Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2025-11-07 | 751.43 |
| 2025-11-06 | 776.21 |
| 2025-11-05 | 747.61 |
| 2025-11-04 | 783.84 |
| 2025-11-03 | 822.93 |
| 2025-10-31 | 819.12 |
| 2025-10-30 | 847.72 |
| 2025-10-28 | 878.23 |
| 2025-10-27 | 884.91 |
| 2025-10-24 | 856.30 |
| 2025-10-23 | 798.14 |
| 2025-10-22 | 786.70 |
| 2025-10-21 | 792.42 |
| 2025-10-20 | 771.45 |
| 2025-10-17 | 743.80 |
| 2025-10-16 | 795.28 |
| 2025-10-15 | 808.63 |
| 2025-10-14 | 786.70 |
| 2025-10-13 | 820.07 |
| 2025-10-10 | 837.24 |
| 2025-10-09 | 870.61 |
| 2025-10-08 | 859.16 |
| 2025-10-06 | 852.49 |
| 2025-10-03 | 897.30 |
| 2025-10-02 | 901.12 |
| 2025-09-30 | 924.95 |
| 2025-09-29 | 840.10 |
| 2025-09-26 | 827.70 |
| 2025-09-25 | 897.30 |
| 2025-09-24 | 893.49 |
| 2025-09-23 | 879.19 |
| 2025-09-22 | 916.37 |
| 2025-09-19 | 862.98 |
| 2025-09-18 | 879.19 |
| 2025-09-17 | 888.72 |
| 2025-09-16 | 845.82 |
| 2025-09-15 | 855.35 |
| 2025-09-12 | 889.67 |
| 2025-09-11 | 903.98 |
| 2025-09-10 | 869.65 |
| 2025-09-09 | 852.49 |
| 2025-09-08 | 860.12 |
| 2025-09-05 | 872.51 |
| 2025-09-04 | 849.63 |
| 2025-09-03 | 873.47 |
| 2025-09-02 | 858.21 |
| 2025-09-01 | 896.35 |
| 2025-08-29 | 940.21 |
| 2025-08-28 | 935.44 |
| 2025-08-27 | 922.09 |
| 2025-08-26 | 945.93 |
| 2025-08-25 | 972.62 |
| 2025-08-22 | 997.41 |
| 2025-08-21 | 993.60 |
| 2025-08-20 | 988.83 |
| 2025-08-19 | 1,005.04 |
| 2025-08-18 | 1,020.30 |
| 2025-08-15 | 967.86 |
| 2025-08-14 | 940.21 |
| 2025-08-13 | 940.21 |
| 2025-08-12 | 867.75 |
| 2025-08-11 | 876.33 |
| 2025-08-08 | 812.45 |
| 2025-08-07 | 802.91 |
| 2025-08-06 | 790.52 |
| 2025-08-05 | 789.56 |
| 2025-08-04 | 741.89 |
| 2025-08-01 | 742.84 |
| 2025-07-31 | 769.54 |
| 2025-07-30 | 760.01 |
| 2025-07-29 | 765.73 |
| 2025-07-28 | 743.80 |
| 2025-07-25 | 760.96 |
| 2025-07-24 | 754.29 |
| 2025-07-23 | 747.61 |
| 2025-07-22 | 758.10 |
| 2025-07-21 | 819.12 |
| 2025-07-18 | 768.59 |
| 2025-07-17 | 771.45 |
| 2025-07-16 | 774.31 |
| 2025-07-15 | 839.14 |
| 2025-07-14 | 745.70 |
| 2025-07-11 | 696.13 |
| 2025-07-10 | 622.71 |
| 2025-07-09 | 616.99 |
| 2025-07-08 | 640.83 |
| 2025-07-07 | 635.11 |
| 2025-07-04 | 640.83 |
| 2025-07-03 | 641.78 |
| 2025-07-02 | 643.69 |
| 2025-06-30 | 640.83 |
| 2025-06-27 | 647.50 |
| 2025-06-26 | 655.13 |
| 2025-06-25 | 638.92 |
| 2025-06-24 | 619.85 |
| 2025-06-23 | 591.25 |
| 2025-06-20 | 582.67 |
| 2025-06-19 | 575.99 |
| 2025-06-18 | 610.32 |
| 2025-06-17 | 624.62 |
| 2025-06-16 | 583.62 |
| 2025-06-13 | 546.43 |
| 2025-06-12 | 570.27 |
| 2025-06-11 | 539.76 |
| 2025-06-10 | 521.65 |
| 2025-06-09 | 505.44 |
| 2025-06-06 | 502.58 |
| 2025-06-05 | 501.62 |
| 2025-06-04 | 492.09 |
| 2025-06-03 | 493.04 |
| 2025-06-02 | 505.44 |
| 2025-05-30 | 495.90 |
| 2025-05-29 | 507.34 |
| 2025-05-28 | 500.96 |
| 2025-05-27 | 507.37 |
| 2025-05-26 | 500.96 |
| 2025-05-23 | 504.62 |
| 2025-05-22 | 509.20 |
| 2025-05-21 | 512.86 |
| 2025-05-20 | 511.95 |
| 2025-05-19 | 514.70 |
| 2025-05-16 | 521.11 |
| 2025-05-15 | 526.61 |
| 2025-05-14 | 513.78 |
| 2025-05-13 | 496.38 |
| 2025-05-12 | 503.70 |
| 2025-05-09 | 485.38 |
| 2025-05-08 | 482.63 |
| 2025-05-07 | 468.89 |
| 2025-05-06 | 492.71 |
| 2025-05-02 | 485.38 |
| 2025-04-30 | 445.07 |
| 2025-04-29 | 435.91 |
| 2025-04-28 | 439.58 |
| 2025-04-25 | 443.24 |
| 2025-04-24 | 433.16 |
| 2025-04-23 | 433.16 |
| 2025-04-22 | 406.60 |
| 2025-04-17 | 390.11 |
| 2025-04-16 | 391.94 |
| 2025-04-15 | 416.68 |
| 2025-04-14 | 413.01 |
| 2025-04-11 | 387.36 |
| 2025-04-10 | 377.28 |
| 2025-04-09 | 367.21 |
| 2025-04-08 | 354.38 |
| 2025-04-07 | 320.49 |
| 2025-04-03 | 463.40 |
| 2025-04-02 | 508.28 |
| 2025-04-01 | 497.29 |
| 2025-03-31 | 510.12 |
| 2025-03-28 | 499.12 |
| 2025-03-27 | 509.20 |
| 2025-03-26 | 521.11 |
| 2025-03-25 | 522.94 |
| 2025-03-24 | 538.52 |
| 2025-03-21 | 456.98 |
| 2025-03-20 | 455.15 |
| 2025-03-19 | 476.22 |
| 2025-03-18 | 465.23 |
| 2025-03-17 | 442.33 |
| 2025-03-14 | 453.32 |
| 2025-03-13 | 445.99 |
| 2025-03-12 | 459.73 |
| 2025-03-11 | 475.30 |
| 2025-03-10 | 478.97 |
| 2025-03-07 | 487.21 |
| 2025-03-06 | 504.62 |
| 2025-03-05 | 467.98 |
| 2025-03-04 | 429.50 |
| 2025-03-03 | 435.91 |
| 2025-02-28 | 439.58 |
| 2025-02-27 | 480.80 |
| 2025-02-26 | 526.61 |
| 2025-02-25 | 562.33 |
| 2025-02-24 | 578.82 |
| 2025-02-21 | 661.27 |
| 2025-02-20 | 442.33 |
| 2025-02-19 | 435.91 |
| 2025-02-18 | 446.91 |
| 2025-02-17 | 440.49 |
| 2025-02-14 | 463.40 |
| 2025-02-13 | 387.36 |
| 2025-02-12 | 399.27 |
| 2025-02-11 | 371.79 |
| 2025-02-10 | 386.44 |
| 2025-02-07 | 361.71 |
| 2025-02-06 | 364.46 |
| 2025-02-05 | 351.63 |
| 2025-02-04 | 348.88 |
| 2025-02-03 | 350.72 |
| 2025-01-28 | 332.39 |
| 2025-01-27 | 341.56 |
| 2025-01-24 | 348.88 |
| 2025-01-23 | 347.05 |
| 2025-01-22 | 341.56 |
| 2025-01-21 | 344.30 |
| 2025-01-20 | 335.14 |
| 2025-01-17 | 336.06 |
| 2025-01-16 | 336.98 |
| 2025-01-15 | 331.48 |
| 2025-01-14 | 336.06 |
| 2025-01-13 | 331.48 |
| 2025-01-10 | 330.56 |
| 2025-01-09 | 339.72 |
| 2025-01-08 | 343.39 |
| 2025-01-07 | 348.88 |
| 2025-01-06 | 357.13 |
| 2025-01-03 | 353.46 |
| 2025-01-02 | 362.63 |
| 2024-12-31 | 376.37 |
| 2024-12-30 | 371.79 |
| 2024-12-27 | 380.03 |
| 2024-12-24 | 390.11 |
| 2024-12-23 | 377.28 |
| 2024-12-20 | 376.37 |
| 2024-12-19 | 376.37 |
| 2024-12-18 | 376.37 |
| 2024-12-17 | 376.37 |
| 2024-12-16 | 390.11 |
| 2024-12-13 | 391.02 |
| 2024-12-12 | 391.94 |
| 2024-12-11 | 402.93 |
| 2024-12-10 | 394.69 |
| 2024-12-09 | 412.09 |
| 2024-12-06 | 391.94 |
| 2024-12-05 | 387.36 |
| 2024-12-04 | 370.87 |
| 2024-12-03 | 368.12 |
| 2024-12-02 | 362.63 |
| 2024-11-29 | 362.63 |
| 2024-11-28 | 363.54 |
| 2024-11-27 | 365.37 |
| 2024-11-26 | 348.88 |
| 2024-11-25 | 363.54 |
| 2024-11-22 | 358.05 |
| 2024-11-21 | 359.88 |
| 2024-11-20 | 361.71 |
| 2024-11-19 | 358.05 |
| 2024-11-18 | 351.63 |
| 2024-11-15 | 350.72 |
| 2024-11-14 | 346.14 |
| 2024-11-13 | 346.14 |
| 2024-11-12 | 349.80 |
| 2024-11-11 | 326.90 |
| 2024-11-08 | 320.49 |
| 2024-11-07 | 326.90 |
| 2024-11-06 | 327.81 |
| 2024-11-05 | 325.98 |
| 2024-11-04 | 316.82 |
| 2024-11-01 | 314.99 |
| 2024-10-31 | 312.24 |
| 2024-10-30 | 312.24 |
| 2024-10-29 | 313.16 |
| 2024-10-28 | 308.58 |
| 2024-10-25 | 306.74 |
| 2024-10-24 | 299.42 |
| 2024-10-23 | 314.99 |
| 2024-10-22 | 310.41 |
| 2024-10-21 | 311.32 |
| 2024-10-18 | 317.74 |
| 2024-10-17 | 308.58 |
| 2024-10-16 | 310.41 |
| 2024-10-15 | 315.91 |
| 2024-10-14 | 318.65 |
| 2024-10-10 | 333.31 |
| 2024-10-09 | 336.98 |
| 2024-10-08 | 340.64 |
| 2024-10-07 | 366.29 |
| 2024-10-04 | 358.05 |
| 2024-10-03 | 345.22 |
| 2024-10-02 | 343.39 |
| 2024-09-30 | 328.73 |
| 2024-09-27 | 313.16 |
| 2024-09-26 | 300.33 |
| 2024-09-25 | 293.92 |
| 2024-09-24 | 293.00 |
| 2024-09-23 | 289.34 |
| 2024-09-20 | 280.18 |
| 2024-09-19 | 270.10 |
| 2024-09-17 | 284.76 |
| 2024-09-16 | 284.76 |
| 2024-09-13 | 282.93 |
| 2024-09-12 | 282.93 |
| 2024-09-11 | 282.01 |
| 2024-09-10 | 297.58 |
| 2024-09-09 | 305.83 |
| 2024-09-05 | 306.74 |
| 2024-09-04 | 303.08 |
| 2024-09-03 | 296.67 |
| 2024-09-02 | 299.42 |
| 2024-08-30 | 293.92 |
| 2024-08-29 | 293.92 |
| 2024-08-28 | 290.25 |
| 2024-08-27 | 293.00 |
| 2024-08-26 | 293.92 |
| 2024-08-23 | 288.42 |
| 2024-08-22 | 283.84 |
| 2024-08-21 | 293.00 |
| 2024-08-20 | 298.50 |
| 2024-08-19 | 289.34 |
| 2024-08-16 | 294.84 |
| 2024-08-15 | 287.51 |
| 2024-08-14 | 294.84 |
| 2024-08-13 | 293.00 |
| 2024-08-12 | 298.50 |
| 2024-08-09 | 294.84 |
| 2024-08-08 | 288.42 |
| 2024-08-07 | 287.51 |
| 2024-08-06 | 284.76 |
| 2024-08-05 | 284.76 |
| 2024-08-02 | 296.67 |
| 2024-08-01 | 295.75 |
| 2024-07-31 | 293.92 |
| 2024-07-30 | 284.76 |
| 2024-07-29 | 283.84 |
| 2024-07-26 | 284.76 |
| 2024-07-25 | 281.09 |
| 2024-07-24 | 282.93 |
| 2024-07-23 | 280.18 |
| 2024-07-22 | 282.93 |
| 2024-07-19 | 278.35 |
| 2024-07-18 | 291.17 |
| 2024-07-17 | 289.34 |
| 2024-07-16 | 291.17 |
| 2024-07-15 | 290.25 |
| 2024-07-12 | 293.92 |
| 2024-07-11 | 288.42 |
| 2024-07-10 | 287.51 |
| 2024-07-09 | 284.76 |
| 2024-07-08 | 286.59 |
| 2024-07-05 | 291.17 |
| 2024-07-04 | 292.09 |
| 2024-07-03 | 288.42 |
| 2024-07-02 | 293.92 |
| 2024-06-28 | 305.83 |
| 2024-06-27 | 295.75 |
| 2024-06-26 | 302.16 |
| 2024-06-25 | 298.50 |
| 2024-06-24 | 297.58 |
| 2024-06-21 | 309.49 |
| 2024-06-20 | 321.40 |
| 2024-06-19 | 314.07 |
| 2024-06-18 | 318.65 |
| 2024-06-17 | 307.66 |
| 2024-06-14 | 312.24 |
| 2024-06-13 | 306.74 |
| 2024-06-12 | 312.24 |
| 2024-06-11 | 307.66 |
| 2024-06-07 | 312.24 |
| 2024-06-06 | 318.65 |
| 2024-06-05 | 314.35 |
| 2024-06-04 | 315.21 |
| 2024-06-03 | 313.48 |
| 2024-05-31 | 299.61 |
| 2024-05-30 | 301.35 |
| 2024-05-29 | 310.01 |
| 2024-05-28 | 321.28 |
| 2024-05-27 | 320.42 |
| 2024-05-24 | 317.82 |
| 2024-05-23 | 323.88 |
| 2024-05-22 | 321.28 |
| 2024-05-21 | 307.41 |
| 2024-05-20 | 327.35 |
| 2024-05-17 | 320.42 |
| 2024-05-16 | 325.62 |
| 2024-05-14 | 340.35 |
| 2024-05-13 | 346.42 |
| 2024-05-10 | 342.09 |
| 2024-05-09 | 344.69 |
| 2024-05-08 | 333.42 |
| 2024-05-07 | 333.42 |
| 2024-05-06 | 334.29 |
| 2024-05-03 | 341.22 |
| 2024-05-02 | 335.15 |
| 2024-04-30 | 333.42 |
| 2024-04-29 | 331.68 |
| 2024-04-26 | 333.42 |
| 2024-04-25 | 322.15 |
| 2024-04-24 | 325.62 |
| 2024-04-23 | 310.01 |
| 2024-04-22 | 313.48 |
| 2024-04-19 | 304.81 |
| 2024-04-18 | 311.75 |
| 2024-04-17 | 306.55 |
| 2024-04-16 | 308.28 |
| 2024-04-15 | 313.48 |
| 2024-04-12 | 313.48 |
| 2024-04-11 | 314.35 |
| 2024-04-10 | 311.75 |
| 2024-04-09 | 307.41 |
| 2024-04-08 | 294.41 |
| 2024-04-05 | 314.35 |
| 2024-04-03 | 292.68 |
| 2024-04-02 | 275.34 |
| 2024-03-28 | 263.20 |
| 2024-03-27 | 259.74 |
| 2024-03-26 | 259.74 |
| 2024-03-25 | 252.80 |
| 2024-03-22 | 259.74 |
| 2024-03-21 | 267.54 |
| 2024-03-20 | 256.27 |
| 2024-03-19 | 264.94 |
| 2024-03-18 | 254.54 |
| 2024-03-15 | 252.80 |
| 2024-03-14 | 252.80 |
| 2024-03-13 | 256.27 |
| 2024-03-12 | 259.74 |
| 2024-03-11 | 252.80 |
| 2024-03-08 | 246.73 |
| 2024-03-07 | 251.07 |
| 2024-03-06 | 246.73 |
| 2024-03-05 | 246.73 |
| 2024-03-04 | 249.34 |
| 2024-03-01 | 252.80 |
| 2024-02-29 | 255.40 |
| 2024-02-28 | 255.40 |
| 2024-02-27 | 264.94 |
| 2024-02-26 | 270.14 |
| 2024-02-23 | 277.94 |
| 2024-02-22 | 277.94 |
| 2024-02-21 | 276.21 |
| 2024-02-20 | 274.47 |
| 2024-02-19 | 274.47 |
| 2024-02-16 | 271.87 |
| 2024-02-15 | 267.54 |
| 2024-02-14 | 264.94 |
| 2024-02-09 | 272.74 |
| 2024-02-08 | 269.27 |
| 2024-02-07 | 265.80 |
| 2024-02-06 | 268.41 |
| 2024-02-05 | 264.07 |
| 2024-02-02 | 263.20 |
| 2024-02-01 | 267.54 |
| 2024-01-31 | 264.94 |
| 2024-01-30 | 259.74 |
| 2024-01-29 | 280.54 |
| 2024-01-26 | 282.27 |
| 2024-01-25 | 277.94 |
| 2024-01-24 | 276.21 |
| 2024-01-23 | 272.74 |
| 2024-01-22 | 266.67 |
| 2024-01-19 | 275.34 |
| 2024-01-18 | 272.74 |
| 2024-01-17 | 266.67 |
| 2024-01-16 | 285.74 |
| 2024-01-15 | 283.14 |
| 2024-01-12 | 288.34 |
| 2024-01-11 | 279.67 |
| 2024-01-10 | 268.41 |
| 2024-01-09 | 277.94 |
| 2024-01-08 | 275.34 |
| 2024-01-05 | 285.74 |
| 2024-01-04 | 280.54 |
| 2024-01-03 | 278.81 |
| 2024-01-02 | 286.61 |
| 2023-12-29 | 281.41 |
| 2023-12-28 | 282.27 |
| 2023-12-27 | 274.47 |
| 2023-12-22 | 272.74 |
| 2023-12-21 | 278.81 |
| 2023-12-20 | 270.14 |
| 2023-12-19 | 262.34 |
| 2023-12-18 | 257.14 |
| 2023-12-15 | 265.80 |
| 2023-12-14 | 260.60 |
| 2023-12-13 | 245.87 |
| 2023-12-12 | 255.40 |
| 2023-12-11 | 242.40 |
| 2023-12-08 | 241.53 |
| 2023-12-07 | 235.47 |
| 2023-12-06 | 235.47 |
| 2023-12-05 | 234.60 |
| 2023-12-04 | 238.07 |
| 2023-12-01 | 235.47 |
| 2023-11-30 | 233.73 |
| 2023-11-29 | 229.40 |
| 2023-11-28 | 235.47 |
| 2023-11-27 | 233.73 |
| 2023-11-24 | 238.07 |
| 2023-11-23 | 242.40 |
| 2023-11-22 | 239.80 |
| 2023-11-21 | 244.13 |
| 2023-11-20 | 241.53 |
| 2023-11-17 | 238.07 |
| 2023-11-16 | 242.40 |
| 2023-11-15 | 246.73 |
| 2023-11-14 | 244.13 |
| 2023-11-13 | 243.27 |
| 2023-11-10 | 237.20 |
| 2023-11-09 | 236.33 |
| 2023-11-08 | 242.40 |
| 2023-11-07 | 242.40 |
| 2023-11-06 | 245.00 |
| 2023-11-03 | 246.73 |
| 2023-11-02 | 243.27 |
| 2023-11-01 | 247.60 |
| 2023-10-31 | 242.40 |
| 2023-10-30 | 246.73 |
| 2023-10-27 | 246.73 |
| 2023-10-26 | 246.73 |
| 2023-10-25 | 244.13 |
| 2023-10-24 | 246.73 |
| 2023-10-20 | 251.07 |
| 2023-10-19 | 254.54 |
| 2023-10-18 | 252.80 |
| 2023-10-17 | 259.74 |
| 2023-10-16 | 258.00 |
| 2023-10-13 | 262.34 |
| 2023-10-12 | 281.41 |
| 2023-10-11 | 279.67 |
| 2023-10-10 | 270.14 |
| 2023-10-09 | 267.54 |
| 2023-10-06 | 262.34 |
| 2023-10-05 | 264.07 |
| 2023-10-04 | 264.07 |
| 2023-10-03 | 255.40 |
| 2023-09-29 | 281.41 |
| 2023-09-28 | 271.87 |
| 2023-09-27 | 268.41 |
| 2023-09-26 | 270.14 |
| 2023-09-25 | 268.41 |
| 2023-09-22 | 268.41 |
| 2023-09-21 | 264.07 |
| 2023-09-20 | 264.07 |
| 2023-09-19 | 264.07 |
| 2023-09-18 | 265.80 |
| 2023-09-15 | 266.67 |
| 2023-09-14 | 264.07 |
| 2023-09-13 | 264.07 |
| 2023-09-12 | 260.60 |
| 2023-09-11 | 260.60 |
| 2023-09-07 | 261.47 |
| 2023-09-06 | 265.80 |
| 2023-09-05 | 259.74 |
| 2023-09-04 | 257.14 |
| 2023-08-31 | 253.67 |
| 2023-08-30 | 246.73 |
| 2023-08-29 | 250.20 |
| 2023-08-28 | 246.73 |
| 2023-08-25 | 242.40 |
| 2023-08-24 | 244.13 |
| 2023-08-23 | 239.80 |
| 2023-08-22 | 238.07 |
| 2023-08-21 | 225.06 |
| 2023-08-18 | 236.33 |
| 2023-08-17 | 238.07 |
| 2023-08-16 | 238.93 |
| 2023-08-15 | 233.73 |
| 2023-08-14 | 238.07 |
| 2023-08-11 | 238.07 |
| 2023-08-10 | 247.60 |
| 2023-08-09 | 237.20 |
| 2023-08-08 | 233.73 |
| 2023-08-07 | 235.47 |
| 2023-08-04 | 239.80 |
| 2023-08-03 | 230.26 |
| 2023-08-02 | 228.53 |
| 2023-08-01 | 234.60 |
| 2023-07-31 | 242.40 |
| 2023-07-28 | 246.73 |
| 2023-07-27 | 236.33 |
| 2023-07-26 | 233.73 |
| 2023-07-25 | 238.07 |
| 2023-07-24 | 233.73 |
| 2023-07-21 | 242.40 |
| 2023-07-20 | 251.94 |
| 2023-07-19 | 254.54 |
| 2023-07-18 | 253.67 |
| 2023-07-14 | 262.34 |
| 2023-07-13 | 247.60 |
| 2023-07-12 | 242.40 |
| 2023-07-11 | 245.00 |
| 2023-07-10 | 244.13 |
| 2023-07-07 | 250.20 |
| 2023-07-06 | 253.67 |
| 2023-07-05 | 255.40 |
| 2023-07-04 | 257.14 |
| 2023-07-03 | 255.40 |
| 2023-06-30 | 249.34 |
| 2023-06-29 | 245.87 |
| 2023-06-28 | 254.54 |
| 2023-06-27 | 246.73 |
| 2023-06-26 | 244.13 |
| 2023-06-23 | 249.34 |
| 2023-06-21 | 250.20 |
| 2023-06-20 | 248.47 |
| 2023-06-19 | 255.40 |
| 2023-06-16 | 260.60 |
| 2023-06-15 | 258.87 |
| 2023-06-14 | 251.94 |
| 2023-06-13 | 259.74 |
| 2023-06-12 | 253.67 |
| 2023-06-09 | 251.07 |
| 2023-06-08 | 255.40 |
| 2023-06-07 | 252.80 |
| 2023-06-06 | 258.00 |
| 2023-06-05 | 252.80 |
| 2023-06-02 | 252.80 |
| 2023-06-01 | 245.87 |
| 2023-05-31 | 245.00 |
| 2023-05-30 | 252.80 |
| 2023-05-29 | 247.81 |
| 2023-05-25 | 245.31 |
| 2023-05-24 | 245.31 |
| 2023-05-23 | 250.31 |
| 2023-05-22 | 249.47 |
| 2023-05-19 | 265.28 |
| 2023-05-18 | 266.95 |
| 2023-05-17 | 257.79 |
| 2023-05-16 | 266.95 |
| 2023-05-15 | 262.79 |
| 2023-05-12 | 261.12 |
| 2023-05-11 | 264.45 |
| 2023-05-10 | 266.12 |
| 2023-05-09 | 264.45 |
| 2023-05-08 | 265.28 |
| 2023-05-05 | 261.96 |
| 2023-05-04 | 266.95 |
| 2023-05-03 | 261.96 |
| 2023-05-02 | 261.96 |
| 2023-04-28 | 274.44 |
| 2023-04-27 | 256.96 |
| 2023-04-26 | 256.96 |
| 2023-04-25 | 248.64 |
| 2023-04-24 | 249.47 |
| 2023-04-21 | 255.30 |
| 2023-04-20 | 266.12 |
| 2023-04-19 | 264.45 |
| 2023-04-18 | 271.11 |
| 2023-04-17 | 266.12 |
| 2023-04-14 | 269.44 |
| 2023-04-13 | 260.29 |
| 2023-04-12 | 265.28 |
| 2023-04-11 | 263.62 |
| 2023-04-06 | 275.27 |
| 2023-04-04 | 275.27 |
| 2023-04-03 | 274.44 |
| 2023-03-31 | 282.76 |
| 2023-03-30 | 275.27 |
| 2023-03-29 | 287.75 |
| 2023-03-28 | 279.43 |
| 2023-03-27 | 279.43 |
| 2023-03-24 | 291.91 |
| 2023-03-23 | 291.91 |
| 2023-03-22 | 282.76 |
| 2023-03-21 | 278.60 |
| 2023-03-20 | 276.10 |
| 2023-03-17 | 276.10 |
| 2023-03-16 | 272.77 |
| 2023-03-15 | 270.28 |
| 2023-03-14 | 257.79 |
| 2023-03-13 | 280.26 |
| 2023-03-10 | 273.60 |
| 2023-03-09 | 266.12 |
| 2023-03-08 | 271.11 |
| 2023-03-07 | 282.76 |
| 2023-03-06 | 300.23 |
| 2023-03-03 | 295.24 |
| 2023-03-02 | 296.07 |
| 2023-03-01 | 295.24 |
| 2023-02-28 | 276.93 |
| 2023-02-27 | 286.92 |
| 2023-02-24 | 285.25 |
| 2023-02-23 | 276.10 |
| 2023-02-22 | 272.77 |
| 2023-02-21 | 279.43 |
| 2023-02-20 | 282.76 |
| 2023-02-17 | 278.60 |
| 2023-02-16 | 282.76 |
| 2023-02-15 | 289.41 |
| 2023-02-14 | 291.08 |
| 2023-02-13 | 292.74 |
| 2023-02-10 | 299.40 |
| 2023-02-09 | 319.37 |
| 2023-02-08 | 314.38 |
| 2023-02-07 | 299.40 |
| 2023-02-06 | 295.24 |
| 2023-02-03 | 304.39 |
| 2023-02-02 | 316.87 |
| 2023-02-01 | 313.54 |
| 2023-01-31 | 307.72 |
| 2023-01-30 | 303.56 |
| 2023-01-27 | 306.89 |
| 2023-01-26 | 313.54 |
| 2023-01-20 | 305.22 |
| 2023-01-19 | 299.40 |
| 2023-01-18 | 300.23 |
| 2023-01-17 | 303.56 |
| 2023-01-16 | 305.22 |
| 2023-01-13 | 302.73 |
| 2023-01-12 | 291.08 |
| 2023-01-11 | 298.57 |
| 2023-01-10 | 303.56 |
| 2023-01-09 | 301.90 |
| 2023-01-06 | 301.06 |
| 2023-01-05 | 285.25 |
| 2023-01-04 | 276.10 |
| 2023-01-03 | 281.09 |
| 2022-12-30 | 274.44 |
| 2022-12-29 | 261.96 |
| 2022-12-28 | 264.45 |
| 2022-12-23 | 257.79 |
| 2022-12-22 | 241.15 |
| 2022-12-21 | 239.49 |
| 2022-12-20 | 242.82 |
| 2022-12-19 | 246.15 |
| 2022-12-16 | 256.13 |
| 2022-12-15 | 250.31 |
| 2022-12-14 | 257.79 |
| 2022-12-13 | 241.99 |
| 2022-12-12 | 251.14 |
| 2022-12-09 | 270.28 |
| 2022-12-08 | 267.78 |
| 2022-12-07 | 266.12 |
| 2022-12-06 | 271.94 |
| 2022-12-05 | 281.09 |
| 2022-12-02 | 260.29 |
| 2022-12-01 | 257.79 |
| 2022-11-30 | 251.14 |
| 2022-11-29 | 234.50 |
| 2022-11-28 | 217.86 |
| 2022-11-25 | 222.02 |
| 2022-11-24 | 226.18 |
| 2022-11-23 | 225.34 |
| 2022-11-22 | 229.50 |
| 2022-11-21 | 232.83 |
| 2022-11-18 | 238.66 |
| 2022-11-17 | 248.64 |
| 2022-11-16 | 245.31 |
| 2022-11-15 | 254.47 |
| 2022-11-14 | 248.64 |
| 2022-11-11 | 237.82 |
| 2022-11-10 | 232.83 |
| 2022-11-09 | 241.99 |
| 2022-11-08 | 246.98 |
| 2022-11-07 | 256.96 |
| 2022-11-04 | 244.48 |
| 2022-11-03 | 232.00 |
| 2022-11-02 | 236.16 |
| 2022-11-01 | 217.86 |
| 2022-10-31 | 213.69 |
| 2022-10-28 | 207.87 |
| 2022-10-27 | 236.99 |
| 2022-10-26 | 232.83 |
| 2022-10-25 | 228.67 |
| 2022-10-24 | 220.35 |
| 2022-10-21 | 244.48 |
| 2022-10-20 | 239.49 |
| 2022-10-19 | 234.50 |
| 2022-10-18 | 244.48 |
| 2022-10-17 | 241.15 |
| 2022-10-14 | 240.32 |
| 2022-10-13 | 227.01 |
| 2022-10-12 | 232.00 |
| 2022-10-11 | 212.03 |
| 2022-10-10 | 235.33 |
| 2022-10-07 | 251.97 |
| 2022-10-06 | 256.13 |
| 2022-10-05 | 274.44 |
| 2022-10-03 | 256.13 |
| 2022-09-30 | 266.12 |
| 2022-09-29 | 262.79 |
| 2022-09-28 | 257.79 |
| 2022-09-27 | 266.12 |
| 2022-09-26 | 274.44 |
| 2022-09-23 | 277.76 |
| 2022-09-22 | 276.93 |
| 2022-09-21 | 293.57 |
| 2022-09-20 | 306.89 |
| 2022-09-19 | 307.72 |
| 2022-09-16 | 306.06 |
| 2022-09-15 | 312.71 |
| 2022-09-14 | 312.71 |
| 2022-09-13 | 330.19 |
| 2022-09-09 | 327.69 |
| 2022-09-08 | 316.04 |
| 2022-09-07 | 331.02 |
| 2022-09-06 | 316.87 |
| 2022-09-05 | 335.18 |
| 2022-09-02 | 322.70 |
| 2022-09-01 | 331.02 |
| 2022-08-31 | 332.68 |
| 2022-08-30 | 316.04 |
| 2022-08-29 | 317.70 |
| 2022-08-26 | 341.00 |
| 2022-08-25 | 350.99 |
| 2022-08-24 | 350.16 |
| 2022-08-23 | 348.49 |
| 2022-08-22 | 344.33 |
| 2022-08-19 | 359.31 |
| 2022-08-18 | 360.14 |
| 2022-08-17 | 372.62 |
| 2022-08-16 | 351.82 |
| 2022-08-15 | 341.00 |
| 2022-08-12 | 336.84 |
| 2022-08-11 | 344.33 |
| 2022-08-10 | 337.67 |
| 2022-08-09 | 345.16 |
| 2022-08-08 | 345.16 |
| 2022-08-05 | 357.64 |
| 2022-08-04 | 336.84 |
| 2022-08-03 | 336.01 |
| 2022-08-02 | 349.32 |
| 2022-08-01 | 382.61 |
| 2022-07-29 | 399.25 |
| 2022-07-28 | 400.08 |
| 2022-07-27 | 405.91 |
| 2022-07-26 | 421.71 |
| 2022-07-25 | 410.07 |
| 2022-07-22 | 425.04 |
| 2022-07-21 | 425.88 |
| 2022-07-20 | 415.06 |
| 2022-07-19 | 407.57 |
| 2022-07-18 | 404.24 |
| 2022-07-15 | 405.07 |
| 2022-07-14 | 408.40 |
| 2022-07-13 | 404.24 |
| 2022-07-12 | 405.91 |
| 2022-07-11 | 405.91 |
| 2022-07-08 | 405.91 |
| 2022-07-07 | 409.23 |
| 2022-07-06 | 409.23 |
| 2022-07-05 | 399.25 |
| 2022-07-04 | 403.41 |
| 2022-06-30 | 422.55 |
| 2022-06-29 | 424.21 |
| 2022-06-28 | 426.71 |
| 2022-06-27 | 428.37 |
| 2022-06-24 | 405.07 |
| 2022-06-23 | 399.25 |
| 2022-06-22 | 399.25 |
| 2022-06-21 | 424.21 |
| 2022-06-20 | 408.40 |
| 2022-06-17 | 424.21 |
| 2022-06-16 | 407.57 |
| 2022-06-15 | 395.09 |
| 2022-06-14 | 401.74 |
| 2022-06-13 | 395.92 |
| 2022-06-10 | 402.58 |
| 2022-06-09 | 399.25 |
| 2022-06-08 | 410.90 |
| 2022-06-07 | 407.57 |
| 2022-06-06 | 406.74 |
| 2022-06-02 | 410.90 |
| 2022-06-01 | 406.74 |
| 2022-05-31 | 415.89 |
| 2022-05-30 | 407.12 |
| 2022-05-27 | 395.96 |
| 2022-05-26 | 395.16 |
| 2022-05-25 | 405.52 |
| 2022-05-24 | 411.90 |
| 2022-05-23 | 427.85 |
| 2022-05-20 | 406.32 |
| 2022-05-19 | 410.31 |
| 2022-05-18 | 414.30 |
| 2022-05-17 | 412.70 |
| 2022-05-16 | 403.93 |
| 2022-05-13 | 398.35 |
| 2022-05-12 | 390.37 |
| 2022-05-11 | 403.93 |
| 2022-05-10 | 403.13 |
| 2022-05-06 | 423.86 |
| 2022-05-05 | 423.07 |
| 2022-05-04 | 434.23 |
| 2022-05-03 | 443.80 |
| 2022-04-29 | 442.20 |
| 2022-04-28 | 438.22 |
| 2022-04-27 | 435.82 |
| 2022-04-26 | 434.23 |
| 2022-04-25 | 435.82 |
| 2022-04-22 | 450.18 |
| 2022-04-21 | 443.00 |
| 2022-04-20 | 459.75 |
| 2022-04-19 | 460.54 |
| 2022-04-14 | 462.14 |
| 2022-04-13 | 458.95 |
| 2022-04-12 | 458.95 |
| 2022-04-11 | 456.56 |
| 2022-04-08 | 467.72 |
| 2022-04-07 | 475.69 |
| 2022-04-06 | 482.07 |
| 2022-04-04 | 494.83 |
| 2022-04-01 | 467.72 |
| 2022-03-31 | 488.45 |
| 2022-03-30 | 494.83 |
| 2022-03-29 | 490.04 |
| 2022-03-28 | 489.25 |
| 2022-03-25 | 510.78 |
| 2022-03-24 | 535.49 |
| 2022-03-23 | 529.91 |
| 2022-03-22 | 525.93 |
| 2022-03-21 | 522.74 |
| 2022-03-18 | 520.34 |
| 2022-03-17 | 513.97 |
| 2022-03-16 | 470.91 |
| 2022-03-15 | 450.18 |
| 2022-03-14 | 482.07 |
| 2022-03-11 | 520.34 |
| 2022-03-10 | 494.03 |
| 2022-03-09 | 490.04 |
| 2022-03-08 | 505.99 |
| 2022-03-07 | 515.56 |
| 2022-03-04 | 529.91 |
| 2022-03-03 | 539.48 |
| 2022-03-02 | 536.29 |
| 2022-03-01 | 553.83 |
| 2022-02-28 | 541.08 |
| 2022-02-25 | 549.85 |
| 2022-02-24 | 529.91 |
| 2022-02-23 | 556.23 |
| 2022-02-22 | 537.89 |
| 2022-02-21 | 544.26 |
| 2022-02-18 | 542.67 |
| 2022-02-17 | 547.45 |
| 2022-02-16 | 553.83 |
| 2022-02-15 | 557.82 |
| 2022-02-14 | 540.28 |
| 2022-02-11 | 545.06 |
| 2022-02-10 | 539.48 |
| 2022-02-09 | 549.85 |
| 2022-02-08 | 515.56 |
| 2022-02-07 | 515.56 |
| 2022-02-04 | 525.93 |
| 2022-01-31 | 513.97 |
| 2022-01-28 | 498.02 |
| 2022-01-27 | 481.27 |
| 2022-01-26 | 481.27 |
| 2022-01-25 | 472.50 |
| 2022-01-24 | 477.29 |
| 2022-01-21 | 467.72 |
| 2022-01-20 | 461.34 |
| 2022-01-19 | 462.14 |
| 2022-01-18 | 467.72 |
| 2022-01-17 | 458.95 |
| 2022-01-14 | 464.53 |
| 2022-01-13 | 462.93 |
| 2022-01-12 | 470.11 |
| 2022-01-11 | 455.76 |
| 2022-01-10 | 460.54 |
| 2022-01-07 | 462.14 |
| 2022-01-06 | 462.93 |
| 2022-01-05 | 462.93 |
| 2022-01-04 | 468.52 |
| 2022-01-03 | 466.12 |
| 2021-12-31 | 482.87 |
| 2021-12-30 | 465.33 |
| 2021-12-29 | 448.58 |
| 2021-12-28 | 451.77 |
| 2021-12-24 | 458.15 |
| 2021-12-23 | 459.75 |
| 2021-12-22 | 446.99 |
| 2021-12-21 | 447.78 |
| 2021-12-20 | 434.23 |
| 2021-12-17 | 454.96 |
| 2021-12-16 | 460.54 |
| 2021-12-15 | 465.33 |
| 2021-12-14 | 462.14 |
| 2021-12-13 | 464.53 |
| 2021-12-10 | 466.92 |
| 2021-12-09 | 462.14 |
| 2021-12-08 | 464.53 |
| 2021-12-07 | 462.14 |
| 2021-12-06 | 454.16 |
| 2021-12-03 | 450.97 |
| 2021-12-02 | 458.15 |
| 2021-12-01 | 466.92 |
| 2021-11-30 | 456.56 |
| 2021-11-29 | 458.15 |
| 2021-11-26 | 465.33 |
| 2021-11-25 | 487.65 |
| 2021-11-24 | 484.46 |
| 2021-11-23 | 495.63 |
| 2021-11-22 | 507.59 |
| 2021-11-19 | 505.19 |
| 2021-11-18 | 512.37 |
| 2021-11-17 | 519.55 |
| 2021-11-16 | 525.93 |
| 2021-11-15 | 521.14 |
| 2021-11-12 | 512.37 |
| 2021-11-11 | 482.07 |
| 2021-11-10 | 486.06 |
| 2021-11-09 | 478.08 |
| 2021-11-08 | 470.11 |
| 2021-11-05 | 477.29 |
| 2021-11-04 | 465.33 |
| 2021-11-03 | 459.75 |
| 2021-11-02 | 466.12 |
| 2021-11-01 | 490.04 |
| 2021-10-29 | 487.65 |
| 2021-10-28 | 474.89 |
| 2021-10-27 | 482.87 |
| 2021-10-26 | 486.06 |
| 2021-10-25 | 482.07 |
| 2021-10-22 | 478.08 |
| 2021-10-21 | 474.10 |
| 2021-10-20 | 479.68 |
| 2021-10-19 | 484.46 |
| 2021-10-18 | 474.10 |
| 2021-10-15 | 481.27 |
| 2021-10-12 | 466.12 |
| 2021-10-11 | 466.12 |
| 2021-10-08 | 470.11 |
| 2021-10-07 | 454.96 |
| 2021-10-06 | 452.57 |
| 2021-10-05 | 453.37 |
| 2021-10-04 | 458.15 |
| 2021-09-30 | 458.95 |
| 2021-09-29 | 443.00 |
| 2021-09-28 | 456.56 |
| 2021-09-27 | 454.16 |
| 2021-09-24 | 462.14 |
| 2021-09-23 | 470.91 |
| 2021-09-21 | 459.75 |
| 2021-09-20 | 450.18 |
| 2021-09-17 | 471.71 |
| 2021-09-16 | 448.58 |
| 2021-09-15 | 462.14 |
| 2021-09-14 | 478.08 |
| 2021-09-13 | 471.71 |
| 2021-09-10 | 467.72 |
| 2021-09-09 | 466.12 |
| 2021-09-08 | 469.31 |
| 2021-09-07 | 466.92 |
| 2021-09-06 | 488.45 |
| 2021-09-03 | 461.34 |
| 2021-09-02 | 471.71 |
| 2021-09-01 | 470.11 |
| 2021-08-31 | 484.46 |
| 2021-08-30 | 453.37 |
| 2021-08-27 | 450.97 |
| 2021-08-26 | 432.63 |
| 2021-08-25 | 442.20 |
| 2021-08-24 | 423.86 |
| 2021-08-23 | 405.52 |
| 2021-08-20 | 384.00 |
| 2021-08-19 | 394.36 |
| 2021-08-18 | 406.32 |
| 2021-08-17 | 394.36 |
| 2021-08-16 | 386.39 |
| 2021-08-13 | 394.36 |
| 2021-08-12 | 404.73 |
| 2021-08-11 | 415.09 |
| 2021-08-10 | 415.89 |
| 2021-08-09 | 410.31 |
| 2021-08-06 | 407.12 |
| 2021-08-05 | 401.54 |
| 2021-08-04 | 408.71 |
| 2021-08-03 | 411.11 |
| 2021-08-02 | 408.71 |
| 2021-07-30 | 394.36 |
| 2021-07-29 | 393.56 |
| 2021-07-28 | 374.43 |
| 2021-07-27 | 354.49 |
| 2021-07-26 | 376.82 |
| 2021-07-23 | 387.19 |
| 2021-07-22 | 393.56 |
| 2021-07-21 | 378.41 |
| 2021-07-20 | 389.58 |
| 2021-07-19 | 394.36 |
| 2021-07-16 | 419.08 |
| 2021-07-15 | 429.45 |
| 2021-07-14 | 425.46 |
| 2021-07-13 | 442.20 |
| 2021-07-12 | 415.89 |
| 2021-07-09 | 435.82 |
| 2021-07-08 | 443.00 |
| 2021-07-07 | 446.19 |
| 2021-07-06 | 439.01 |
| 2021-07-05 | 439.01 |
| 2021-07-02 | 431.84 |
| 2021-06-30 | 399.94 |
| 2021-06-29 | 404.73 |
| 2021-06-28 | 411.11 |
| 2021-06-25 | 420.67 |
| 2021-06-24 | 406.32 |
| 2021-06-23 | 410.31 |
| 2021-06-22 | 415.89 |
| 2021-06-21 | 409.51 |
| 2021-06-18 | 419.88 |
| 2021-06-17 | 423.07 |
| 2021-06-16 | 422.27 |
| 2021-06-15 | 430.24 |
| 2021-06-11 | 442.20 |
| 2021-06-10 | 433.43 |
| 2021-06-09 | 438.22 |
| 2021-06-08 | 442.20 |
| 2021-06-07 | 446.99 |
| 2021-06-04 | 449.38 |
| 2021-06-03 | 464.53 |
| 2021-06-02 | 464.53 |
| 2021-06-01 | 491.64 |
| 2021-05-31 | 486.06 |
| 2021-05-28 | 486.86 |
| 2021-05-27 | 500.79 |
| 2021-05-26 | 498.47 |
| 2021-05-25 | 494.60 |
| 2021-05-24 | 476.02 |
| 2021-05-21 | 461.31 |
| 2021-05-20 | 462.08 |
| 2021-05-18 | 467.50 |
| 2021-05-17 | 462.85 |
| 2021-05-14 | 448.92 |
| 2021-05-13 | 429.56 |
| 2021-05-12 | 460.53 |
| 2021-05-11 | 452.79 |
| 2021-05-10 | 462.85 |
| 2021-05-07 | 461.31 |
| 2021-05-06 | 482.21 |
| 2021-05-05 | 475.24 |
| 2021-05-04 | 494.60 |
| 2021-05-03 | 481.44 |
| 2021-04-30 | 495.37 |
| 2021-04-29 | 505.44 |
| 2021-04-28 | 506.21 |
| 2021-04-27 | 502.34 |
| 2021-04-26 | 507.76 |
| 2021-04-23 | 459.76 |
| 2021-04-22 | 488.40 |
| 2021-04-21 | 469.05 |
| 2021-04-20 | 472.92 |
| 2021-04-19 | 472.92 |
| 2021-04-16 | 456.66 |
| 2021-04-15 | 429.56 |
| 2021-04-14 | 438.85 |
| 2021-04-13 | 451.24 |
| 2021-04-12 | 441.18 |
| 2021-04-09 | 452.02 |
| 2021-04-08 | 469.05 |
| 2021-04-07 | 469.05 |
| 2021-04-01 | 465.18 |
| 2021-03-31 | 447.37 |
| 2021-03-30 | 468.27 |
| 2021-03-29 | 469.05 |
| 2021-03-26 | 452.02 |
| 2021-03-25 | 418.72 |
| 2021-03-24 | 419.50 |
| 2021-03-23 | 448.92 |
| 2021-03-22 | 428.01 |
| 2021-03-19 | 438.08 |
| 2021-03-18 | 441.18 |
| 2021-03-17 | 437.31 |
| 2021-03-16 | 439.63 |
| 2021-03-15 | 420.27 |
| 2021-03-12 | 427.24 |
| 2021-03-11 | 420.27 |
| 2021-03-10 | 404.79 |
| 2021-03-09 | 393.95 |
| 2021-03-08 | 397.05 |
| 2021-03-05 | 419.50 |
| 2021-03-04 | 427.24 |
| 2021-03-03 | 472.15 |
| 2021-03-02 | 460.53 |
| 2021-03-01 | 463.63 |
| 2021-02-26 | 438.85 |
| 2021-02-25 | 474.47 |
| 2021-02-24 | 466.73 |
| 2021-02-23 | 503.89 |
| 2021-02-22 | 516.28 |
| 2021-02-19 | 558.08 |
| 2021-02-18 | 563.50 |
| 2021-02-17 | 576.66 |
| 2021-02-16 | 589.05 |
| 2021-02-11 | 565.83 |
| 2021-02-10 | 563.50 |
| 2021-02-09 | 529.44 |
| 2021-02-08 | 476.79 |
| 2021-02-05 | 461.31 |
| 2021-02-04 | 457.43 |
| 2021-02-03 | 457.43 |
| 2021-02-02 | 437.31 |
| 2021-02-01 | 434.21 |
| 2021-01-29 | 424.92 |
| 2021-01-28 | 414.08 |
| 2021-01-27 | 438.85 |
| 2021-01-26 | 434.21 |
| 2021-01-25 | 453.56 |
| 2021-01-22 | 452.79 |
| 2021-01-21 | 497.69 |
| 2021-01-20 | 465.18 |
| 2021-01-19 | 452.79 |
| 2021-01-18 | 463.63 |
| 2021-01-15 | 448.14 |
| 2021-01-14 | 453.56 |
| 2021-01-13 | 476.02 |
| 2021-01-12 | 472.92 |
| 2021-01-11 | 432.66 |
| 2021-01-08 | 446.60 |
| 2021-01-07 | 438.08 |
| 2021-01-06 | 457.43 |
| 2021-01-05 | 445.82 |
| 2021-01-04 | 430.34 |
| 2020-12-31 | 392.40 |
| 2020-12-30 | 399.37 |
| 2020-12-29 | 392.40 |
| 2020-12-28 | 385.43 |
| 2020-12-24 | 400.92 |
| 2020-12-23 | 395.50 |
| 2020-12-22 | 393.18 |
| 2020-12-21 | 404.79 |
| 2020-12-18 | 383.88 |
| 2020-12-17 | 406.34 |
| 2020-12-16 | 400.92 |
| 2020-12-15 | 402.47 |
| 2020-12-14 | 400.92 |
| 2020-12-11 | 400.14 |
| 2020-12-10 | 390.08 |
| 2020-12-09 | 409.43 |
| 2020-12-08 | 421.82 |
| 2020-12-07 | 418.72 |
| 2020-12-04 | 410.98 |
| 2020-12-03 | 416.40 |
| 2020-12-02 | 418.72 |
| 2020-12-01 | 416.40 |
| 2020-11-30 | 404.79 |
| 2020-11-27 | 426.47 |
| 2020-11-26 | 403.24 |
| 2020-11-25 | 397.05 |
| 2020-11-24 | 384.66 |
| 2020-11-23 | 340.53 |
| 2020-11-20 | 342.08 |
| 2020-11-19 | 318.08 |
| 2020-11-18 | 329.69 |
| 2020-11-17 | 341.30 |
| 2020-11-16 | 349.04 |
| 2020-11-13 | 327.37 |
| 2020-11-12 | 330.46 |
| 2020-11-11 | 329.69 |
| 2020-11-10 | 316.53 |
| 2020-11-09 | 329.69 |
| 2020-11-06 | 308.79 |
| 2020-11-05 | 295.62 |
| 2020-11-04 | 287.11 |
| 2020-11-03 | 271.62 |
| 2020-11-02 | 269.30 |
| 2020-10-30 | 275.49 |
| 2020-10-29 | 273.95 |
| 2020-10-28 | 292.53 |
| 2020-10-27 | 292.53 |
| 2020-10-23 | 294.08 |
| 2020-10-22 | 306.46 |
| 2020-10-21 | 308.01 |
| 2020-10-20 | 299.50 |
| 2020-10-19 | 300.27 |
| 2020-10-16 | 308.79 |
| 2020-10-15 | 305.69 |
| 2020-10-14 | 297.17 |
| 2020-10-12 | 315.75 |
| 2020-10-09 | 311.88 |
| 2020-10-08 | 328.92 |
| 2020-10-07 | 301.82 |
| 2020-10-06 | 311.88 |
| 2020-10-05 | 298.72 |
| 2020-09-30 | 298.72 |
| 2020-09-29 | 294.85 |
| 2020-09-28 | 296.40 |
| 2020-09-25 | 304.14 |
| 2020-09-24 | 305.69 |
| 2020-09-23 | 324.27 |
| 2020-09-22 | 342.85 |
| 2020-09-21 | 343.63 |
| 2020-09-18 | 357.56 |
| 2020-09-17 | 352.92 |
| 2020-09-16 | 328.14 |
| 2020-09-15 | 310.33 |
| 2020-09-14 | 301.04 |
| 2020-09-11 | 287.11 |
| 2020-09-10 | 286.33 |
| 2020-09-09 | 284.01 |
| 2020-09-08 | 283.24 |
| 2020-09-07 | 277.04 |
| 2020-09-04 | 273.95 |
| 2020-09-03 | 283.24 |
| 2020-09-02 | 270.07 |
| 2020-09-01 | 232.91 |
| 2020-08-31 | 238.33 |
| 2020-08-28 | 240.65 |
| 2020-08-27 | 238.33 |
| 2020-08-26 | 243.75 |
| 2020-08-25 | 241.43 |
| 2020-08-24 | 241.43 |
| 2020-08-21 | 249.17 |
| 2020-08-20 | 237.56 |
| 2020-08-19 | 240.65 |
| 2020-08-18 | 243.75 |
| 2020-08-17 | 240.65 |
| 2020-08-14 | 253.04 |
| 2020-08-13 | 251.49 |
| 2020-08-12 | 252.27 |
| 2020-08-11 | 253.82 |
| 2020-08-10 | 242.98 |
| 2020-08-07 | 248.40 |
| 2020-08-06 | 242.98 |
| 2020-08-05 | 242.20 |
| 2020-08-04 | 246.85 |
| 2020-08-03 | 252.27 |
| 2020-07-31 | 253.82 |
| 2020-07-30 | 254.59 |
| 2020-07-29 | 248.40 |
| 2020-07-28 | 248.40 |
| 2020-07-27 | 240.65 |
| 2020-07-24 | 253.04 |
| 2020-07-23 | 259.24 |
| 2020-07-22 | 256.91 |
| 2020-07-21 | 233.69 |
| 2020-07-20 | 243.75 |
| 2020-07-17 | 225.94 |
| 2020-07-16 | 221.30 |
| 2020-07-15 | 235.24 |
| 2020-07-14 | 237.56 |
| 2020-07-13 | 253.82 |
| 2020-07-10 | 248.40 |
| 2020-07-09 | 253.82 |
| 2020-07-08 | 247.62 |
| 2020-07-07 | 240.65 |
| 2020-07-06 | 255.36 |
| 2020-07-03 | 244.53 |
| 2020-07-02 | 232.91 |
| 2020-06-30 | 223.62 |
| 2020-06-29 | 203.49 |
| 2020-06-26 | 205.82 |
| 2020-06-24 | 197.30 |
| 2020-06-23 | 186.46 |
| 2020-06-22 | 184.14 |
| 2020-06-19 | 178.72 |
| 2020-06-18 | 179.49 |
| 2020-06-17 | 177.94 |
| 2020-06-16 | 175.62 |
| 2020-06-15 | 170.98 |
| 2020-06-12 | 170.98 |
| 2020-06-11 | 163.23 |
| 2020-06-10 | 170.98 |
| 2020-06-09 | 179.49 |
| 2020-06-08 | 174.85 |
| 2020-06-05 | 174.07 |
| 2020-06-04 | 174.85 |
| 2020-06-03 | 171.75 |
| 2020-06-02 | 168.65 |
| 2020-06-01 | 165.56 |
| 2020-05-29 | 154.95 |
| 2020-05-28 | 153.48 |
| 2020-05-27 | 154.21 |
| 2020-05-26 | 160.84 |
| 2020-05-25 | 159.37 |
| 2020-05-22 | 160.11 |
| 2020-05-21 | 157.90 |
| 2020-05-20 | 161.58 |
| 2020-05-19 | 165.26 |
| 2020-05-18 | 160.11 |
| 2020-05-15 | 163.05 |
| 2020-05-14 | 165.26 |
| 2020-05-13 | 162.32 |
| 2020-05-12 | 185.90 |
| 2020-05-11 | 172.63 |
| 2020-05-08 | 165.26 |
| 2020-05-07 | 164.53 |
| 2020-05-06 | 163.05 |
| 2020-05-05 | 166.74 |
| 2020-05-04 | 163.05 |
| 2020-04-29 | 165.26 |
| 2020-04-28 | 163.05 |
| 2020-04-27 | 165.26 |
| 2020-04-24 | 160.11 |
| 2020-04-23 | 161.58 |
| 2020-04-22 | 165.26 |
| 2020-04-21 | 166.00 |
| 2020-04-20 | 166.00 |
| 2020-04-17 | 166.74 |
| 2020-04-16 | 165.26 |
| 2020-04-15 | 165.26 |
| 2020-04-14 | 165.26 |
| 2020-04-09 | 163.79 |
| 2020-04-08 | 163.05 |
| 2020-04-07 | 168.95 |
| 2020-04-06 | 165.26 |
| 2020-04-03 | 161.58 |
| 2020-04-02 | 159.37 |
| 2020-04-01 | 171.16 |
| 2020-03-31 | 166.00 |
| 2020-03-30 | 162.32 |
| 2020-03-27 | 165.26 |
| 2020-03-26 | 162.32 |
| 2020-03-25 | 157.90 |
| 2020-03-24 | 135.79 |
| 2020-03-23 | 132.84 |
| 2020-03-20 | 136.53 |
| 2020-03-19 | 126.21 |
| 2020-03-18 | 127.69 |
| 2020-03-17 | 133.58 |
| 2020-03-16 | 136.53 |
| 2020-03-13 | 141.69 |
| 2020-03-12 | 150.53 |
| 2020-03-11 | 150.53 |
| 2020-03-10 | 150.53 |
| 2020-03-09 | 150.53 |
| 2020-03-06 | 158.63 |
| 2020-03-05 | 157.90 |
| 2020-03-04 | 157.16 |
| 2020-03-03 | 157.90 |
| 2020-03-02 | 167.48 |
| 2020-02-28 | 172.63 |
| 2020-02-27 | 171.16 |
| 2020-02-26 | 171.16 |
| 2020-02-25 | 172.63 |
| 2020-02-24 | 174.11 |
| 2020-02-21 | 174.84 |
| 2020-02-20 | 174.84 |
| 2020-02-19 | 177.05 |
| 2020-02-18 | 178.53 |
| 2020-02-17 | 177.05 |
| 2020-02-14 | 177.79 |
| 2020-02-13 | 173.37 |
| 2020-02-12 | 175.58 |
| 2020-02-11 | 172.63 |
| 2020-02-10 | 173.37 |
| 2020-02-07 | 172.63 |
| 2020-02-06 | 172.63 |
| 2020-02-05 | 172.63 |
| 2020-02-04 | 172.63 |
| 2020-02-03 | 173.37 |
| 2020-01-31 | 178.53 |
| 2020-01-30 | 178.53 |
| 2020-01-29 | 183.69 |
| 2020-01-24 | 191.05 |
| 2020-01-23 | 196.95 |
| 2020-01-22 | 207.27 |
| 2020-01-21 | 204.32 |
| 2020-01-20 | 208.74 |
| 2020-01-17 | 209.48 |
| 2020-01-16 | 208.00 |
| 2020-01-15 | 200.63 |
| 2020-01-14 | 189.58 |
| 2020-01-13 | 190.32 |
| 2020-01-10 | 187.37 |
| 2020-01-09 | 185.16 |
| 2020-01-08 | 187.37 |
| 2020-01-07 | 189.58 |
| 2020-01-06 | 188.84 |
| 2020-01-03 | 195.48 |
| 2020-01-02 | 193.27 |
| 2019-12-31 | 194.74 |
| 2019-12-30 | 188.84 |
| 2019-12-27 | 187.37 |
| 2019-12-24 | 188.11 |
| 2019-12-23 | 185.16 |
| 2019-12-20 | 188.84 |
| 2019-12-19 | 191.05 |
| 2019-12-18 | 190.32 |
| 2019-12-17 | 191.05 |
| 2019-12-16 | 191.05 |
| 2019-12-13 | 193.27 |
| 2019-12-12 | 187.37 |
| 2019-12-11 | 188.11 |
| 2019-12-10 | 194.00 |
| 2019-12-09 | 194.00 |
| 2019-12-06 | 198.42 |
| 2019-12-05 | 188.11 |
| 2019-12-04 | 187.37 |
| 2019-12-03 | 185.16 |
| 2019-12-02 | 187.37 |
| 2019-11-29 | 195.48 |
| 2019-11-28 | 199.90 |
| 2019-11-27 | 196.21 |
| 2019-11-26 | 200.63 |
| 2019-11-25 | 187.37 |
| 2019-11-22 | 189.58 |
| 2019-11-21 | 187.37 |
| 2019-11-20 | 187.37 |
| 2019-11-19 | 188.11 |
| 2019-11-18 | 189.58 |
| 2019-11-15 | 190.32 |
| 2019-11-14 | 188.84 |
| 2019-11-13 | 185.90 |
| 2019-11-12 | 185.16 |
| 2019-11-11 | 188.84 |
| 2019-11-08 | 187.37 |
| 2019-11-07 | 188.84 |
| 2019-11-06 | 190.32 |
| 2019-11-05 | 197.69 |
| 2019-11-04 | 198.42 |
| 2019-11-01 | 193.27 |
| 2019-10-31 | 194.74 |
| 2019-10-30 | 193.27 |
| 2019-10-29 | 194.74 |
| 2019-10-28 | 198.42 |
| 2019-10-25 | 199.90 |
| 2019-10-24 | 197.69 |
| 2019-10-23 | 194.00 |
| 2019-10-22 | 191.79 |
| 2019-10-21 | 196.95 |
| 2019-10-18 | 197.69 |
| 2019-10-17 | 205.79 |
| 2019-10-16 | 189.58 |
| 2019-10-15 | 194.74 |
| 2019-10-14 | 199.16 |
| 2019-10-11 | 198.42 |
| 2019-10-10 | 209.48 |
| 2019-10-09 | 205.05 |
| 2019-10-08 | 204.32 |
| 2019-10-04 | 204.32 |
| 2019-10-03 | 202.11 |
| 2019-10-02 | 194.74 |
| 2019-09-30 | 198.42 |
| 2019-09-27 | 201.37 |
| 2019-09-26 | 196.95 |
| 2019-09-25 | 192.53 |
| 2019-09-24 | 196.21 |
| 2019-09-23 | 192.53 |
| 2019-09-20 | 188.11 |
| 2019-09-19 | 187.37 |
| 2019-09-18 | 187.37 |
| 2019-09-17 | 194.74 |
| 2019-09-16 | 196.21 |
| 2019-09-13 | 189.58 |
| 2019-09-12 | 188.84 |
| 2019-09-11 | 199.90 |
| 2019-09-10 | 202.84 |
| 2019-09-09 | 209.48 |
| 2019-09-06 | 216.84 |
| 2019-09-05 | 198.42 |
| 2019-09-04 | 205.79 |
| 2019-09-03 | 191.79 |
| 2019-09-02 | 193.27 |
| 2019-08-30 | 194.00 |
| 2019-08-29 | 190.32 |
| 2019-08-28 | 180.00 |
| 2019-08-27 | 185.16 |
| 2019-08-26 | 187.37 |
| 2019-08-23 | 202.84 |
| 2019-08-22 | 208.74 |
| 2019-08-21 | 199.90 |
| 2019-08-20 | 202.11 |
| 2019-08-19 | 196.21 |
| 2019-08-16 | 190.32 |
| 2019-08-15 | 187.37 |
| 2019-08-14 | 188.84 |
| 2019-08-13 | 194.00 |
| 2019-08-12 | 194.00 |
| 2019-08-09 | 194.74 |
| 2019-08-08 | 194.74 |
| 2019-08-07 | 187.37 |
| 2019-08-06 | 196.21 |
| 2019-08-05 | 199.16 |
| 2019-08-02 | 209.48 |
| 2019-08-01 | 219.05 |
| 2019-07-31 | 217.58 |
| 2019-07-30 | 217.58 |
| 2019-07-29 | 218.32 |
| 2019-07-26 | 224.21 |
| 2019-07-25 | 222.00 |
| 2019-07-24 | 201.37 |
| 2019-07-23 | 213.16 |
| 2019-07-22 | 206.53 |
| 2019-07-19 | 204.32 |
| 2019-07-18 | 197.69 |
| 2019-07-17 | 199.16 |
| 2019-07-16 | 196.95 |
| 2019-07-15 | 202.84 |
| 2019-07-12 | 199.90 |
| 2019-07-11 | 201.37 |
| 2019-07-10 | 201.37 |
| 2019-07-09 | 194.74 |
| 2019-07-08 | 199.90 |
| 2019-07-05 | 208.00 |
| 2019-07-04 | 203.58 |
| 2019-07-03 | 209.48 |
| 2019-07-02 | 212.42 |
| 2019-06-28 | 219.79 |
| 2019-06-27 | 213.16 |
| 2019-06-26 | 208.00 |
| 2019-06-25 | 203.58 |
| 2019-06-24 | 190.32 |
| 2019-06-21 | 188.11 |
| 2019-06-20 | 198.42 |
| 2019-06-19 | 187.37 |
| 2019-06-18 | 189.58 |
| 2019-06-17 | 184.42 |
| 2019-06-14 | 185.16 |
| 2019-06-13 | 192.53 |
| 2019-06-12 | 183.69 |
| 2019-06-11 | 188.11 |
| 2019-06-10 | 195.48 |
| 2019-06-06 | 183.69 |
| 2019-06-05 | 184.42 |
| 2019-06-04 | 182.21 |
| 2019-06-03 | 194.74 |
| 2019-05-31 | 204.91 |
| 2019-05-30 | 197.80 |
| 2019-05-29 | 184.30 |
| 2019-05-28 | 204.20 |
| 2019-05-27 | 178.61 |
| 2019-05-24 | 178.61 |
| 2019-05-23 | 175.77 |
| 2019-05-22 | 175.06 |
| 2019-05-21 | 171.50 |
| 2019-05-20 | 172.92 |
| 2019-05-17 | 177.19 |
| 2019-05-16 | 184.30 |
| 2019-05-15 | 180.74 |
| 2019-05-14 | 177.19 |
| 2019-05-10 | 189.98 |
| 2019-05-09 | 185.01 |
| 2019-05-08 | 191.40 |
| 2019-05-07 | 192.82 |
| 2019-05-06 | 191.40 |
| 2019-05-03 | 198.51 |
| 2019-05-02 | 197.80 |
| 2019-04-30 | 205.62 |
| 2019-04-29 | 196.38 |
| 2019-04-26 | 197.09 |
| 2019-04-25 | 198.51 |
| 2019-04-24 | 206.33 |
| 2019-04-23 | 198.51 |
| 2019-04-18 | 195.67 |
| 2019-04-17 | 197.80 |
| 2019-04-16 | 204.91 |
| 2019-04-15 | 204.91 |
| 2019-04-12 | 202.06 |
| 2019-04-11 | 207.04 |
| 2019-04-10 | 205.62 |
| 2019-04-09 | 206.33 |
| 2019-04-08 | 205.62 |
| 2019-04-04 | 215.57 |
| 2019-04-03 | 216.28 |
| 2019-04-02 | 223.39 |
| 2019-04-01 | 216.28 |
| 2019-03-29 | 223.39 |
| 2019-03-28 | 221.97 |
| 2019-03-27 | 220.54 |
| 2019-03-26 | 229.78 |
| 2019-03-25 | 228.36 |
| 2019-03-22 | 226.94 |
| 2019-03-21 | 235.47 |
| 2019-03-20 | 245.42 |
| 2019-03-19 | 252.53 |
| 2019-03-18 | 229.78 |
| 2019-03-15 | 229.07 |
| 2019-03-14 | 234.05 |
| 2019-03-13 | 247.55 |
| 2019-03-12 | 241.16 |
| 2019-03-11 | 242.58 |
| 2019-03-08 | 226.94 |
| 2019-03-07 | 229.07 |
| 2019-03-06 | 222.68 |
| 2019-03-05 | 215.57 |
| 2019-03-04 | 209.88 |
| 2019-03-01 | 221.97 |
| 2019-02-28 | 221.97 |
| 2019-02-27 | 219.83 |
| 2019-02-26 | 216.28 |
| 2019-02-25 | 226.23 |
| 2019-02-22 | 230.49 |
| 2019-02-21 | 229.78 |
| 2019-02-20 | 212.73 |
| 2019-02-19 | 216.28 |
| 2019-02-18 | 207.04 |
| 2019-02-15 | 203.49 |
| 2019-02-14 | 209.17 |
| 2019-02-13 | 212.73 |
| 2019-02-12 | 209.88 |
| 2019-02-11 | 202.06 |
| 2019-02-08 | 187.14 |
| 2019-02-04 | 183.59 |
| 2019-02-01 | 177.19 |
| 2019-01-31 | 169.37 |
| 2019-01-30 | 164.40 |
| 2019-01-29 | 165.82 |
| 2019-01-28 | 163.68 |
| 2019-01-25 | 160.13 |
| 2019-01-24 | 162.97 |
| 2019-01-23 | 162.26 |
| 2019-01-22 | 162.97 |
| 2019-01-21 | 165.11 |
| 2019-01-18 | 154.44 |
| 2019-01-17 | 155.16 |
| 2019-01-16 | 154.44 |
| 2019-01-15 | 146.63 |
| 2019-01-14 | 137.39 |
| 2019-01-11 | 125.30 |
| 2019-01-10 | 137.39 |
| 2019-01-09 | 145.92 |
| 2019-01-08 | 145.92 |
| 2019-01-07 | 148.76 |
| 2019-01-04 | 148.05 |
| 2019-01-03 | 157.29 |
| 2019-01-02 | 171.50 |
| 2018-12-31 | 169.37 |
| 2018-12-28 | 167.24 |
| 2018-12-27 | 163.68 |
| 2018-12-24 | 166.53 |
| 2018-12-21 | 167.95 |
| 2018-12-20 | 159.42 |
| 2018-12-19 | 160.84 |
| 2018-12-18 | 162.26 |
| 2018-12-17 | 167.95 |
| 2018-12-14 | 169.37 |
| 2018-12-13 | 170.08 |
| 2018-12-12 | 170.79 |
| 2018-12-11 | 170.08 |
| 2018-12-10 | 170.08 |
| 2018-12-07 | 170.79 |
| 2018-12-06 | 171.50 |
| 2018-12-05 | 170.79 |
| 2018-12-04 | 177.90 |
| 2018-12-03 | 181.45 |
| 2018-11-30 | 184.30 |
| 2018-11-29 | 178.61 |
| 2018-11-28 | 178.61 |
| 2018-11-27 | 182.16 |
| 2018-11-26 | 181.45 |
| 2018-11-23 | 180.74 |
| 2018-11-22 | 184.30 |
| 2018-11-21 | 180.03 |
| 2018-11-20 | 172.92 |
| 2018-11-19 | 188.56 |
| 2018-11-16 | 187.85 |
| 2018-11-15 | 187.85 |
| 2018-11-14 | 182.87 |
| 2018-11-13 | 180.74 |
| 2018-11-12 | 178.61 |
| 2018-11-09 | 172.92 |
| 2018-11-08 | 177.90 |
| 2018-11-07 | 176.48 |
| 2018-11-06 | 170.79 |
| 2018-11-05 | 168.66 |
| 2018-11-02 | 171.50 |
| 2018-11-01 | 169.37 |
| 2018-10-31 | 163.68 |
| 2018-10-30 | 160.13 |
| 2018-10-29 | 161.55 |
| 2018-10-26 | 170.79 |
| 2018-10-25 | 170.08 |
| 2018-10-24 | 174.35 |
| 2018-10-23 | 172.92 |
| 2018-10-22 | 176.48 |
| 2018-10-19 | 179.32 |
| 2018-10-18 | 172.21 |
| 2018-10-16 | 171.50 |
| 2018-10-15 | 178.61 |
| 2018-10-12 | 175.77 |
| 2018-10-11 | 171.50 |
| 2018-10-10 | 196.38 |
| 2018-10-09 | 207.75 |
| 2018-10-08 | 196.38 |
| 2018-10-05 | 194.96 |
| 2018-10-04 | 191.40 |
| 2018-10-03 | 188.56 |
| 2018-10-02 | 189.27 |
| 2018-09-28 | 191.40 |
| 2018-09-27 | 189.98 |
| 2018-09-26 | 190.69 |
| 2018-09-24 | 182.87 |
| 2018-09-21 | 183.59 |
| 2018-09-20 | 165.82 |
| 2018-09-19 | 171.50 |
| 2018-09-18 | 170.08 |
| 2018-09-17 | 177.19 |
| 2018-09-14 | 179.32 |
| 2018-09-13 | 182.16 |
| 2018-09-12 | 180.03 |
| 2018-09-11 | 181.45 |
| 2018-09-10 | 182.87 |
| 2018-09-07 | 184.30 |
| 2018-09-06 | 186.43 |
| 2018-09-05 | 180.74 |
| 2018-09-04 | 181.45 |
| 2018-09-03 | 177.19 |
| 2018-08-31 | 177.90 |
| 2018-08-30 | 181.45 |
| 2018-08-29 | 167.24 |
| 2018-08-28 | 161.55 |
| 2018-08-27 | 169.37 |
| 2018-08-24 | 166.53 |
| 2018-08-23 | 162.26 |
| 2018-08-22 | 160.84 |
| 2018-08-21 | 160.84 |
| 2018-08-20 | 162.97 |
| 2018-08-17 | 170.08 |
| 2018-08-16 | 170.79 |
| 2018-08-15 | 182.16 |
| 2018-08-14 | 172.92 |
| 2018-08-13 | 184.30 |
| 2018-08-10 | 210.59 |
| 2018-08-09 | 202.06 |
| 2018-08-08 | 202.06 |
| 2018-08-07 | 198.51 |
| 2018-08-06 | 191.40 |
| 2018-08-03 | 192.11 |
| 2018-08-02 | 185.01 |
| 2018-08-01 | 198.51 |
| 2018-07-31 | 202.06 |
| 2018-07-30 | 192.82 |
| 2018-07-27 | 202.78 |
| 2018-07-26 | 201.35 |
| 2018-07-25 | 203.49 |
| 2018-07-24 | 199.22 |
| 2018-07-23 | 192.11 |
| 2018-07-20 | 197.09 |
| 2018-07-19 | 195.67 |
| 2018-07-18 | 192.82 |
| 2018-07-17 | 191.40 |
| 2018-07-16 | 189.98 |
| 2018-07-13 | 185.72 |
| 2018-07-12 | 181.45 |
| 2018-07-11 | 170.08 |
| 2018-07-10 | 173.63 |
| 2018-07-09 | 173.63 |
| 2018-07-06 | 177.19 |
| 2018-07-05 | 173.63 |
| 2018-07-04 | 182.87 |
| 2018-07-03 | 179.32 |
| 2018-06-29 | 179.32 |
| 2018-06-28 | 178.61 |
| 2018-06-27 | 179.32 |
| 2018-06-26 | 185.01 |
| 2018-06-25 | 192.82 |
| 2018-06-22 | 204.91 |
| 2018-06-21 | 191.40 |
| 2018-06-20 | 189.98 |
| 2018-06-19 | 195.67 |
| 2018-06-15 | 205.62 |
| 2018-06-14 | 213.44 |
| 2018-06-13 | 212.01 |
| 2018-06-12 | 210.59 |
| 2018-06-11 | 210.59 |
| 2018-06-08 | 212.01 |
| 2018-06-07 | 218.41 |
| 2018-06-06 | 207.75 |
| 2018-06-05 | 212.01 |
| 2018-06-04 | 199.22 |
| 2018-06-01 | 195.88 |
| 2018-05-31 | 194.51 |
| 2018-05-30 | 180.78 |
| 2018-05-29 | 182.15 |
| 2018-05-28 | 180.78 |
| 2018-05-25 | 181.46 |
| 2018-05-24 | 174.60 |
| 2018-05-23 | 179.40 |
| 2018-05-21 | 186.27 |
| 2018-05-18 | 187.64 |
| 2018-05-17 | 184.90 |
| 2018-05-16 | 180.78 |
| 2018-05-15 | 181.46 |
| 2018-05-14 | 183.52 |
| 2018-05-11 | 186.96 |
| 2018-05-10 | 182.84 |
| 2018-05-09 | 178.72 |
| 2018-05-08 | 182.84 |
| 2018-05-07 | 174.60 |
| 2018-05-04 | 178.03 |
| 2018-05-03 | 180.78 |
| 2018-05-02 | 181.46 |
| 2018-04-30 | 182.15 |
| 2018-04-27 | 173.91 |
| 2018-04-26 | 169.11 |
| 2018-04-25 | 164.99 |
| 2018-04-24 | 178.72 |
| 2018-04-23 | 180.09 |
| 2018-04-20 | 180.09 |
| 2018-04-19 | 176.66 |
| 2018-04-18 | 173.91 |
| 2018-04-17 | 168.42 |
| 2018-04-16 | 175.29 |
| 2018-04-13 | 183.52 |
| 2018-04-12 | 182.84 |
| 2018-04-11 | 193.13 |
| 2018-04-10 | 193.82 |
| 2018-04-09 | 185.58 |
| 2018-04-06 | 182.84 |
| 2018-04-04 | 177.35 |
| 2018-04-03 | 186.96 |
| 2018-03-29 | 184.21 |
| 2018-03-28 | 187.64 |
| 2018-03-27 | 195.19 |
| 2018-03-26 | 183.52 |
| 2018-03-23 | 180.78 |
| 2018-03-22 | 194.51 |
| 2018-03-21 | 207.55 |
| 2018-03-20 | 208.92 |
| 2018-03-19 | 208.92 |
| 2018-03-16 | 210.98 |
| 2018-03-15 | 205.49 |
| 2018-03-14 | 202.75 |
| 2018-03-13 | 206.86 |
| 2018-03-12 | 202.06 |
| 2018-03-09 | 198.63 |
| 2018-03-08 | 206.86 |
| 2018-03-07 | 197.94 |
| 2018-03-06 | 202.06 |
| 2018-03-05 | 198.63 |
| 2018-03-02 | 205.49 |
| 2018-03-01 | 205.49 |
| 2018-02-28 | 204.81 |
| 2018-02-27 | 193.82 |
| 2018-02-26 | 190.39 |
| 2018-02-23 | 185.58 |
| 2018-02-22 | 182.84 |
| 2018-02-21 | 183.52 |
| 2018-02-20 | 182.15 |
| 2018-02-15 | 178.03 |
| 2018-02-14 | 175.97 |
| 2018-02-13 | 165.67 |
| 2018-02-12 | 162.24 |
| 2018-02-09 | 159.50 |
| 2018-02-08 | 164.99 |
| 2018-02-07 | 161.56 |
| 2018-02-06 | 165.67 |
| 2018-02-05 | 175.97 |
| 2018-02-02 | 186.96 |
| 2018-02-01 | 186.96 |
| 2018-01-31 | 184.90 |
| 2018-01-30 | 184.90 |
| 2018-01-29 | 194.51 |
| 2018-01-26 | 203.43 |
| 2018-01-25 | 208.92 |
| 2018-01-24 | 210.98 |
| 2018-01-23 | 217.16 |
| 2018-01-22 | 218.54 |
| 2018-01-19 | 208.92 |
| 2018-01-18 | 215.79 |
| 2018-01-17 | 209.61 |
| 2018-01-16 | 215.79 |
| 2018-01-15 | 205.49 |
| 2018-01-12 | 217.16 |
| 2018-01-11 | 228.15 |
| 2018-01-10 | 201.37 |
| 2018-01-09 | 202.75 |
| 2018-01-08 | 195.19 |
| 2018-01-05 | 202.75 |
| 2018-01-04 | 202.06 |
| 2018-01-03 | 202.06 |
| 2018-01-02 | 217.85 |
| 2017-12-29 | 230.89 |
| 2017-12-28 | 234.32 |
| 2017-12-27 | 237.07 |
| 2017-12-22 | 235.70 |
| 2017-12-21 | 218.54 |
| 2017-12-20 | 220.59 |
| 2017-12-19 | 225.40 |
| 2017-12-18 | 223.34 |
| 2017-12-15 | 222.65 |
| 2017-12-14 | 229.52 |
| 2017-12-13 | 235.01 |
| 2017-12-12 | 231.58 |
| 2017-12-11 | 219.22 |
| 2017-12-08 | 205.49 |
| 2017-12-07 | 194.51 |
| 2017-12-06 | 191.08 |
| 2017-12-05 | 200.69 |
| 2017-12-04 | 214.42 |
| 2017-12-01 | 212.36 |
| 2017-11-30 | 188.33 |
| 2017-11-29 | 184.21 |
| 2017-11-28 | 163.62 |
| 2017-11-27 | 160.87 |
| 2017-11-24 | 158.12 |
| 2017-11-23 | 158.12 |
| 2017-11-22 | 160.87 |
| 2017-11-21 | 147.14 |
| 2017-11-20 | 147.14 |
| 2017-11-17 | 150.57 |
| 2017-11-16 | 154.00 |
| 2017-11-15 | 151.95 |
| 2017-11-14 | 156.06 |
| 2017-11-13 | 150.57 |
| 2017-11-10 | 160.18 |
| 2017-11-09 | 153.32 |
| 2017-11-08 | 154.69 |
| 2017-11-07 | 167.05 |
| 2017-11-06 | 181.46 |
| 2017-11-03 | 160.87 |
| 2017-11-02 | 167.73 |
| 2017-11-01 | 162.24 |
| 2017-10-31 | 149.20 |
| 2017-10-30 | 129.98 |
| 2017-10-27 | 126.54 |
| 2017-10-26 | 119.68 |
| 2017-10-25 | 116.93 |
| 2017-10-24 | 123.80 |
| 2017-10-23 | 126.54 |
| 2017-10-20 | 119.68 |
| 2017-10-19 | 108.70 |
| 2017-10-18 | 121.74 |
| 2017-10-17 | 119.68 |
| 2017-10-16 | 123.11 |
| 2017-10-13 | 117.62 |
| 2017-10-12 | 95.65 |
| 2017-10-11 | 92.22 |
| 2017-10-10 | 86.04 |
| 2017-10-09 | 86.04 |
| 2017-10-06 | 85.35 |
| 2017-10-04 | 80.55 |
| 2017-10-03 | 84.67 |
| 2017-09-29 | 77.12 |
| 2017-09-28 | 68.19 |
| 2017-09-27 | 68.88 |
| 2017-09-26 | 66.82 |
| 2017-09-25 | 68.88 |
| 2017-09-22 | 67.51 |
| 2017-09-21 | 64.76 |
| 2017-09-20 | 64.07 |
| 2017-09-19 | 63.39 |
| 2017-09-18 | 62.70 |
| 2017-09-15 | 65.45 |
| 2017-09-14 | 68.19 |
| 2017-09-13 | 70.94 |
| 2017-09-12 | 66.82 |
| 2017-09-11 | 68.88 |
| 2017-09-08 | 68.19 |
| 2017-09-07 | 70.25 |
| 2017-09-06 | 73.00 |
| 2017-09-05 | 64.76 |
| 2017-09-04 | 55.15 |
| 2017-09-01 | 64.76 |
| 2017-08-31 | 61.33 |
| 2017-08-30 | 53.78 |
| 2017-08-29 | 52.40 |
| 2017-08-28 | 48.28 |
| 2017-08-25 | 51.03 |
| 2017-08-24 | 53.09 |
| 2017-08-22 | 62.70 |
| 2017-08-21 | 62.70 |
| 2017-08-18 | 53.78 |
| 2017-08-17 | 44.16 |
| 2017-08-16 | 38.67 |
| 2017-08-15 | 39.36 |
| 2017-08-14 | 37.30 |
| 2017-08-11 | 39.36 |
| 2017-08-10 | 43.48 |
| 2017-08-09 | 42.11 |
| 2017-08-08 | 44.16 |
| 2017-08-07 | 42.11 |
| 2017-08-04 | 42.79 |
| 2017-08-03 | 44.85 |
| 2017-08-02 | 46.91 |
| 2017-08-01 | 43.48 |
| 2017-07-31 | 42.79 |
| 2017-07-28 | 47.60 |
| 2017-07-27 | 48.97 |
| 2017-07-26 | 46.22 |
| 2017-07-25 | 46.22 |
| 2017-07-24 | 48.28 |
| 2017-07-21 | 48.28 |
| 2017-07-20 | 48.28 |
| 2017-07-19 | 53.09 |
| 2017-07-18 | 47.60 |
| 2017-07-17 | 51.03 |
| 2017-07-14 | 48.97 |
| 2017-07-13 | 53.78 |
| 2017-07-12 | 55.15 |
| 2017-07-11 | 55.84 |
| 2017-07-10 | 56.52 |
| 2017-07-07 | 56.52 |
| 2017-07-06 | 56.52 |
| 2017-07-05 | 57.62 |
| 2017-07-04 | 58.92 |
| 2017-07-03 | 60.88 |
| 2017-06-30 | 54.36 |
| 2017-06-29 | 59.57 |
| 2017-06-28 | 55.01 |
| 2017-06-27 | 56.32 |
| 2017-06-26 | 56.97 |
| 2017-06-23 | 57.62 |
| 2017-06-22 | 57.62 |
| 2017-06-21 | 57.62 |
| 2017-06-20 | 58.27 |
| 2017-06-19 | 55.67 |
| 2017-06-16 | 56.97 |
| 2017-06-15 | 56.97 |
| 2017-06-14 | 58.27 |
| 2017-06-13 | 58.27 |
| 2017-06-12 | 60.23 |
| 2017-06-09 | 52.41 |
| 2017-06-08 | 46.55 |
| 2017-06-07 | 47.20 |
| 2017-06-06 | 51.76 |
| 2017-06-05 | 53.71 |
| 2017-06-02 | 53.06 |
| 2017-06-01 | 55.01 |
| 2017-05-31 | 56.97 |
| 2017-05-29 | 59.57 |
| 2017-05-26 | 59.57 |
| 2017-05-25 | 59.57 |
| 2017-05-24 | 57.62 |
| 2017-05-23 | 62.83 |
| 2017-05-22 | 63.48 |
| 2017-05-19 | 65.44 |
| 2017-05-18 | 66.09 |
| 2017-05-17 | 69.34 |
| 2017-05-16 | 67.39 |
| 2017-05-15 | 68.69 |
| 2017-05-12 | 70.65 |
| 2017-05-11 | 70.65 |
| 2017-05-10 | 74.55 |
| 2017-05-09 | 70.00 |
| 2017-05-08 | 73.25 |
| 2017-05-05 | 75.86 |
| 2017-05-04 | 75.21 |
| 2017-05-02 | 75.86 |
| 2017-04-28 | 76.51 |
| 2017-04-27 | 74.55 |
| 2017-04-26 | 74.55 |
| 2017-04-25 | 71.95 |
| 2017-04-24 | 71.95 |
| 2017-04-21 | 71.95 |
| 2017-04-20 | 75.21 |
| 2017-04-19 | 75.86 |
| 2017-04-18 | 71.95 |
| 2017-04-13 | 75.21 |
| 2017-04-12 | 71.95 |
| 2017-04-11 | 72.60 |
| 2017-04-10 | 73.90 |
| 2017-04-07 | 76.51 |
| 2017-04-06 | 75.86 |
| 2017-04-05 | 77.81 |
| 2017-04-03 | 77.81 |
| 2017-03-31 | 77.16 |
| 2017-03-30 | 74.55 |
| 2017-03-29 | 75.86 |
| 2017-03-28 | 78.46 |
| 2017-03-27 | 77.81 |
| 2017-03-24 | 79.11 |
| 2017-03-23 | 76.51 |
| 2017-03-22 | 75.86 |
| 2017-03-21 | 72.60 |
| 2017-03-20 | 70.65 |
| 2017-03-17 | 75.21 |
| 2017-03-16 | 79.11 |
| 2017-03-15 | 75.86 |
| 2017-03-14 | 70.65 |
| 2017-03-13 | 71.30 |
| 2017-03-10 | 73.90 |
| 2017-03-09 | 75.21 |
| 2017-03-08 | 75.21 |
| 2017-03-07 | 75.21 |
| 2017-03-06 | 76.51 |
| 2017-03-03 | 74.55 |
| 2017-03-02 | 68.04 |
| 2017-03-01 | 73.25 |
| 2017-02-28 | 63.48 |
| 2017-02-27 | 68.04 |
| 2017-02-24 | 66.74 |
| 2017-02-23 | 63.48 |
| 2017-02-22 | 66.09 |
| 2017-02-21 | 68.69 |
| 2017-02-20 | 69.34 |
| 2017-02-17 | 70.00 |
| 2017-02-16 | 71.95 |
| 2017-02-15 | 71.95 |
| 2017-02-14 | 73.25 |
| 2017-02-13 | 68.69 |
| 2017-02-10 | 70.65 |
| 2017-02-09 | 72.60 |
| 2017-02-08 | 73.90 |
| 2017-02-07 | 75.86 |
| 2017-02-06 | 79.11 |
| 2017-02-03 | 79.77 |
| 2017-02-02 | 81.72 |
| 2017-02-01 | 79.11 |
| 2017-01-27 | 77.81 |
| 2017-01-26 | 79.11 |
| 2017-01-25 | 77.16 |
| 2017-01-24 | 66.74 |
| 2017-01-23 | 66.09 |
| 2017-01-20 | 79.11 |
| 2017-01-19 | 91.49 |
| 2017-01-18 | 90.84 |
| 2017-01-17 | 88.88 |
| 2017-01-16 | 88.23 |
| 2017-01-13 | 87.58 |
| 2017-01-12 | 86.28 |
| 2017-01-11 | 87.58 |
| 2017-01-10 | 86.28 |
| 2017-01-09 | 88.23 |
| 2017-01-06 | 85.63 |
| 2017-01-05 | 83.67 |
| 2017-01-04 | 79.77 |
| 2017-01-03 | 76.51 |
| 2016-12-30 | 77.16 |
| 2016-12-29 | 75.86 |
| 2016-12-28 | 75.86 |
| 2016-12-23 | 75.86 |
| 2016-12-22 | 75.86 |
| 2016-12-21 | 75.86 |
| 2016-12-20 | 74.55 |
| 2016-12-19 | 73.90 |
| 2016-12-16 | 73.25 |
| 2016-12-15 | 74.55 |
| 2016-12-14 | 73.90 |
| 2016-12-13 | 71.30 |
| 2016-12-12 | 71.30 |
| 2016-12-09 | 67.39 |
| 2016-12-08 | 64.78 |
| 2016-12-07 | 66.09 |
| 2016-12-06 | 71.95 |
| 2016-12-05 | 70.65 |
| 2016-12-02 | 70.00 |
| 2016-12-01 | 70.00 |
| 2016-11-30 | 67.39 |
| 2016-11-29 | 67.39 |
| 2016-11-28 | 64.78 |
| 2016-11-25 | 62.18 |
| 2016-11-24 | 62.18 |
| 2016-11-23 | 62.18 |
| 2016-11-22 | 62.83 |
| 2016-11-21 | 61.53 |
| 2016-11-18 | 63.48 |
| 2016-11-17 | 60.88 |
| 2016-11-16 | 60.23 |
| 2016-11-15 | 63.48 |
| 2016-11-14 | 65.44 |
| 2016-11-11 | 66.74 |
| 2016-11-10 | 56.97 |
| 2016-11-09 | 56.97 |
| 2016-11-08 | 57.62 |
| 2016-11-07 | 55.01 |
| 2016-11-04 | 51.76 |
| 2016-11-03 | 52.41 |
| 2016-11-02 | 49.80 |
| 2016-11-01 | 50.46 |
| 2016-10-31 | 47.85 |
| 2016-10-28 | 53.71 |
| 2016-10-27 | 51.76 |
| 2016-10-26 | 55.67 |
| 2016-10-25 | 56.32 |
| 2016-10-24 | 57.62 |
| 2016-10-20 | 56.97 |
| 2016-10-19 | 56.97 |
| 2016-10-18 | 56.97 |
| 2016-10-17 | 56.32 |
| 2016-10-14 | 55.67 |
| 2016-10-13 | 53.06 |
| 2016-10-12 | 60.23 |
| 2016-10-11 | 58.92 |
| 2016-10-07 | 59.57 |
| 2016-10-06 | 59.57 |
| 2016-10-05 | 59.57 |
| 2016-10-04 | 55.67 |
| 2016-10-03 | 50.46 |
| 2016-09-30 | 47.20 |
| 2016-09-29 | 47.20 |
| 2016-09-28 | 44.59 |
| 2016-09-27 | 47.20 |
| 2016-09-26 | 48.50 |
| 2016-09-23 | 49.80 |
| 2016-09-22 | 49.15 |
| 2016-09-21 | 50.46 |
| 2016-09-20 | 53.71 |
| 2016-09-19 | 55.01 |
| 2016-09-15 | 58.27 |
| 2016-09-14 | 47.20 |
| 2016-09-13 | 47.85 |
| 2016-09-12 | 47.85 |
| 2016-09-09 | 51.76 |
| 2016-09-08 | 54.36 |
| 2016-09-07 | 50.46 |
| 2016-09-06 | 46.55 |
| 2016-09-05 | 45.24 |
| 2016-09-02 | 42.64 |
| 2016-09-01 | 45.24 |
| 2016-08-31 | 37.43 |
| 2016-08-30 | 34.82 |
| 2016-08-29 | 34.82 |
| 2016-08-26 | 37.43 |
| 2016-08-25 | 27.01 |
| 2016-08-24 | 28.96 |
| 2016-08-23 | 20.49 |
| 2016-08-22 | 21.15 |
| 2016-08-19 | 20.49 |
| 2016-08-18 | 20.49 |
| 2016-08-17 | 22.45 |
| 2016-08-16 | 19.84 |
| 2016-08-15 | 22.45 |
| 2016-08-12 | 20.49 |
| 2016-08-11 | 21.15 |
| 2016-08-10 | 26.36 |
| 2016-08-09 | 25.05 |
| 2016-08-08 | 25.71 |
| 2016-08-05 | 25.71 |
| 2016-08-04 | 23.10 |
| 2016-08-03 | 23.75 |
| 2016-08-01 | 19.84 |
| 2016-07-29 | 20.49 |
| 2016-07-28 | 21.80 |
| 2016-07-27 | 19.84 |
| 2016-07-26 | 19.19 |
| 2016-07-25 | 22.45 |
| 2016-07-22 | 33.52 |
| 2016-07-21 | 34.17 |
| 2016-07-20 | 34.17 |
| 2016-07-19 | 39.38 |
| 2016-07-18 | 38.73 |
| 2016-07-15 | 41.34 |
| 2016-07-14 | 41.34 |
| 2016-07-13 | 41.99 |
| 2016-07-12 | 41.99 |
| 2016-07-11 | 43.94 |
| 2016-07-08 | 44.59 |
| 2016-07-07 | 43.94 |
| 2016-07-06 | 44.59 |
| 2016-07-05 | 41.34 |
| 2016-07-04 | 42.64 |
| 2016-06-30 | 43.29 |
| 2016-06-29 | 36.78 |
| 2016-06-28 | 38.73 |
| 2016-06-27 | 39.38 |
| 2016-06-24 | 34.82 |
| 2016-06-23 | 43.29 |
| 2016-06-22 | 41.99 |
| 2016-06-21 | 41.34 |
| 2016-06-20 | 39.38 |
| 2016-06-17 | 38.73 |
| 2016-06-16 | 40.03 |
| 2016-06-15 | 39.38 |
| 2016-06-14 | 40.03 |
| 2016-06-13 | 36.78 |
| 2016-06-10 | 46.55 |
| 2016-06-08 | 48.50 |
| 2016-06-07 | 46.55 |
| 2016-06-06 | 41.34 |
| 2016-06-03 | 40.43 |
| 2016-06-02 | 42.89 |
| 2016-06-01 | 41.66 |
| 2016-05-31 | 49.05 |
| 2016-05-30 | 33.03 |
| 2016-05-27 | 29.95 |
| 2016-05-26 | 32.42 |
| 2016-05-25 | 33.03 |
| 2016-05-24 | 29.95 |
| 2016-05-23 | 24.41 |
| 2016-05-20 | 20.72 |
| 2016-05-19 | 18.87 |
| 2016-05-18 | 17.64 |
| 2016-05-17 | 17.64 |
| 2016-05-16 | 17.02 |
| 2016-05-13 | 15.17 |
| 2016-05-12 | 13.94 |
| 2016-05-11 | 15.17 |
| 2016-05-10 | 14.56 |
| 2016-05-09 | 15.17 |
| 2016-05-06 | 14.56 |
| 2016-05-05 | 18.87 |
| 2016-05-04 | 15.17 |
| 2016-05-03 | 10.25 |
| 2016-04-29 | 9.63 |
| 2016-04-28 | 11.48 |
| 2016-04-27 | 11.48 |
| 2016-04-26 | 9.01 |
| 2016-04-25 | 10.86 |
| 2016-04-22 | 10.25 |
| 2016-04-21 | 9.63 |
| 2016-04-20 | 9.63 |
| 2016-04-19 | 7.78 |
| 2016-04-18 | 9.01 |
| 2016-04-15 | 10.25 |
| 2016-04-14 | 12.09 |
| 2016-04-13 | 12.09 |
| 2016-04-12 | 7.78 |
| 2016-04-11 | 7.17 |
| 2016-04-08 | 7.78 |
| 2016-04-07 | 7.17 |
| 2016-04-06 | 9.01 |
| 2016-04-05 | 7.17 |
| 2016-04-01 | 7.17 |
| 2016-03-31 | 10.25 |
| 2016-03-30 | 5.93 |
| 2016-03-29 | 4.09 |
| 2016-03-24 | 1.01 |
| 2016-03-23 | 6.55 |
| 2016-03-22 | 9.63 |
| 2016-03-21 | 17.64 |
| 2016-03-18 | 15.79 |
| 2016-03-17 | 17.02 |
| 2016-03-16 | 17.02 |
| 2016-03-15 | 15.17 |
| 2016-03-14 | 16.41 |
| 2016-03-11 | 13.33 |
| 2016-03-10 | 11.48 |
| 2016-03-09 | 12.71 |
| 2016-03-08 | 11.48 |
| 2016-03-07 | 7.78 |
| 2016-03-04 | 2.24 |
| 2016-03-03 | 0.39 |
| 2016-03-02 | 1.62 |
| 2016-03-01 | -1.46 |
| 2016-02-29 | -3.30 |
| 2016-02-26 | -3.92 |
| 2016-02-25 | -5.15 |
| 2016-02-24 | -0.22 |
| 2016-02-23 | 1.62 |
| 2016-02-22 | -0.84 |
| 2016-02-19 | -0.22 |
| 2016-02-18 | 3.47 |
| 2016-02-17 | -1.46 |
| 2016-02-16 | -0.84 |
| 2016-02-15 | -5.15 |
| 2016-02-12 | -18.70 |
| 2016-02-11 | -12.54 |
| 2016-02-05 | -10.69 |
| 2016-02-04 | -11.31 |
| 2016-02-03 | -11.93 |
| 2016-02-02 | -11.31 |
| 2016-02-01 | -12.54 |
| 2016-01-29 | -13.77 |
| 2016-01-28 | -14.39 |
| 2016-01-27 | -15.01 |
| 2016-01-26 | -14.39 |
| 2016-01-25 | -10.69 |
| 2016-01-22 | -10.08 |
| 2016-01-21 | -11.93 |
| 2016-01-20 | -7.62 |
| 2016-01-19 | -2.69 |
| 2016-01-18 | -1.46 |
| 2016-01-15 | -1.46 |
| 2016-01-14 | 4.09 |
| 2016-01-13 | 8.40 |
| 2016-01-12 | 9.01 |
| 2016-01-11 | 10.86 |
| 2016-01-08 | 13.33 |
| 2016-01-07 | 12.71 |
| 2016-01-06 | 20.72 |
| 2016-01-05 | 19.48 |
| 2016-01-04 | 20.72 |
| 2015-12-31 | 29.34 |
| 2015-12-30 | 29.34 |
| 2015-12-29 | 28.72 |
| 2015-12-28 | 22.56 |
| 2015-12-24 | 31.19 |
| 2015-12-23 | 32.42 |
| 2015-12-22 | 31.19 |
| 2015-12-21 | 31.19 |
| 2015-12-18 | 31.19 |
| 2015-12-17 | 31.19 |
| 2015-12-16 | 28.72 |
| 2015-12-15 | 26.26 |
| 2015-12-14 | 25.03 |
| 2015-12-11 | 32.42 |
| 2015-12-10 | 39.81 |
| 2015-12-09 | 41.66 |
| 2015-12-08 | 43.50 |
| 2015-12-07 | 42.89 |
| 2015-12-04 | 42.27 |
| 2015-12-03 | 42.89 |
| 2015-12-02 | 43.50 |
| 2015-12-01 | 42.27 |
| 2015-11-30 | 42.27 |
| 2015-11-27 | 43.50 |
| 2015-11-26 | 42.27 |
| 2015-11-25 | 41.66 |
| 2015-11-24 | 44.12 |
| 2015-11-23 | 43.50 |
| 2015-11-20 | 41.66 |
| 2015-11-19 | 42.27 |
| 2015-11-18 | 42.27 |
| 2015-11-17 | 45.35 |
| 2015-11-16 | 45.35 |
| 2015-11-13 | 45.97 |
| 2015-11-12 | 44.74 |
| 2015-11-11 | 42.27 |
| 2015-11-10 | 47.20 |
| 2015-11-09 | 48.43 |
| 2015-11-06 | 40.43 |
| 2015-11-05 | 41.66 |
| 2015-11-04 | 41.66 |
| 2015-11-03 | 37.35 |
| 2015-11-02 | 36.73 |
| 2015-10-30 | 40.43 |
| 2015-10-29 | 41.66 |
| 2015-10-28 | 41.66 |
| 2015-10-27 | 41.66 |
| 2015-10-26 | 44.12 |
| 2015-10-23 | 44.74 |
| 2015-10-22 | 35.50 |
| 2015-10-20 | 36.11 |
| 2015-10-19 | 36.73 |
| 2015-10-16 | 37.96 |
| 2015-10-15 | 36.73 |
| 2015-10-14 | 36.73 |
| 2015-10-13 | 36.73 |
| 2015-10-12 | 37.35 |
| 2015-10-09 | 34.88 |
| 2015-10-08 | 34.88 |
| 2015-10-07 | 39.19 |
| 2015-10-06 | 32.42 |
| 2015-10-05 | 32.42 |
| 2015-10-02 | 31.19 |
| 2015-09-30 | 29.95 |
| 2015-09-29 | 28.72 |
| 2015-09-25 | 30.57 |
| 2015-09-24 | 31.19 |
| 2015-09-23 | 32.42 |
| 2015-09-22 | 37.35 |
| 2015-09-21 | 37.35 |
| 2015-09-18 | 36.73 |
| 2015-09-17 | 33.65 |
| 2015-09-16 | 34.27 |
| 2015-09-15 | 31.19 |
| 2015-09-14 | 33.03 |
| 2015-09-11 | 34.27 |
| 2015-09-10 | 36.73 |
| 2015-09-09 | 39.81 |
| 2015-09-08 | 36.11 |
| 2015-09-07 | 36.73 |
| 2015-09-04 | 41.04 |
| 2015-09-02 | 37.96 |
| 2015-09-01 | 34.88 |
| 2015-08-31 | 42.27 |
| 2015-08-28 | 34.88 |
| 2015-08-27 | 34.88 |
| 2015-08-26 | 28.72 |
| 2015-08-25 | 26.88 |
| 2015-08-24 | 23.80 |
| 2015-08-21 | 31.19 |
| 2015-08-20 | 31.80 |
| 2015-08-19 | 37.96 |
| 2015-08-18 | 45.35 |
| 2015-08-17 | 47.20 |
| 2015-08-14 | 47.20 |
| 2015-08-13 | 50.28 |
| 2015-08-12 | 52.74 |
| 2015-08-11 | 59.52 |
| 2015-08-10 | 57.05 |
| 2015-08-07 | 61.37 |
| 2015-08-06 | 63.21 |
| 2015-08-05 | 60.13 |
| 2015-08-04 | 59.52 |
| 2015-08-03 | 60.13 |
| 2015-07-31 | 63.21 |
| 2015-07-30 | 68.14 |
| 2015-07-29 | 73.07 |
| 2015-07-28 | 71.84 |
| 2015-07-27 | 64.45 |
| 2015-07-24 | 69.37 |
| 2015-07-23 | 73.07 |
| 2015-07-22 | 71.22 |
| 2015-07-21 | 70.60 |
| 2015-07-20 | 71.22 |
| 2015-07-17 | 70.60 |
| 2015-07-16 | 66.91 |
| 2015-07-15 | 61.98 |
| 2015-07-14 | 68.14 |
| 2015-07-13 | 71.84 |
| 2015-07-10 | 66.91 |
| 2015-07-09 | 64.45 |
| 2015-07-08 | 42.27 |
| 2015-07-07 | 52.13 |
| 2015-07-06 | 52.13 |
| 2015-07-03 | 64.45 |
| 2015-07-02 | 72.45 |
| 2015-06-30 | 74.30 |
| 2015-06-29 | 74.92 |
| 2015-06-26 | 82.92 |
| 2015-06-25 | 89.70 |
| 2015-06-24 | 90.31 |
| 2015-06-23 | 93.39 |
| 2015-06-22 | 95.86 |
| 2015-06-19 | 95.86 |
| 2015-06-18 | 98.32 |
| 2015-06-17 | 95.86 |
| 2015-06-16 | 89.70 |
| 2015-06-15 | 93.39 |
| 2015-06-12 | 87.85 |
| 2015-06-11 | 89.70 |
| 2015-06-10 | 82.31 |
| 2015-06-09 | 84.77 |
| 2015-06-08 | 90.31 |
| 2015-06-05 | 91.54 |
| 2015-06-04 | 87.85 |
| 2015-06-03 | 90.31 |
| 2015-06-02 | 93.39 |
| 2015-06-01 | 92.78 |
| 2015-05-29 | 93.39 |
| 2015-05-28 | 88.47 |
| 2015-05-27 | 92.78 |
| 2015-05-26 | 94.01 |
| 2015-05-22 | 86.62 |
| 2015-05-21 | 84.28 |
| 2015-05-20 | 84.87 |
| 2015-05-19 | 86.05 |
| 2015-05-18 | 80.72 |
| 2015-05-15 | 78.94 |
| 2015-05-14 | 78.94 |
| 2015-05-13 | 77.76 |
| 2015-05-12 | 77.76 |
| 2015-05-11 | 76.57 |
| 2015-05-08 | 78.35 |
| 2015-05-07 | 78.35 |
| 2015-05-06 | 79.54 |
| 2015-05-05 | 83.09 |
| 2015-05-04 | 85.46 |
| 2015-04-30 | 81.31 |
| 2015-04-29 | 84.28 |
| 2015-04-28 | 86.05 |
| 2015-04-27 | 83.68 |
| 2015-04-24 | 74.20 |
| 2015-04-23 | 74.80 |
| 2015-04-22 | 71.24 |
| 2015-04-21 | 69.46 |
| 2015-04-20 | 75.39 |
| 2015-04-17 | 83.68 |
| 2015-04-16 | 84.87 |
| 2015-04-15 | 79.54 |
| 2015-04-14 | 83.68 |
| 2015-04-13 | 86.05 |
| 2015-04-10 | 75.98 |
| 2015-04-09 | 77.76 |
| 2015-04-08 | 74.80 |
| 2015-04-02 | 68.28 |
| 2015-04-01 | 69.46 |
| 2015-03-31 | 64.72 |
| 2015-03-30 | 64.72 |
| 2015-03-27 | 64.13 |
| 2015-03-26 | 61.17 |
| 2015-03-25 | 63.54 |
| 2015-03-24 | 65.91 |
| 2015-03-23 | 68.87 |
| 2015-03-20 | 66.50 |
| 2015-03-19 | 55.24 |
| 2015-03-18 | 54.06 |
| 2015-03-17 | 53.47 |
| 2015-03-16 | 53.47 |
| 2015-03-13 | 49.91 |
| 2015-03-12 | 46.95 |
| 2015-03-11 | 45.17 |
| 2015-03-10 | 47.54 |
| 2015-03-09 | 51.10 |
| 2015-03-06 | 47.54 |
| 2015-03-05 | 48.73 |
| 2015-03-04 | 50.50 |
| 2015-03-03 | 53.47 |
| 2015-03-02 | 54.65 |
| 2015-02-27 | 51.69 |
| 2015-02-26 | 54.06 |
| 2015-02-25 | 55.24 |
| 2015-02-24 | 55.24 |
| 2015-02-23 | 54.06 |
| 2015-02-18 | 53.47 |
| 2015-02-17 | 54.65 |
| 2015-02-16 | 54.06 |
| 2015-02-13 | 48.73 |
| 2015-02-12 | 47.54 |
| 2015-02-11 | 44.58 |
| 2015-02-10 | 43.99 |
| 2015-02-09 | 46.36 |
| 2015-02-06 | 46.95 |
| 2015-02-05 | 44.58 |
| 2015-02-04 | 48.13 |
| 2015-02-03 | 49.91 |
| 2015-02-02 | 50.50 |
| 2015-01-30 | 46.36 |
| 2015-01-29 | 43.99 |
| 2015-01-28 | 45.17 |
| 2015-01-27 | 46.95 |
| 2015-01-26 | 48.13 |
| 2015-01-23 | 50.50 |
| 2015-01-22 | 51.69 |
| 2015-01-21 | 50.50 |
| 2015-01-20 | 49.32 |
| 2015-01-19 | 48.73 |
| 2015-01-16 | 52.28 |
| 2015-01-15 | 54.06 |
| 2015-01-14 | 54.65 |
| 2015-01-13 | 50.50 |
| 2015-01-12 | 49.91 |
| 2015-01-09 | 49.91 |
| 2015-01-08 | 51.69 |
| 2015-01-07 | 52.87 |
| 2015-01-06 | 51.10 |
| 2015-01-05 | 50.50 |
| 2015-01-02 | 54.06 |
| 2014-12-31 | 49.91 |
| 2014-12-30 | 48.73 |
| 2014-12-29 | 49.32 |
| 2014-12-24 | 43.99 |
| 2014-12-23 | 47.54 |
| 2014-12-22 | 47.54 |
| 2014-12-19 | 48.13 |
| 2014-12-18 | 43.99 |
| 2014-12-17 | 41.62 |
| 2014-12-16 | 48.73 |
| 2014-12-15 | 47.54 |
| 2014-12-12 | 54.65 |
| 2014-12-11 | 54.06 |
| 2014-12-10 | 54.65 |
| 2014-12-09 | 54.06 |
| 2014-12-08 | 57.02 |
| 2014-12-05 | 55.84 |
| 2014-12-04 | 51.69 |
| 2014-12-03 | 55.24 |
| 2014-12-02 | 57.61 |
| 2014-12-01 | 51.10 |
| 2014-11-28 | 56.43 |
| 2014-11-27 | 58.80 |
| 2014-11-26 | 59.39 |
| 2014-11-25 | 61.76 |
| 2014-11-24 | 57.61 |
| 2014-11-21 | 61.76 |
| 2014-11-20 | 62.35 |
| 2014-11-19 | 57.02 |
| 2014-11-18 | 57.02 |
| 2014-11-17 | 60.58 |
| 2014-11-14 | 62.95 |
| 2014-11-13 | 65.32 |
| 2014-11-12 | 64.72 |
| 2014-11-11 | 61.17 |
| 2014-11-10 | 65.32 |
| 2014-11-07 | 63.54 |
| 2014-11-06 | 65.91 |
| 2014-11-05 | 67.09 |
| 2014-11-04 | 64.72 |
| 2014-11-03 | 59.39 |
| 2014-10-31 | 58.80 |
| 2014-10-30 | 55.84 |
| 2014-10-29 | 59.39 |
| 2014-10-28 | 62.35 |
| 2014-10-27 | 59.98 |
| 2014-10-24 | 63.54 |
| 2014-10-23 | 68.28 |
| 2014-10-22 | 74.80 |
| 2014-10-21 | 70.65 |
| 2014-10-20 | 55.84 |
| 2014-10-17 | 53.47 |
| 2014-10-16 | 48.13 |
| 2014-10-15 | 48.13 |
| 2014-10-14 | 48.13 |
| 2014-10-13 | 47.54 |
| 2014-10-10 | 48.13 |
| 2014-10-09 | 45.17 |
| 2014-10-08 | 46.36 |
| 2014-10-07 | 42.21 |
| 2014-10-06 | 41.02 |
| 2014-10-03 | 41.62 |
| 2014-09-30 | 38.06 |
| 2014-09-29 | 32.13 |
| 2014-09-26 | 35.69 |
| 2014-09-25 | 30.36 |
| 2014-09-24 | 25.02 |
| 2014-09-23 | 26.21 |
| 2014-09-22 | 27.39 |
| 2014-09-19 | 28.58 |
| 2014-09-18 | 28.58 |
| 2014-09-17 | 29.17 |
| 2014-09-16 | 24.43 |
| 2014-09-15 | 27.39 |
| 2014-09-12 | 27.99 |
| 2014-09-11 | 30.36 |
| 2014-09-10 | 30.36 |
| 2014-09-08 | 32.13 |
| 2014-09-05 | 30.95 |
| 2014-09-04 | 23.25 |
| 2014-09-03 | 22.06 |
| 2014-09-02 | 22.06 |
| 2014-09-01 | 21.47 |
| 2014-08-29 | 17.32 |
| 2014-08-28 | 19.69 |
| 2014-08-27 | 22.06 |
| 2014-08-26 | 22.06 |
| 2014-08-25 | 21.47 |
| 2014-08-22 | 21.47 |
| 2014-08-21 | 23.25 |
| 2014-08-20 | 21.47 |
| 2014-08-19 | 20.88 |
| 2014-08-18 | 18.51 |
| 2014-08-15 | 16.14 |
| 2014-08-14 | 16.14 |
| 2014-08-13 | 17.91 |
| 2014-08-12 | 16.14 |
| 2014-08-11 | 15.54 |
| 2014-08-08 | 13.77 |
| 2014-08-07 | 14.95 |
| 2014-08-06 | 13.77 |
| 2014-08-05 | 14.95 |
| 2014-08-04 | 14.95 |
| 2014-08-01 | 19.10 |
| 2014-07-31 | 17.91 |
| 2014-07-30 | 15.54 |
| 2014-07-29 | 17.91 |
| 2014-07-28 | 15.54 |
| 2014-07-25 | 18.51 |
| 2014-07-24 | 17.91 |
| 2014-07-23 | 17.91 |
| 2014-07-22 | 16.73 |
| 2014-07-21 | 13.17 |
| 2014-07-18 | 12.58 |
| 2014-07-17 | 12.58 |
| 2014-07-16 | 14.36 |
| 2014-07-15 | 12.58 |
| 2014-07-14 | 11.40 |
| 2014-07-11 | 12.58 |
| 2014-07-10 | 13.17 |
| 2014-07-09 | 13.77 |
| 2014-07-08 | 14.95 |
| 2014-07-07 | 15.54 |
| 2014-07-04 | 12.58 |
| 2014-07-03 | 14.95 |
| 2014-07-02 | 14.95 |
| 2014-06-30 | 13.17 |
| 2014-06-27 | 10.80 |
| 2014-06-26 | 10.21 |
| 2014-06-25 | 10.80 |
| 2014-06-24 | 11.40 |
| 2014-06-23 | 11.99 |
| 2014-06-20 | 12.58 |
| 2014-06-19 | 13.17 |
| 2014-06-18 | 12.58 |
| 2014-06-17 | 12.58 |
| 2014-06-16 | 14.36 |
| 2014-06-13 | 11.40 |
| 2014-06-12 | 11.40 |
| 2014-06-11 | 12.58 |
| 2014-06-10 | 10.21 |
| 2014-06-09 | 10.21 |
| 2014-06-06 | 10.80 |
| 2014-06-05 | 4.88 |
| 2014-06-04 | 1.32 |
| 2014-06-03 | 1.92 |
| 2014-05-30 | 0.14 |
| 2014-05-29 | 1.32 |
| 2014-05-28 | -2.23 |
| 2014-05-27 | -0.45 |
| 2014-05-26 | -0.45 |
| 2014-05-23 | -2.82 |
| 2014-05-22 | -4.01 |
| 2014-05-21 | -2.82 |
| 2014-05-20 | -4.52 |
| 2014-05-19 | 1.13 |
| 2014-05-16 | -0.56 |
| 2014-05-15 | 0.56 |
| 2014-05-14 | 5.65 |
| 2014-05-13 | 6.78 |
| 2014-05-12 | 4.52 |
| 2014-05-09 | 5.08 |
| 2014-05-08 | 8.47 |
| 2014-05-07 | 10.73 |
| 2014-05-05 | 11.86 |
| 2014-05-02 | 11.30 |
| 2014-04-30 | 11.30 |
| 2014-04-29 | 11.30 |
| 2014-04-28 | 9.60 |
| 2014-04-25 | 11.86 |
| 2014-04-24 | 14.12 |
| 2014-04-23 | 12.43 |
| 2014-04-22 | 16.38 |
| 2014-04-17 | 11.86 |
| 2014-04-16 | 11.86 |
| 2014-04-15 | 10.73 |
| 2014-04-14 | 11.86 |
| 2014-04-11 | 11.30 |
| 2014-04-10 | 12.99 |
| 2014-04-09 | 11.86 |
| 2014-04-08 | 12.43 |
| 2014-04-07 | 12.43 |
| 2014-04-04 | 11.86 |
| 2014-04-03 | 12.43 |
| 2014-04-02 | 12.99 |
| 2014-04-01 | 12.99 |
| 2014-03-31 | 12.99 |
| 2014-03-28 | 12.99 |
| 2014-03-27 | 12.99 |
| 2014-03-26 | 18.64 |
| 2014-03-25 | 20.90 |
| 2014-03-24 | 20.34 |
| 2014-03-21 | 15.25 |
| 2014-03-20 | 15.25 |
| 2014-03-19 | 14.69 |
| 2014-03-18 | 16.95 |
| 2014-03-17 | 16.38 |
| 2014-03-14 | 14.12 |
| 2014-03-13 | 13.56 |
| 2014-03-12 | 12.99 |
| 2014-03-11 | 14.12 |
| 2014-03-10 | 14.12 |
| 2014-03-07 | 14.12 |
| 2014-03-06 | 12.43 |
| 2014-03-05 | 9.60 |
| 2014-03-04 | 8.47 |
| 2014-03-03 | 9.60 |
| 2014-02-28 | 13.56 |
| 2014-02-27 | 10.73 |
| 2014-02-26 | 11.30 |
| 2014-02-25 | 11.86 |
| 2014-02-24 | 9.04 |
| 2014-02-21 | 11.86 |
| 2014-02-20 | 12.99 |
| 2014-02-19 | 12.43 |
| 2014-02-18 | 12.43 |
| 2014-02-17 | 12.99 |
| 2014-02-14 | 12.43 |
| 2014-02-13 | 11.86 |
| 2014-02-12 | 12.43 |
| 2014-02-11 | 11.86 |
| 2014-02-10 | 10.17 |
| 2014-02-07 | 10.73 |
| 2014-02-06 | 10.17 |
| 2014-02-05 | 8.47 |
| 2014-02-04 | 10.17 |
| 2014-01-30 | 14.12 |
| 2014-01-29 | 15.82 |
| 2014-01-28 | 14.69 |
| 2014-01-27 | 17.51 |
| 2014-01-24 | 14.69 |
| 2014-01-23 | 19.21 |
| 2014-01-22 | 21.47 |
| 2014-01-21 | 23.16 |
| 2014-01-20 | 22.03 |
| 2014-01-17 | 16.38 |
| 2014-01-16 | 16.95 |
| 2014-01-15 | 17.51 |
| 2014-01-14 | 16.38 |
| 2014-01-13 | 15.82 |
| 2014-01-10 | 13.56 |
| 2014-01-09 | 11.86 |
| 2014-01-08 | 12.43 |
| 2014-01-07 | 10.73 |
| 2014-01-06 | 8.47 |
| 2014-01-03 | 11.30 |
| 2014-01-02 | 15.82 |
| 2013-12-31 | 11.30 |
| 2013-12-30 | 11.86 |
| 2013-12-27 | 12.43 |
| 2013-12-24 | 8.47 |
| 2013-12-23 | 10.17 |
| 2013-12-20 | 11.30 |
| 2013-12-19 | 14.12 |
| 2013-12-18 | 6.21 |
| 2013-12-17 | 1.13 |
| 2013-12-16 | 9.04 |
| 2013-12-13 | 10.17 |
| 2013-12-12 | 10.73 |
| 2013-12-11 | 12.99 |
| 2013-12-10 | 14.12 |
| 2013-12-09 | 22.60 |
| 2013-12-06 | 26.55 |
| 2013-12-05 | 27.12 |
| 2013-12-04 | 21.47 |
| 2013-12-03 | 16.95 |
| 2013-12-02 | 15.25 |
| 2013-11-29 | 12.99 |
| 2013-11-28 | 11.86 |
| 2013-11-27 | 6.78 |
| 2013-11-26 | 10.17 |
| 2013-11-25 | 10.73 |
| 2013-11-22 | 5.08 |
| 2013-11-21 | 1.69 |
| 2013-11-20 | 2.26 |
| 2013-11-19 | 1.13 |
| 2013-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy