 2006-10-19 | 22.88 |
| 2006-10-18 | 23.73 |
| 2006-10-17 | 23.31 |
| 2006-10-16 | 23.31 |
| 2006-10-13 | 22.03 |
| 2006-10-12 | 21.61 |
| 2006-10-11 | 19.48 |
| 2006-10-10 | 18.63 |
| 2006-10-09 | 18.63 |
| 2006-10-06 | 19.48 |
| 2006-10-05 | 20.76 |
| 2006-10-04 | 19.48 |
| 2006-10-03 | 19.91 |
| 2006-09-29 | 19.91 |
| 2006-09-28 | 19.48 |
| 2006-09-27 | 18.63 |
| 2006-09-26 | 17.78 |
| 2006-09-25 | 17.78 |
| 2006-09-22 | 15.65 |
| 2006-09-21 | 16.08 |
| 2006-09-20 | 15.65 |
| 2006-09-19 | 15.23 |
| 2006-09-18 | 14.38 |
| 2006-09-15 | 13.53 |
| 2006-09-14 | 13.95 |
| 2006-09-13 | 13.53 |
| 2006-09-12 | 13.10 |
| 2006-09-11 | 12.68 |
| 2006-09-08 | 12.68 |
| 2006-09-07 | 12.68 |
| 2006-09-06 | 13.95 |
| 2006-09-05 | 13.95 |
| 2006-09-04 | 13.53 |
| 2006-09-01 | 12.68 |
| 2006-08-31 | 11.40 |
| 2006-08-30 | 13.10 |
| 2006-08-29 | 13.10 |
| 2006-08-28 | 12.68 |
| 2006-08-25 | 12.68 |
| 2006-08-24 | 13.10 |
| 2006-08-23 | 15.23 |
| 2006-08-22 | 16.08 |
| 2006-08-21 | 16.50 |
| 2006-08-18 | 16.93 |
| 2006-08-17 | 17.35 |
| 2006-08-16 | 17.78 |
| 2006-08-15 | 16.50 |
| 2006-08-14 | 16.50 |
| 2006-08-11 | 17.35 |
| 2006-08-10 | 17.35 |
| 2006-08-09 | 16.93 |
| 2006-08-08 | 11.83 |
| 2006-08-07 | 12.25 |
| 2006-08-04 | 10.98 |
| 2006-08-03 | 12.25 |
| 2006-08-02 | 9.70 |
| 2006-08-01 | 8.85 |
| 2006-07-31 | 8.85 |
| 2006-07-28 | 9.28 |
| 2006-07-27 | 8.85 |
| 2006-07-26 | 7.15 |
| 2006-07-25 | 6.30 |
| 2006-07-24 | 6.72 |
| 2006-07-21 | 6.30 |
| 2006-07-20 | 6.30 |
| 2006-07-19 | 3.11 |
| 2006-07-18 | 4.17 |
| 2006-07-17 | 3.11 |
| 2006-07-14 | 4.17 |
| 2006-07-13 | 6.30 |
| 2006-07-12 | 7.36 |
| 2006-07-11 | 8.43 |
| 2006-07-10 | 9.49 |
| 2006-07-07 | 7.36 |
| 2006-07-06 | 6.30 |
| 2006-07-05 | 5.24 |
| 2006-07-04 | 6.30 |
| 2006-07-03 | 5.24 |
| 2006-06-30 | 6.30 |
| 2006-06-29 | 4.17 |
| 2006-06-28 | 3.11 |
| 2006-06-27 | 4.17 |
| 2006-06-26 | 2.05 |
| 2006-06-23 | 3.11 |
| 2006-06-22 | 5.24 |
| 2006-06-21 | 3.11 |
| 2006-06-20 | 0.98 |
| 2006-06-19 | 3.11 |
| 2006-06-16 | 5.24 |
| 2006-06-15 | 2.05 |
| 2006-06-14 | 0.98 |
| 2006-06-13 | -0.08 |
| 2006-06-12 | 4.17 |
| 2006-06-09 | 4.17 |
| 2006-06-08 | 5.24 |
| 2006-06-07 | 7.36 |
| 2006-06-06 | 9.49 |
| 2006-06-05 | 8.43 |
| 2006-06-02 | 9.49 |
| 2006-06-01 | 6.30 |
| 2006-05-30 | 7.36 |
| 2006-05-29 | 9.49 |
| 2006-05-26 | 7.36 |
| 2006-05-25 | 8.43 |
| 2006-05-24 | 9.49 |
| 2006-05-23 | 8.43 |
| 2006-05-22 | 7.36 |
| 2006-05-19 | 11.61 |
| 2006-05-18 | 12.68 |
| 2006-05-17 | 13.74 |
| 2006-05-16 | 14.80 |
| 2006-05-15 | 14.80 |
| 2006-05-12 | 19.06 |
| 2006-05-11 | 20.12 |
| 2006-05-10 | 17.99 |
| 2006-05-09 | 20.12 |
| 2006-05-08 | 20.12 |
| 2006-05-04 | 17.99 |
| 2006-05-03 | 20.12 |
| 2006-05-02 | 19.06 |
| 2006-04-28 | 14.80 |
| 2006-04-27 | 16.93 |
| 2006-04-26 | 15.87 |
| 2006-04-25 | 16.93 |
| 2006-04-24 | 17.99 |
| 2006-04-21 | 22.24 |
| 2006-04-20 | 19.06 |
| 2006-04-19 | 20.12 |
| 2006-04-18 | 18.05 |
| 2006-04-13 | 17.01 |
| 2006-04-12 | 17.01 |
| 2006-04-11 | 17.01 |
| 2006-04-10 | 15.98 |
| 2006-04-07 | 15.98 |
| 2006-04-06 | 15.98 |
| 2006-04-04 | 14.94 |
| 2006-04-03 | 13.91 |
| 2006-03-31 | 13.91 |
| 2006-03-30 | 11.83 |
| 2006-03-29 | 11.83 |
| 2006-03-28 | 11.83 |
| 2006-03-27 | 11.83 |
| 2006-03-24 | 12.87 |
| 2006-03-23 | 11.83 |
| 2006-03-22 | 13.91 |
| 2006-03-21 | 17.01 |
| 2006-03-20 | 14.94 |
| 2006-03-17 | 15.98 |
| 2006-03-16 | 13.91 |
| 2006-03-15 | 14.94 |
| 2006-03-14 | 12.87 |
| 2006-03-13 | 12.87 |
| 2006-03-10 | 12.87 |
| 2006-03-09 | 11.83 |
| 2006-03-08 | 13.91 |
| 2006-03-07 | 14.94 |
| 2006-03-06 | 15.98 |
| 2006-03-03 | 17.01 |
| 2006-03-02 | 17.01 |
| 2006-03-01 | 18.05 |
| 2006-02-28 | 18.05 |
| 2006-02-27 | 20.12 |
| 2006-02-24 | 19.08 |
| 2006-02-23 | 20.12 |
| 2006-02-22 | 20.12 |
| 2006-02-21 | 21.15 |
| 2006-02-20 | 19.08 |
| 2006-02-17 | 20.12 |
| 2006-02-16 | 20.12 |
| 2006-02-15 | 22.19 |
| 2006-02-14 | 23.22 |
| 2006-02-13 | 19.08 |
| 2006-02-10 | 19.08 |
| 2006-02-09 | 22.19 |
| 2006-02-08 | 22.19 |
| 2006-02-07 | 23.22 |
| 2006-02-06 | 24.26 |
| 2006-02-03 | 24.26 |
| 2006-02-02 | 25.30 |
| 2006-02-01 | 22.19 |
| 2006-01-27 | 21.15 |
| 2006-01-26 | 19.08 |
| 2006-01-25 | 20.12 |
| 2006-01-24 | 20.12 |
| 2006-01-23 | 21.15 |
| 2006-01-20 | 23.22 |
| 2006-01-19 | 25.30 |
| 2006-01-18 | 24.26 |
| 2006-01-17 | 23.22 |
| 2006-01-16 | 28.40 |
| 2006-01-13 | 27.37 |
| 2006-01-12 | 25.30 |
| 2006-01-11 | 25.30 |
| 2006-01-10 | 24.26 |
| 2006-01-09 | 25.30 |
| 2006-01-06 | 23.22 |
| 2006-01-05 | 23.22 |
| 2006-01-04 | 21.15 |
| 2006-01-03 | 19.08 |
| 2005-12-30 | 18.05 |
| 2005-12-29 | 15.98 |
| 2005-12-28 | 15.98 |
| 2005-12-23 | 17.01 |
| 2005-12-22 | 18.05 |
| 2005-12-21 | 18.05 |
| 2005-12-20 | 18.05 |
| 2005-12-19 | 18.05 |
| 2005-12-16 | 17.01 |
| 2005-12-15 | 17.01 |
| 2005-12-14 | 14.94 |
| 2005-12-13 | 15.98 |
| 2005-12-12 | 15.98 |
| 2005-12-09 | 13.91 |
| 2005-12-08 | 14.94 |
| 2005-12-07 | 11.83 |
| 2005-12-06 | 9.76 |
| 2005-12-05 | 11.83 |
| 2005-12-02 | 11.83 |
| 2005-12-01 | 11.83 |
| 2005-11-30 | 10.80 |
| 2005-11-29 | 9.76 |
| 2005-11-28 | 11.83 |
| 2005-11-25 | 11.83 |
| 2005-11-24 | 11.83 |
| 2005-11-23 | 11.83 |
| 2005-11-22 | 12.87 |
| 2005-11-21 | 12.87 |
| 2005-11-18 | 12.87 |
| 2005-11-17 | 12.87 |
| 2005-11-16 | 11.83 |
| 2005-11-15 | 10.80 |
| 2005-11-14 | 9.76 |
| 2005-11-11 | 8.73 |
| 2005-11-10 | 7.69 |
| 2005-11-09 | 7.69 |
| 2005-11-08 | 5.62 |
| 2005-11-07 | 6.66 |
| 2005-11-04 | 9.76 |
| 2005-11-03 | 8.73 |
| 2005-11-02 | 7.69 |
| 2005-11-01 | 7.69 |
| 2005-10-31 | 4.59 |
| 2005-10-28 | 3.55 |
| 2005-10-27 | 5.62 |
| 2005-10-26 | 6.66 |
| 2005-10-25 | 9.76 |
| 2005-10-24 | 9.76 |
| 2005-10-21 | 10.80 |
| 2005-10-20 | 10.80 |
| 2005-10-19 | 10.80 |
| 2005-10-18 | 13.91 |
| 2005-10-17 | 13.91 |
| 2005-10-14 | 13.91 |
| 2005-10-13 | 15.98 |
| 2005-10-12 | 14.94 |
| 2005-10-10 | 18.05 |
| 2005-10-07 | 18.05 |
| 2005-10-06 | 18.05 |
| 2005-10-05 | 20.12 |
| 2005-10-04 | 23.22 |
| 2005-10-03 | 24.26 |
| 2005-09-30 | 21.15 |
| 2005-09-29 | 20.12 |
| 2005-09-28 | 18.05 |
| 2005-09-27 | 17.01 |
| 2005-09-26 | 17.01 |
| 2005-09-23 | 17.01 |
| 2005-09-22 | 17.01 |
| 2005-09-21 | 17.01 |
| 2005-09-20 | 17.01 |
| 2005-09-16 | 17.01 |
| 2005-09-15 | 17.01 |
| 2005-09-14 | 18.05 |
| 2005-09-13 | 18.05 |
| 2005-09-12 | 18.05 |
| 2005-09-09 | 18.05 |
| 2005-09-08 | 17.01 |
| 2005-09-07 | 18.05 |
| 2005-09-06 | 18.05 |
| 2005-09-05 | 17.01 |
| 2005-09-02 | 17.01 |
| 2005-09-01 | 17.01 |
| 2005-08-31 | 19.08 |
| 2005-08-30 | 19.08 |
| 2005-08-29 | 18.05 |
| 2005-08-26 | 21.15 |
| 2005-08-25 | 19.08 |
| 2005-08-24 | 21.15 |
| 2005-08-23 | 24.26 |
| 2005-08-22 | 25.30 |
| 2005-08-19 | 24.26 |
| 2005-08-18 | 27.37 |
| 2005-08-17 | 32.54 |
| 2005-08-16 | 33.58 |
| 2005-08-15 | 32.54 |
| 2005-08-12 | 29.44 |
| 2005-08-11 | 28.40 |
| 2005-08-10 | 29.44 |
| 2005-08-09 | 26.33 |
| 2005-08-08 | 26.33 |
| 2005-08-05 | 23.22 |
| 2005-08-04 | 23.22 |
| 2005-08-03 | 23.22 |
| 2005-08-02 | 24.26 |
| 2005-08-01 | 25.30 |
| 2005-07-29 | 24.26 |
| 2005-07-28 | 23.22 |
| 2005-07-27 | 23.22 |
| 2005-07-26 | 19.08 |
| 2005-07-25 | 19.08 |
| 2005-07-22 | 21.15 |
| 2005-07-21 | 17.01 |
| 2005-07-20 | 19.08 |
| 2005-07-19 | 18.05 |
| 2005-07-18 | 15.98 |
| 2005-07-15 | 15.98 |
| 2005-07-14 | 14.94 |
| 2005-07-13 | 15.98 |
| 2005-07-12 | 13.91 |
| 2005-07-11 | 13.91 |
| 2005-07-08 | 13.91 |
| 2005-07-07 | 14.94 |
| 2005-07-06 | 15.98 |
| 2005-07-05 | 18.05 |
| 2005-07-04 | 18.05 |
| 2005-06-30 | 15.98 |
| 2005-06-29 | 14.94 |
| 2005-06-28 | 15.98 |
| 2005-06-27 | 14.94 |
| 2005-06-24 | 13.91 |
| 2005-06-23 | 13.91 |
| 2005-06-22 | 13.91 |
| 2005-06-21 | 10.80 |
| 2005-06-20 | 11.83 |
| 2005-06-17 | 10.80 |
| 2005-06-16 | 10.80 |
| 2005-06-15 | 9.76 |
| 2005-06-14 | 9.76 |
| 2005-06-13 | 10.80 |
| 2005-06-10 | 10.80 |
| 2005-06-09 | 9.76 |
| 2005-06-08 | 10.80 |
| 2005-06-07 | 9.76 |
| 2005-06-06 | 10.80 |
| 2005-06-03 | 9.76 |
| 2005-06-02 | 8.73 |
| 2005-06-01 | 12.87 |
| 2005-05-31 | 12.87 |
| 2005-05-30 | 11.83 |
| 2005-05-27 | 9.76 |
| 2005-05-26 | 7.69 |
| 2005-05-25 | 8.73 |
| 2005-05-24 | 10.80 |
| 2005-05-23 | 10.80 |
| 2005-05-20 | 12.87 |
| 2005-05-19 | 10.80 |
| 2005-05-18 | 8.73 |
| 2005-05-17 | 8.73 |
| 2005-05-13 | 8.73 |
| 2005-05-12 | 8.73 |
| 2005-05-11 | 9.76 |
| 2005-05-10 | 10.80 |
| 2005-05-09 | 13.91 |
| 2005-05-06 | 12.87 |
| 2005-05-05 | 12.87 |
| 2005-05-04 | 9.76 |
| 2005-05-03 | 9.76 |
| 2005-04-29 | 8.73 |
| 2005-04-28 | 9.76 |
| 2005-04-27 | 10.80 |
| 2005-04-26 | 11.83 |
| 2005-04-25 | 11.83 |
| 2005-04-22 | 10.80 |
| 2005-04-21 | 7.69 |
| 2005-04-20 | 7.07 |
| 2005-04-19 | 7.07 |
| 2005-04-18 | 6.06 |
| 2005-04-15 | 10.10 |
| 2005-04-14 | 13.13 |
| 2005-04-13 | 13.13 |
| 2005-04-12 | 13.13 |
| 2005-04-11 | 12.12 |
| 2005-04-08 | 12.12 |
| 2005-04-07 | 10.10 |
| 2005-04-06 | 10.10 |
| 2005-04-04 | 9.09 |
| 2005-04-01 | 11.11 |
| 2005-03-31 | 10.10 |
| 2005-03-30 | 7.07 |
| 2005-03-29 | 10.10 |
| 2005-03-24 | 11.11 |
| 2005-03-23 | 12.12 |
| 2005-03-22 | 13.13 |
| 2005-03-21 | 12.12 |
| 2005-03-18 | 10.10 |
| 2005-03-17 | 12.12 |
| 2005-03-16 | 11.11 |
| 2005-03-15 | 10.10 |
| 2005-03-14 | 14.14 |
| 2005-03-11 | 14.14 |
| 2005-03-10 | 16.16 |
| 2005-03-09 | 18.18 |
| 2005-03-08 | 18.18 |
| 2005-03-07 | 16.16 |
| 2005-03-04 | 16.16 |
| 2005-03-03 | 19.19 |
| 2005-03-02 | 19.19 |
| 2005-03-01 | 19.19 |
| 2005-02-28 | 20.20 |
| 2005-02-25 | 19.19 |
| 2005-02-24 | 18.18 |
| 2005-02-23 | 20.20 |
| 2005-02-22 | 20.20 |
| 2005-02-21 | 22.22 |
| 2005-02-18 | 23.23 |
| 2005-02-17 | 21.21 |
| 2005-02-16 | 21.21 |
| 2005-02-15 | 23.23 |
| 2005-02-14 | 24.24 |
| 2005-02-08 | 24.24 |
| 2005-02-07 | 24.24 |
| 2005-02-04 | 20.20 |
| 2005-02-03 | 19.19 |
| 2005-02-02 | 18.18 |
| 2005-02-01 | 17.17 |
| 2005-01-31 | 17.17 |
| 2005-01-28 | 17.17 |
| 2005-01-27 | 16.16 |
| 2005-01-26 | 15.15 |
| 2005-01-25 | 12.12 |
| 2005-01-24 | 10.10 |
| 2005-01-21 | 11.11 |
| 2005-01-20 | 15.15 |
| 2005-01-19 | 16.16 |
| 2005-01-18 | 16.16 |
| 2005-01-17 | 14.14 |
| 2005-01-14 | 10.10 |
| 2005-01-13 | 11.11 |
| 2005-01-12 | 11.11 |
| 2005-01-11 | 9.09 |
| 2005-01-10 | 10.10 |
| 2005-01-07 | 7.07 |
| 2005-01-06 | 8.08 |
| 2005-01-05 | 11.11 |
| 2005-01-04 | 14.14 |
| 2005-01-03 | 17.17 |
| 2004-12-31 | 15.15 |
| 2004-12-30 | 15.15 |
| 2004-12-29 | 18.18 |
| 2004-12-28 | 19.19 |
| 2004-12-24 | 18.18 |
| 2004-12-23 | 19.19 |
| 2004-12-22 | 18.18 |
| 2004-12-21 | 18.18 |
| 2004-12-20 | 18.18 |
| 2004-12-17 | 16.16 |
| 2004-12-16 | 16.16 |
| 2004-12-15 | 17.17 |
| 2004-12-14 | 12.12 |
| 2004-12-13 | 13.13 |
| 2004-12-10 | 11.11 |
| 2004-12-09 | 12.12 |
| 2004-12-08 | 13.13 |
| 2004-12-07 | 17.17 |
| 2004-12-06 | 20.20 |
| 2004-12-03 | 19.19 |
| 2004-12-02 | 21.21 |
| 2004-12-01 | 17.17 |
| 2004-11-30 | 16.16 |
| 2004-11-29 | 17.17 |
| 2004-11-26 | 17.17 |
| 2004-11-25 | 15.15 |
| 2004-11-24 | 16.16 |
| 2004-11-23 | 13.13 |
| 2004-11-22 | 11.11 |
| 2004-11-19 | 12.12 |
| 2004-11-18 | 13.13 |
| 2004-11-17 | 13.13 |
| 2004-11-16 | 10.10 |
| 2004-11-15 | 14.14 |
| 2004-11-12 | 13.13 |
| 2004-11-11 | 10.10 |
| 2004-11-10 | 11.11 |
| 2004-11-09 | 9.09 |
| 2004-11-08 | 5.05 |
| 2004-11-05 | 5.05 |
| 2004-11-04 | 2.02 |
| 2004-11-03 | 1.01 |
| 2004-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy