Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0107 % |
|---|---|
| 2025-11-03 | 239.06 |
| 2025-10-31 | 225.67 |
| 2025-10-30 | 221.85 |
| 2025-10-28 | 221.85 |
| 2025-10-27 | 219.94 |
| 2025-10-24 | 218.66 |
| 2025-10-23 | 221.85 |
| 2025-10-22 | 221.85 |
| 2025-10-21 | 221.85 |
| 2025-10-20 | 221.21 |
| 2025-10-17 | 221.21 |
| 2025-10-16 | 218.66 |
| 2025-10-15 | 212.29 |
| 2025-10-14 | 205.28 |
| 2025-10-13 | 209.10 |
| 2025-10-10 | 198.27 |
| 2025-10-09 | 196.36 |
| 2025-10-08 | 195.08 |
| 2025-10-06 | 189.35 |
| 2025-10-03 | 191.26 |
| 2025-10-02 | 191.26 |
| 2025-09-30 | 191.90 |
| 2025-09-29 | 188.07 |
| 2025-09-26 | 186.80 |
| 2025-09-25 | 186.80 |
| 2025-09-24 | 186.80 |
| 2025-09-23 | 186.80 |
| 2025-09-22 | 185.52 |
| 2025-09-19 | 182.34 |
| 2025-09-18 | 186.16 |
| 2025-09-17 | 189.35 |
| 2025-09-16 | 189.98 |
| 2025-09-15 | 187.43 |
| 2025-09-12 | 190.62 |
| 2025-09-11 | 193.81 |
| 2025-09-10 | 192.53 |
| 2025-09-09 | 191.90 |
| 2025-09-08 | 193.17 |
| 2025-09-05 | 190.62 |
| 2025-09-04 | 189.98 |
| 2025-09-03 | 189.35 |
| 2025-09-02 | 193.17 |
| 2025-09-01 | 199.54 |
| 2025-08-29 | 205.92 |
| 2025-08-28 | 207.19 |
| 2025-08-27 | 205.92 |
| 2025-08-26 | 211.02 |
| 2025-08-25 | 211.02 |
| 2025-08-22 | 207.19 |
| 2025-08-21 | 212.29 |
| 2025-08-20 | 208.47 |
| 2025-08-19 | 213.56 |
| 2025-08-18 | 220.57 |
| 2025-08-15 | 207.19 |
| 2025-08-14 | 209.74 |
| 2025-08-13 | 211.65 |
| 2025-08-12 | 211.02 |
| 2025-08-11 | 212.29 |
| 2025-08-08 | 213.56 |
| 2025-08-07 | 214.84 |
| 2025-08-06 | 212.29 |
| 2025-08-05 | 209.10 |
| 2025-08-04 | 200.18 |
| 2025-08-01 | 196.99 |
| 2025-07-31 | 200.18 |
| 2025-07-30 | 209.74 |
| 2025-07-29 | 206.55 |
| 2025-07-28 | 211.02 |
| 2025-07-25 | 205.92 |
| 2025-07-24 | 207.19 |
| 2025-07-23 | 210.38 |
| 2025-07-22 | 217.39 |
| 2025-07-21 | 216.75 |
| 2025-07-18 | 214.84 |
| 2025-07-17 | 214.20 |
| 2025-07-16 | 218.66 |
| 2025-07-15 | 217.39 |
| 2025-07-14 | 224.40 |
| 2025-07-11 | 221.21 |
| 2025-07-10 | 226.95 |
| 2025-07-09 | 219.94 |
| 2025-07-08 | 219.30 |
| 2025-07-07 | 224.40 |
| 2025-07-04 | 220.57 |
| 2025-07-03 | 215.48 |
| 2025-07-02 | 212.93 |
| 2025-06-30 | 207.19 |
| 2025-06-27 | 205.92 |
| 2025-06-26 | 206.55 |
| 2025-06-25 | 208.47 |
| 2025-06-24 | 211.02 |
| 2025-06-23 | 205.92 |
| 2025-06-20 | 205.28 |
| 2025-06-19 | 203.37 |
| 2025-06-18 | 211.65 |
| 2025-06-17 | 206.55 |
| 2025-06-16 | 207.19 |
| 2025-06-13 | 209.10 |
| 2025-06-12 | 205.28 |
| 2025-06-11 | 209.10 |
| 2025-06-10 | 204.64 |
| 2025-06-09 | 195.72 |
| 2025-06-06 | 199.54 |
| 2025-06-05 | 204.64 |
| 2025-06-04 | 212.93 |
| 2025-06-03 | 202.39 |
| 2025-06-02 | 192.83 |
| 2025-05-30 | 197.61 |
| 2025-05-29 | 198.21 |
| 2025-05-28 | 192.83 |
| 2025-05-27 | 187.45 |
| 2025-05-26 | 182.07 |
| 2025-05-23 | 182.67 |
| 2025-05-22 | 179.68 |
| 2025-05-21 | 173.70 |
| 2025-05-20 | 171.91 |
| 2025-05-19 | 162.35 |
| 2025-05-16 | 161.75 |
| 2025-05-15 | 159.96 |
| 2025-05-14 | 160.56 |
| 2025-05-13 | 159.96 |
| 2025-05-12 | 158.76 |
| 2025-05-09 | 159.96 |
| 2025-05-08 | 153.98 |
| 2025-05-07 | 155.18 |
| 2025-05-06 | 153.98 |
| 2025-05-02 | 156.37 |
| 2025-04-30 | 158.17 |
| 2025-04-29 | 149.80 |
| 2025-04-28 | 152.19 |
| 2025-04-25 | 148.01 |
| 2025-04-24 | 152.19 |
| 2025-04-23 | 155.78 |
| 2025-04-22 | 151.59 |
| 2025-04-17 | 148.01 |
| 2025-04-16 | 149.20 |
| 2025-04-15 | 148.01 |
| 2025-04-14 | 142.63 |
| 2025-04-11 | 143.23 |
| 2025-04-10 | 137.85 |
| 2025-04-09 | 134.86 |
| 2025-04-08 | 128.29 |
| 2025-04-07 | 121.11 |
| 2025-04-03 | 143.82 |
| 2025-04-02 | 135.46 |
| 2025-04-01 | 133.66 |
| 2025-03-31 | 125.90 |
| 2025-03-28 | 108.57 |
| 2025-03-27 | 109.76 |
| 2025-03-26 | 110.36 |
| 2025-03-25 | 110.36 |
| 2025-03-24 | 108.57 |
| 2025-03-21 | 107.97 |
| 2025-03-20 | 107.97 |
| 2025-03-19 | 105.58 |
| 2025-03-18 | 106.17 |
| 2025-03-17 | 104.38 |
| 2025-03-14 | 100.80 |
| 2025-03-13 | 100.80 |
| 2025-03-12 | 99.60 |
| 2025-03-11 | 100.20 |
| 2025-03-10 | 100.80 |
| 2025-03-07 | 99.00 |
| 2025-03-06 | 100.80 |
| 2025-03-05 | 103.19 |
| 2025-03-04 | 103.78 |
| 2025-03-03 | 104.38 |
| 2025-02-28 | 101.39 |
| 2025-02-27 | 100.80 |
| 2025-02-26 | 100.20 |
| 2025-02-25 | 99.60 |
| 2025-02-24 | 97.81 |
| 2025-02-21 | 98.41 |
| 2025-02-20 | 99.60 |
| 2025-02-19 | 99.60 |
| 2025-02-18 | 103.19 |
| 2025-02-17 | 101.99 |
| 2025-02-14 | 97.21 |
| 2025-02-13 | 97.81 |
| 2025-02-12 | 97.21 |
| 2025-02-11 | 97.21 |
| 2025-02-10 | 99.00 |
| 2025-02-07 | 97.21 |
| 2025-02-06 | 97.21 |
| 2025-02-05 | 95.42 |
| 2025-02-04 | 97.81 |
| 2025-02-03 | 100.20 |
| 2025-01-28 | 99.00 |
| 2025-01-27 | 99.00 |
| 2025-01-24 | 97.81 |
| 2025-01-23 | 96.02 |
| 2025-01-22 | 96.02 |
| 2025-01-21 | 97.81 |
| 2025-01-20 | 97.21 |
| 2025-01-17 | 96.02 |
| 2025-01-16 | 101.39 |
| 2025-01-15 | 102.59 |
| 2025-01-14 | 101.99 |
| 2025-01-13 | 99.60 |
| 2025-01-10 | 99.00 |
| 2025-01-09 | 101.99 |
| 2025-01-08 | 99.60 |
| 2025-01-07 | 101.39 |
| 2025-01-06 | 100.20 |
| 2025-01-03 | 100.80 |
| 2025-01-02 | 104.98 |
| 2024-12-31 | 110.96 |
| 2024-12-30 | 107.97 |
| 2024-12-27 | 106.77 |
| 2024-12-24 | 103.19 |
| 2024-12-23 | 103.19 |
| 2024-12-20 | 101.39 |
| 2024-12-19 | 101.39 |
| 2024-12-18 | 101.99 |
| 2024-12-17 | 97.81 |
| 2024-12-16 | 96.61 |
| 2024-12-13 | 94.22 |
| 2024-12-12 | 95.42 |
| 2024-12-11 | 94.82 |
| 2024-12-10 | 92.43 |
| 2024-12-09 | 91.83 |
| 2024-12-06 | 93.03 |
| 2024-12-05 | 96.02 |
| 2024-12-04 | 94.82 |
| 2024-12-03 | 94.22 |
| 2024-12-02 | 94.82 |
| 2024-11-29 | 92.43 |
| 2024-11-28 | 90.04 |
| 2024-11-27 | 93.62 |
| 2024-11-26 | 85.26 |
| 2024-11-25 | 84.66 |
| 2024-11-22 | 82.27 |
| 2024-11-21 | 84.06 |
| 2024-11-20 | 85.86 |
| 2024-11-19 | 87.65 |
| 2024-11-18 | 87.05 |
| 2024-11-15 | 82.27 |
| 2024-11-14 | 81.08 |
| 2024-11-13 | 83.47 |
| 2024-11-12 | 84.06 |
| 2024-11-11 | 87.65 |
| 2024-11-08 | 88.25 |
| 2024-11-07 | 91.23 |
| 2024-11-06 | 88.25 |
| 2024-11-05 | 90.64 |
| 2024-11-04 | 88.25 |
| 2024-11-01 | 89.44 |
| 2024-10-31 | 88.84 |
| 2024-10-30 | 85.86 |
| 2024-10-29 | 91.83 |
| 2024-10-28 | 94.82 |
| 2024-10-25 | 90.64 |
| 2024-10-24 | 94.82 |
| 2024-10-23 | 93.03 |
| 2024-10-22 | 89.44 |
| 2024-10-21 | 87.65 |
| 2024-10-18 | 97.81 |
| 2024-10-17 | 99.00 |
| 2024-10-16 | 120.52 |
| 2024-10-15 | 95.42 |
| 2024-10-14 | 101.39 |
| 2024-10-10 | 101.39 |
| 2024-10-09 | 91.23 |
| 2024-10-08 | 96.02 |
| 2024-10-07 | 107.97 |
| 2024-10-04 | 94.82 |
| 2024-10-03 | 90.64 |
| 2024-10-02 | 98.41 |
| 2024-09-30 | 94.82 |
| 2024-09-27 | 88.84 |
| 2024-09-26 | 92.43 |
| 2024-09-25 | 95.42 |
| 2024-09-24 | 90.04 |
| 2024-09-23 | 90.04 |
| 2024-09-20 | 90.04 |
| 2024-09-19 | 90.04 |
| 2024-09-17 | 90.04 |
| 2024-09-16 | 90.04 |
| 2024-09-13 | 90.04 |
| 2024-09-12 | 90.04 |
| 2024-09-11 | 90.04 |
| 2024-09-10 | 90.04 |
| 2024-09-09 | 90.04 |
| 2024-09-05 | 90.04 |
| 2024-09-04 | 90.04 |
| 2024-09-03 | 90.04 |
| 2024-09-02 | 90.04 |
| 2024-08-30 | 90.04 |
| 2024-08-29 | 90.04 |
| 2024-08-28 | 90.04 |
| 2024-08-27 | 90.04 |
| 2024-08-26 | 90.04 |
| 2024-08-23 | 90.04 |
| 2024-08-22 | 90.04 |
| 2024-08-21 | 90.04 |
| 2024-08-20 | 90.04 |
| 2024-08-19 | 90.04 |
| 2024-08-16 | 90.04 |
| 2024-08-15 | 90.04 |
| 2024-08-14 | 90.04 |
| 2024-08-13 | 90.04 |
| 2024-08-12 | 87.05 |
| 2024-08-09 | 85.26 |
| 2024-08-08 | 85.26 |
| 2024-08-07 | 85.86 |
| 2024-08-06 | 81.67 |
| 2024-08-05 | 91.83 |
| 2024-08-02 | 91.83 |
| 2024-08-01 | 91.83 |
| 2024-07-31 | 91.83 |
| 2024-07-30 | 91.83 |
| 2024-07-29 | 93.62 |
| 2024-07-26 | 93.62 |
| 2024-07-25 | 89.44 |
| 2024-07-24 | 93.03 |
| 2024-07-23 | 86.45 |
| 2024-07-22 | 88.25 |
| 2024-07-19 | 85.26 |
| 2024-07-18 | 92.43 |
| 2024-07-17 | 96.61 |
| 2024-07-16 | 103.19 |
| 2024-07-15 | 103.78 |
| 2024-07-12 | 106.17 |
| 2024-07-11 | 104.98 |
| 2024-07-10 | 105.58 |
| 2024-07-09 | 110.96 |
| 2024-07-08 | 107.97 |
| 2024-07-05 | 110.36 |
| 2024-07-04 | 112.75 |
| 2024-07-03 | 110.96 |
| 2024-07-02 | 110.96 |
| 2024-06-28 | 104.38 |
| 2024-06-27 | 101.99 |
| 2024-06-26 | 108.57 |
| 2024-06-25 | 107.37 |
| 2024-06-24 | 107.97 |
| 2024-06-21 | 112.75 |
| 2024-06-20 | 113.35 |
| 2024-06-19 | 117.53 |
| 2024-06-18 | 109.76 |
| 2024-06-17 | 105.58 |
| 2024-06-14 | 110.96 |
| 2024-06-13 | 104.98 |
| 2024-06-12 | 107.37 |
| 2024-06-11 | 103.78 |
| 2024-06-07 | 108.57 |
| 2024-06-06 | 103.78 |
| 2024-06-05 | 101.99 |
| 2024-06-04 | 103.78 |
| 2024-06-03 | 94.61 |
| 2024-05-31 | 90.19 |
| 2024-05-30 | 91.29 |
| 2024-05-29 | 91.85 |
| 2024-05-28 | 91.29 |
| 2024-05-27 | 92.40 |
| 2024-05-24 | 89.64 |
| 2024-05-23 | 87.98 |
| 2024-05-22 | 97.38 |
| 2024-05-21 | 92.40 |
| 2024-05-20 | 91.85 |
| 2024-05-17 | 90.74 |
| 2024-05-16 | 87.98 |
| 2024-05-14 | 97.93 |
| 2024-05-13 | 92.95 |
| 2024-05-10 | 91.29 |
| 2024-05-09 | 84.11 |
| 2024-05-08 | 78.58 |
| 2024-05-07 | 77.47 |
| 2024-05-06 | 74.15 |
| 2024-05-03 | 70.84 |
| 2024-05-02 | 72.50 |
| 2024-04-30 | 76.37 |
| 2024-04-29 | 74.71 |
| 2024-04-26 | 75.81 |
| 2024-04-25 | 76.92 |
| 2024-04-24 | 78.02 |
| 2024-04-23 | 74.71 |
| 2024-04-22 | 74.15 |
| 2024-04-19 | 76.92 |
| 2024-04-18 | 74.71 |
| 2024-04-17 | 75.26 |
| 2024-04-16 | 73.05 |
| 2024-04-15 | 78.02 |
| 2024-04-12 | 79.13 |
| 2024-04-11 | 76.37 |
| 2024-04-10 | 69.18 |
| 2024-04-09 | 66.97 |
| 2024-04-08 | 65.86 |
| 2024-04-05 | 60.89 |
| 2024-04-03 | 66.41 |
| 2024-04-02 | 65.31 |
| 2024-03-28 | 61.44 |
| 2024-03-27 | 61.99 |
| 2024-03-26 | 61.44 |
| 2024-03-25 | 58.12 |
| 2024-03-22 | 54.25 |
| 2024-03-21 | 57.57 |
| 2024-03-20 | 57.02 |
| 2024-03-19 | 55.91 |
| 2024-03-18 | 59.78 |
| 2024-03-15 | 49.83 |
| 2024-03-14 | 48.72 |
| 2024-03-13 | 47.62 |
| 2024-03-12 | 48.72 |
| 2024-03-11 | 49.28 |
| 2024-03-08 | 48.72 |
| 2024-03-07 | 49.83 |
| 2024-03-06 | 49.28 |
| 2024-03-05 | 51.49 |
| 2024-03-04 | 50.38 |
| 2024-03-01 | 49.28 |
| 2024-02-29 | 44.85 |
| 2024-02-28 | 47.62 |
| 2024-02-27 | 50.38 |
| 2024-02-26 | 44.30 |
| 2024-02-23 | 51.49 |
| 2024-02-22 | 43.75 |
| 2024-02-21 | 42.09 |
| 2024-02-20 | 40.98 |
| 2024-02-19 | 37.67 |
| 2024-02-16 | 32.14 |
| 2024-02-15 | 32.14 |
| 2024-02-14 | 34.90 |
| 2024-02-09 | 36.01 |
| 2024-02-08 | 38.22 |
| 2024-02-07 | 38.77 |
| 2024-02-06 | 39.88 |
| 2024-02-05 | 36.56 |
| 2024-02-02 | 37.11 |
| 2024-02-01 | 38.22 |
| 2024-01-31 | 38.22 |
| 2024-01-30 | 38.77 |
| 2024-01-29 | 40.43 |
| 2024-01-26 | 39.32 |
| 2024-01-25 | 38.22 |
| 2024-01-24 | 33.24 |
| 2024-01-23 | 31.58 |
| 2024-01-22 | 29.92 |
| 2024-01-19 | 36.01 |
| 2024-01-18 | 34.90 |
| 2024-01-17 | 35.45 |
| 2024-01-16 | 39.88 |
| 2024-01-15 | 39.32 |
| 2024-01-12 | 38.22 |
| 2024-01-11 | 36.56 |
| 2024-01-10 | 37.11 |
| 2024-01-09 | 35.45 |
| 2024-01-08 | 34.90 |
| 2024-01-05 | 37.11 |
| 2024-01-04 | 38.22 |
| 2024-01-03 | 37.67 |
| 2024-01-02 | 38.22 |
| 2023-12-29 | 34.90 |
| 2023-12-28 | 34.35 |
| 2023-12-27 | 33.80 |
| 2023-12-22 | 32.69 |
| 2023-12-21 | 33.24 |
| 2023-12-20 | 31.58 |
| 2023-12-19 | 32.69 |
| 2023-12-18 | 32.14 |
| 2023-12-15 | 31.58 |
| 2023-12-14 | 32.14 |
| 2023-12-13 | 32.14 |
| 2023-12-12 | 31.03 |
| 2023-12-11 | 29.37 |
| 2023-12-08 | 29.37 |
| 2023-12-07 | 28.82 |
| 2023-12-06 | 28.82 |
| 2023-12-05 | 24.95 |
| 2023-12-04 | 25.50 |
| 2023-12-01 | 26.05 |
| 2023-11-30 | 24.95 |
| 2023-11-29 | 27.16 |
| 2023-11-28 | 27.71 |
| 2023-11-27 | 26.61 |
| 2023-11-24 | 29.37 |
| 2023-11-23 | 29.92 |
| 2023-11-22 | 26.61 |
| 2023-11-21 | 24.40 |
| 2023-11-20 | 26.61 |
| 2023-11-17 | 23.29 |
| 2023-11-16 | 22.74 |
| 2023-11-15 | 24.40 |
| 2023-11-14 | 22.74 |
| 2023-11-13 | 22.18 |
| 2023-11-10 | 22.74 |
| 2023-11-09 | 23.84 |
| 2023-11-08 | 23.84 |
| 2023-11-07 | 23.84 |
| 2023-11-06 | 26.05 |
| 2023-11-03 | 27.71 |
| 2023-11-02 | 24.40 |
| 2023-11-01 | 24.40 |
| 2023-10-31 | 24.40 |
| 2023-10-30 | 25.50 |
| 2023-10-27 | 25.50 |
| 2023-10-26 | 24.40 |
| 2023-10-25 | 23.84 |
| 2023-10-24 | 24.40 |
| 2023-10-20 | 24.40 |
| 2023-10-19 | 25.50 |
| 2023-10-18 | 26.61 |
| 2023-10-17 | 29.92 |
| 2023-10-16 | 29.92 |
| 2023-10-13 | 28.27 |
| 2023-10-12 | 28.82 |
| 2023-10-11 | 28.27 |
| 2023-10-10 | 29.37 |
| 2023-10-09 | 29.37 |
| 2023-10-06 | 27.16 |
| 2023-10-05 | 24.95 |
| 2023-10-04 | 24.95 |
| 2023-10-03 | 30.48 |
| 2023-09-29 | 37.67 |
| 2023-09-28 | 34.90 |
| 2023-09-27 | 36.01 |
| 2023-09-26 | 35.45 |
| 2023-09-25 | 40.43 |
| 2023-09-22 | 37.11 |
| 2023-09-21 | 38.77 |
| 2023-09-20 | 37.11 |
| 2023-09-19 | 39.32 |
| 2023-09-18 | 38.22 |
| 2023-09-15 | 36.01 |
| 2023-09-14 | 33.80 |
| 2023-09-13 | 31.03 |
| 2023-09-12 | 32.69 |
| 2023-09-11 | 31.03 |
| 2023-09-07 | 31.58 |
| 2023-09-06 | 32.14 |
| 2023-09-05 | 31.03 |
| 2023-09-04 | 30.48 |
| 2023-08-31 | 28.82 |
| 2023-08-30 | 27.71 |
| 2023-08-29 | 32.14 |
| 2023-08-28 | 32.69 |
| 2023-08-25 | 31.03 |
| 2023-08-24 | 31.03 |
| 2023-08-23 | 30.48 |
| 2023-08-22 | 32.69 |
| 2023-08-21 | 33.24 |
| 2023-08-18 | 40.43 |
| 2023-08-17 | 37.11 |
| 2023-08-16 | 40.43 |
| 2023-08-15 | 39.88 |
| 2023-08-14 | 37.67 |
| 2023-08-11 | 35.45 |
| 2023-08-10 | 36.56 |
| 2023-08-09 | 35.45 |
| 2023-08-08 | 33.80 |
| 2023-08-07 | 27.71 |
| 2023-08-04 | 30.48 |
| 2023-08-03 | 29.92 |
| 2023-08-02 | 29.92 |
| 2023-08-01 | 28.27 |
| 2023-07-31 | 27.71 |
| 2023-07-28 | 27.16 |
| 2023-07-27 | 26.05 |
| 2023-07-26 | 26.05 |
| 2023-07-25 | 28.82 |
| 2023-07-24 | 24.95 |
| 2023-07-21 | 26.05 |
| 2023-07-20 | 28.82 |
| 2023-07-19 | 29.37 |
| 2023-07-18 | 28.27 |
| 2023-07-14 | 27.71 |
| 2023-07-13 | 24.40 |
| 2023-07-12 | 24.40 |
| 2023-07-11 | 26.61 |
| 2023-07-10 | 25.50 |
| 2023-07-07 | 24.40 |
| 2023-07-06 | 24.95 |
| 2023-07-05 | 23.84 |
| 2023-07-04 | 26.61 |
| 2023-07-03 | 26.05 |
| 2023-06-30 | 24.40 |
| 2023-06-29 | 23.29 |
| 2023-06-28 | 23.29 |
| 2023-06-27 | 24.95 |
| 2023-06-26 | 23.29 |
| 2023-06-23 | 21.08 |
| 2023-06-21 | 23.29 |
| 2023-06-20 | 21.63 |
| 2023-06-19 | 20.53 |
| 2023-06-16 | 21.63 |
| 2023-06-15 | 21.63 |
| 2023-06-14 | 22.18 |
| 2023-06-13 | 21.08 |
| 2023-06-12 | 24.40 |
| 2023-06-09 | 23.29 |
| 2023-06-08 | 21.63 |
| 2023-06-07 | 18.31 |
| 2023-06-06 | 17.76 |
| 2023-06-05 | 14.38 |
| 2023-06-02 | 14.38 |
| 2023-06-01 | 13.33 |
| 2023-05-31 | 13.33 |
| 2023-05-30 | 16.48 |
| 2023-05-29 | 16.48 |
| 2023-05-25 | 14.90 |
| 2023-05-24 | 16.48 |
| 2023-05-23 | 17.53 |
| 2023-05-22 | 18.58 |
| 2023-05-19 | 17.53 |
| 2023-05-18 | 17.00 |
| 2023-05-17 | 17.53 |
| 2023-05-16 | 18.58 |
| 2023-05-15 | 18.58 |
| 2023-05-12 | 18.58 |
| 2023-05-11 | 18.05 |
| 2023-05-10 | 17.53 |
| 2023-05-09 | 17.00 |
| 2023-05-08 | 17.53 |
| 2023-05-05 | 14.90 |
| 2023-05-04 | 14.38 |
| 2023-05-03 | 17.00 |
| 2023-05-02 | 18.05 |
| 2023-04-28 | 5.46 |
| 2023-04-27 | 0.74 |
| 2023-04-26 | 0.21 |
| 2023-04-25 | -0.31 |
| 2023-04-24 | 0.21 |
| 2023-04-21 | 0.21 |
| 2023-04-20 | 0.21 |
| 2023-04-19 | 0.74 |
| 2023-04-18 | 0.74 |
| 2023-04-17 | 0.21 |
| 2023-04-14 | 0.21 |
| 2023-04-13 | -0.31 |
| 2023-04-12 | -0.31 |
| 2023-04-11 | 0.21 |
| 2023-04-06 | -0.31 |
| 2023-04-04 | -0.84 |
| 2023-04-03 | 0.21 |
| 2023-03-31 | -1.36 |
| 2023-03-30 | -0.84 |
| 2023-03-29 | -1.36 |
| 2023-03-28 | -0.31 |
| 2023-03-27 | -0.31 |
| 2023-03-24 | 1.79 |
| 2023-03-23 | 1.79 |
| 2023-03-22 | 1.79 |
| 2023-03-21 | 0.74 |
| 2023-03-20 | 0.21 |
| 2023-03-17 | 0.74 |
| 2023-03-16 | -0.31 |
| 2023-03-15 | 0.74 |
| 2023-03-14 | 0.21 |
| 2023-03-13 | 0.74 |
| 2023-03-10 | -0.84 |
| 2023-03-09 | 1.26 |
| 2023-03-08 | 0.74 |
| 2023-03-07 | 1.79 |
| 2023-03-06 | 1.79 |
| 2023-03-03 | 0.74 |
| 2023-03-02 | 0.74 |
| 2023-03-01 | 0.74 |
| 2023-02-28 | -0.31 |
| 2023-02-27 | -0.84 |
| 2023-02-24 | -0.84 |
| 2023-02-23 | -1.36 |
| 2023-02-22 | -1.36 |
| 2023-02-21 | -0.31 |
| 2023-02-20 | 0.21 |
| 2023-02-17 | -0.84 |
| 2023-02-16 | -1.36 |
| 2023-02-15 | -0.84 |
| 2023-02-14 | 0.21 |
| 2023-02-13 | -0.31 |
| 2023-02-10 | -0.31 |
| 2023-02-09 | -1.36 |
| 2023-02-08 | 0.21 |
| 2023-02-07 | -0.84 |
| 2023-02-06 | -0.31 |
| 2023-02-03 | 0.74 |
| 2023-02-02 | 1.26 |
| 2023-02-01 | 1.79 |
| 2023-01-31 | -0.31 |
| 2023-01-30 | -0.84 |
| 2023-01-27 | 0.74 |
| 2023-01-26 | 1.79 |
| 2023-01-20 | 0.21 |
| 2023-01-19 | -0.31 |
| 2023-01-18 | -0.31 |
| 2023-01-17 | -1.89 |
| 2023-01-16 | -0.31 |
| 2023-01-13 | -0.84 |
| 2023-01-12 | -1.36 |
| 2023-01-11 | -1.89 |
| 2023-01-10 | -1.89 |
| 2023-01-09 | -1.36 |
| 2023-01-06 | -2.41 |
| 2023-01-05 | -0.84 |
| 2023-01-04 | -1.89 |
| 2023-01-03 | -3.46 |
| 2022-12-30 | -4.51 |
| 2022-12-29 | -4.51 |
| 2022-12-28 | -5.03 |
| 2022-12-23 | -6.08 |
| 2022-12-22 | -6.08 |
| 2022-12-21 | -6.08 |
| 2022-12-20 | -6.61 |
| 2022-12-19 | -5.56 |
| 2022-12-16 | -2.41 |
| 2022-12-15 | -2.94 |
| 2022-12-14 | -1.36 |
| 2022-12-13 | -1.36 |
| 2022-12-12 | -1.89 |
| 2022-12-09 | -0.84 |
| 2022-12-08 | -2.94 |
| 2022-12-07 | -3.99 |
| 2022-12-06 | -2.94 |
| 2022-12-05 | -3.46 |
| 2022-12-02 | -5.56 |
| 2022-12-01 | -4.51 |
| 2022-11-30 | -1.89 |
| 2022-11-29 | -7.13 |
| 2022-11-28 | -8.18 |
| 2022-11-25 | -8.71 |
| 2022-11-24 | -9.23 |
| 2022-11-23 | -10.28 |
| 2022-11-22 | -10.81 |
| 2022-11-21 | -11.86 |
| 2022-11-18 | -10.28 |
| 2022-11-17 | -10.28 |
| 2022-11-16 | -8.71 |
| 2022-11-15 | -9.76 |
| 2022-11-14 | -11.33 |
| 2022-11-11 | -10.81 |
| 2022-11-10 | -12.38 |
| 2022-11-09 | -12.38 |
| 2022-11-08 | -11.33 |
| 2022-11-07 | -10.81 |
| 2022-11-04 | -11.86 |
| 2022-11-03 | -13.43 |
| 2022-11-02 | -12.90 |
| 2022-11-01 | -13.43 |
| 2022-10-31 | -15.00 |
| 2022-10-28 | -11.33 |
| 2022-10-27 | -10.28 |
| 2022-10-26 | -10.28 |
| 2022-10-25 | -11.33 |
| 2022-10-24 | -11.33 |
| 2022-10-21 | -8.18 |
| 2022-10-20 | -10.28 |
| 2022-10-19 | -9.76 |
| 2022-10-18 | -9.23 |
| 2022-10-17 | -9.76 |
| 2022-10-14 | -10.28 |
| 2022-10-13 | -10.81 |
| 2022-10-12 | -9.23 |
| 2022-10-11 | -10.28 |
| 2022-10-10 | -9.76 |
| 2022-10-07 | -11.33 |
| 2022-10-06 | -11.86 |
| 2022-10-05 | -10.81 |
| 2022-10-03 | -13.43 |
| 2022-09-30 | -13.95 |
| 2022-09-29 | -10.81 |
| 2022-09-28 | -8.18 |
| 2022-09-27 | -7.13 |
| 2022-09-26 | -7.13 |
| 2022-09-23 | -6.08 |
| 2022-09-22 | -5.56 |
| 2022-09-21 | -4.51 |
| 2022-09-20 | -5.03 |
| 2022-09-19 | -5.03 |
| 2022-09-16 | -6.08 |
| 2022-09-15 | -3.46 |
| 2022-09-14 | -3.99 |
| 2022-09-13 | -2.94 |
| 2022-09-09 | -2.94 |
| 2022-09-08 | -3.46 |
| 2022-09-07 | -2.41 |
| 2022-09-06 | -2.94 |
| 2022-09-05 | -1.89 |
| 2022-09-02 | -2.41 |
| 2022-09-01 | -1.89 |
| 2022-08-31 | -1.89 |
| 2022-08-30 | -2.94 |
| 2022-08-29 | -1.36 |
| 2022-08-26 | 0.21 |
| 2022-08-25 | 0.21 |
| 2022-08-24 | -0.31 |
| 2022-08-23 | 1.26 |
| 2022-08-22 | 1.79 |
| 2022-08-19 | 2.84 |
| 2022-08-18 | 1.79 |
| 2022-08-17 | 2.84 |
| 2022-08-16 | 3.36 |
| 2022-08-15 | 3.36 |
| 2022-08-12 | 3.36 |
| 2022-08-11 | 3.36 |
| 2022-08-10 | 3.36 |
| 2022-08-09 | 3.88 |
| 2022-08-08 | 2.84 |
| 2022-08-05 | 3.36 |
| 2022-08-04 | 2.84 |
| 2022-08-03 | 2.84 |
| 2022-08-02 | 2.84 |
| 2022-08-01 | 3.88 |
| 2022-07-29 | 3.36 |
| 2022-07-28 | 3.88 |
| 2022-07-27 | 3.88 |
| 2022-07-26 | 3.36 |
| 2022-07-25 | 2.84 |
| 2022-07-22 | 2.84 |
| 2022-07-21 | 3.36 |
| 2022-07-20 | 2.31 |
| 2022-07-19 | 3.36 |
| 2022-07-18 | 2.31 |
| 2022-07-15 | 2.31 |
| 2022-07-14 | 4.41 |
| 2022-07-13 | 4.93 |
| 2022-07-12 | 3.88 |
| 2022-07-11 | 3.36 |
| 2022-07-08 | 3.36 |
| 2022-07-07 | 3.88 |
| 2022-07-06 | 2.84 |
| 2022-07-05 | 3.88 |
| 2022-07-04 | 4.41 |
| 2022-06-30 | 3.88 |
| 2022-06-29 | 3.36 |
| 2022-06-28 | 3.88 |
| 2022-06-27 | 3.36 |
| 2022-06-24 | 1.79 |
| 2022-06-23 | 2.84 |
| 2022-06-22 | 2.84 |
| 2022-06-21 | 3.88 |
| 2022-06-20 | 2.31 |
| 2022-06-17 | 2.31 |
| 2022-06-16 | 2.31 |
| 2022-06-15 | 3.88 |
| 2022-06-14 | 3.36 |
| 2022-06-13 | 4.41 |
| 2022-06-10 | 4.93 |
| 2022-06-09 | 4.41 |
| 2022-06-08 | 4.93 |
| 2022-06-07 | 4.93 |
| 2022-06-06 | 4.41 |
| 2022-06-02 | 2.37 |
| 2022-06-01 | 4.34 |
| 2022-05-31 | 3.35 |
| 2022-05-30 | 1.38 |
| 2022-05-27 | 1.88 |
| 2022-05-26 | 1.88 |
| 2022-05-25 | 1.88 |
| 2022-05-24 | 1.88 |
| 2022-05-23 | 1.88 |
| 2022-05-20 | 1.88 |
| 2022-05-19 | 1.88 |
| 2022-05-18 | 1.38 |
| 2022-05-17 | 1.88 |
| 2022-05-16 | 1.88 |
| 2022-05-13 | 0.89 |
| 2022-05-12 | 0.89 |
| 2022-05-11 | 1.38 |
| 2022-05-10 | 0.40 |
| 2022-05-06 | -0.09 |
| 2022-05-05 | 2.37 |
| 2022-05-04 | 2.37 |
| 2022-05-03 | 4.34 |
| 2022-04-29 | 7.78 |
| 2022-04-28 | 6.80 |
| 2022-04-27 | 1.88 |
| 2022-04-26 | 1.88 |
| 2022-04-25 | 0.89 |
| 2022-04-22 | 1.88 |
| 2022-04-21 | -1.08 |
| 2022-04-20 | -4.03 |
| 2022-04-19 | -3.04 |
| 2022-04-14 | -2.06 |
| 2022-04-13 | -3.04 |
| 2022-04-12 | -3.54 |
| 2022-04-11 | -3.04 |
| 2022-04-08 | -1.08 |
| 2022-04-07 | -2.55 |
| 2022-04-06 | -1.08 |
| 2022-04-04 | -2.55 |
| 2022-04-01 | -3.54 |
| 2022-03-31 | -4.52 |
| 2022-03-30 | -0.58 |
| 2022-03-29 | -1.08 |
| 2022-03-28 | -2.06 |
| 2022-03-25 | -3.04 |
| 2022-03-24 | -1.08 |
| 2022-03-23 | -1.08 |
| 2022-03-22 | -1.08 |
| 2022-03-21 | -2.55 |
| 2022-03-18 | -1.57 |
| 2022-03-17 | -2.55 |
| 2022-03-16 | -6.98 |
| 2022-03-15 | -10.43 |
| 2022-03-14 | -6.00 |
| 2022-03-11 | -0.58 |
| 2022-03-10 | -0.09 |
| 2022-03-09 | -2.55 |
| 2022-03-08 | 0.40 |
| 2022-03-07 | 2.37 |
| 2022-03-04 | 2.86 |
| 2022-03-03 | 4.83 |
| 2022-03-02 | 3.35 |
| 2022-03-01 | 5.32 |
| 2022-02-28 | 6.31 |
| 2022-02-25 | 4.83 |
| 2022-02-24 | 3.35 |
| 2022-02-23 | 7.78 |
| 2022-02-22 | 6.80 |
| 2022-02-21 | 10.24 |
| 2022-02-18 | 10.74 |
| 2022-02-17 | 9.75 |
| 2022-02-16 | 10.74 |
| 2022-02-15 | 7.78 |
| 2022-02-14 | 6.80 |
| 2022-02-11 | 10.74 |
| 2022-02-10 | 12.70 |
| 2022-02-09 | 6.31 |
| 2022-02-08 | 5.81 |
| 2022-02-07 | 2.86 |
| 2022-02-04 | 1.38 |
| 2022-01-31 | 0.89 |
| 2022-01-28 | -0.09 |
| 2022-01-27 | 0.89 |
| 2022-01-26 | -2.06 |
| 2022-01-25 | -3.04 |
| 2022-01-24 | 0.40 |
| 2022-01-21 | -0.09 |
| 2022-01-20 | -2.55 |
| 2022-01-19 | -1.57 |
| 2022-01-18 | -3.04 |
| 2022-01-17 | -2.06 |
| 2022-01-14 | -3.54 |
| 2022-01-13 | -1.57 |
| 2022-01-12 | -1.08 |
| 2022-01-11 | -2.55 |
| 2022-01-10 | -3.04 |
| 2022-01-07 | -2.06 |
| 2022-01-06 | -1.08 |
| 2022-01-05 | 0.89 |
| 2022-01-04 | -2.55 |
| 2022-01-03 | 1.88 |
| 2021-12-31 | 2.37 |
| 2021-12-30 | 6.31 |
| 2021-12-29 | 5.81 |
| 2021-12-28 | 3.35 |
| 2021-12-24 | -6.49 |
| 2021-12-23 | -5.51 |
| 2021-12-22 | -6.00 |
| 2021-12-21 | -6.00 |
| 2021-12-20 | -5.51 |
| 2021-12-17 | -7.97 |
| 2021-12-16 | -5.01 |
| 2021-12-15 | -0.09 |
| 2021-12-14 | -11.41 |
| 2021-12-13 | -11.90 |
| 2021-12-10 | -11.90 |
| 2021-12-09 | -11.41 |
| 2021-12-08 | -12.40 |
| 2021-12-07 | -11.41 |
| 2021-12-06 | -12.40 |
| 2021-12-03 | -10.92 |
| 2021-12-02 | -12.40 |
| 2021-12-01 | -12.89 |
| 2021-11-30 | -14.86 |
| 2021-11-29 | -12.89 |
| 2021-11-26 | -11.90 |
| 2021-11-25 | -11.41 |
| 2021-11-24 | -10.43 |
| 2021-11-23 | -10.43 |
| 2021-11-22 | -12.89 |
| 2021-11-19 | -12.40 |
| 2021-11-18 | -12.89 |
| 2021-11-17 | -12.89 |
| 2021-11-16 | -12.89 |
| 2021-11-15 | -12.89 |
| 2021-11-12 | -12.40 |
| 2021-11-11 | -12.40 |
| 2021-11-10 | -12.89 |
| 2021-11-09 | -12.89 |
| 2021-11-08 | -11.90 |
| 2021-11-05 | -13.38 |
| 2021-11-04 | -12.40 |
| 2021-11-03 | -11.41 |
| 2021-11-02 | -13.38 |
| 2021-11-01 | -11.90 |
| 2021-10-29 | -11.41 |
| 2021-10-28 | -10.92 |
| 2021-10-27 | -8.46 |
| 2021-10-26 | -8.46 |
| 2021-10-25 | -8.46 |
| 2021-10-22 | -7.47 |
| 2021-10-21 | -6.98 |
| 2021-10-20 | -8.95 |
| 2021-10-19 | -9.44 |
| 2021-10-18 | -9.94 |
| 2021-10-15 | -9.44 |
| 2021-10-12 | -9.44 |
| 2021-10-11 | -8.95 |
| 2021-10-08 | -8.46 |
| 2021-10-07 | -6.98 |
| 2021-10-06 | -10.43 |
| 2021-10-05 | -12.40 |
| 2021-10-04 | -10.92 |
| 2021-09-30 | -10.43 |
| 2021-09-29 | -10.43 |
| 2021-09-28 | -9.44 |
| 2021-09-27 | -10.43 |
| 2021-09-24 | -10.43 |
| 2021-09-23 | -9.94 |
| 2021-09-21 | -15.35 |
| 2021-09-20 | -16.83 |
| 2021-09-17 | -14.86 |
| 2021-09-16 | -10.43 |
| 2021-09-15 | -7.97 |
| 2021-09-14 | -6.00 |
| 2021-09-13 | -4.52 |
| 2021-09-10 | -6.00 |
| 2021-09-09 | -6.00 |
| 2021-09-08 | -6.00 |
| 2021-09-07 | -6.00 |
| 2021-09-06 | -8.46 |
| 2021-09-03 | -8.95 |
| 2021-09-02 | -9.44 |
| 2021-09-01 | -10.92 |
| 2021-08-31 | -12.40 |
| 2021-08-30 | -13.38 |
| 2021-08-27 | -12.89 |
| 2021-08-26 | -12.89 |
| 2021-08-25 | -13.87 |
| 2021-08-24 | -14.36 |
| 2021-08-23 | -13.87 |
| 2021-08-20 | -14.86 |
| 2021-08-19 | -13.38 |
| 2021-08-18 | -13.38 |
| 2021-08-17 | -13.38 |
| 2021-08-16 | -13.87 |
| 2021-08-13 | -14.36 |
| 2021-08-12 | -13.87 |
| 2021-08-11 | -13.87 |
| 2021-08-10 | -14.36 |
| 2021-08-09 | -14.36 |
| 2021-08-06 | -14.86 |
| 2021-08-05 | -14.86 |
| 2021-08-04 | -14.86 |
| 2021-08-03 | -13.38 |
| 2021-08-02 | -13.87 |
| 2021-07-30 | -14.86 |
| 2021-07-29 | -14.86 |
| 2021-07-28 | -15.35 |
| 2021-07-27 | -15.35 |
| 2021-07-26 | -14.86 |
| 2021-07-23 | -13.38 |
| 2021-07-22 | -12.89 |
| 2021-07-21 | -13.38 |
| 2021-07-20 | -13.87 |
| 2021-07-19 | -13.38 |
| 2021-07-16 | -12.40 |
| 2021-07-15 | -12.89 |
| 2021-07-14 | -12.89 |
| 2021-07-13 | -12.89 |
| 2021-07-12 | -13.87 |
| 2021-07-09 | -13.38 |
| 2021-07-08 | -12.89 |
| 2021-07-07 | -12.40 |
| 2021-07-06 | -12.89 |
| 2021-07-05 | -12.40 |
| 2021-07-02 | -12.40 |
| 2021-06-30 | -12.89 |
| 2021-06-29 | -12.89 |
| 2021-06-28 | -11.90 |
| 2021-06-25 | -11.90 |
| 2021-06-24 | -11.90 |
| 2021-06-23 | -12.89 |
| 2021-06-22 | -12.89 |
| 2021-06-21 | -12.89 |
| 2021-06-18 | -13.38 |
| 2021-06-17 | -10.92 |
| 2021-06-16 | -10.43 |
| 2021-06-15 | -9.44 |
| 2021-06-11 | -8.95 |
| 2021-06-10 | -8.95 |
| 2021-06-09 | -8.95 |
| 2021-06-08 | -9.44 |
| 2021-06-07 | -8.95 |
| 2021-06-04 | -8.95 |
| 2021-06-03 | -9.44 |
| 2021-06-02 | -9.44 |
| 2021-06-01 | -8.95 |
| 2021-05-31 | -10.75 |
| 2021-05-28 | -10.75 |
| 2021-05-27 | -10.28 |
| 2021-05-26 | -9.81 |
| 2021-05-25 | -9.81 |
| 2021-05-24 | -9.81 |
| 2021-05-21 | -10.28 |
| 2021-05-20 | -10.75 |
| 2021-05-18 | -10.28 |
| 2021-05-17 | -10.75 |
| 2021-05-14 | -11.22 |
| 2021-05-13 | -12.62 |
| 2021-05-12 | -11.22 |
| 2021-05-11 | -11.22 |
| 2021-05-10 | -10.75 |
| 2021-05-07 | -12.15 |
| 2021-05-06 | -13.09 |
| 2021-05-05 | -13.09 |
| 2021-05-04 | -13.09 |
| 2021-05-03 | -13.55 |
| 2021-04-30 | -14.02 |
| 2021-04-29 | -13.09 |
| 2021-04-28 | -12.62 |
| 2021-04-27 | -13.09 |
| 2021-04-26 | -12.62 |
| 2021-04-23 | -12.62 |
| 2021-04-22 | -12.15 |
| 2021-04-21 | -11.68 |
| 2021-04-20 | -9.81 |
| 2021-04-19 | -9.81 |
| 2021-04-16 | -10.75 |
| 2021-04-15 | -11.22 |
| 2021-04-14 | -11.22 |
| 2021-04-13 | -12.15 |
| 2021-04-12 | -11.68 |
| 2021-04-09 | -10.75 |
| 2021-04-08 | -10.75 |
| 2021-04-07 | -9.81 |
| 2021-04-01 | -10.28 |
| 2021-03-31 | -10.75 |
| 2021-03-30 | -10.75 |
| 2021-03-29 | -11.68 |
| 2021-03-26 | -12.62 |
| 2021-03-25 | -14.02 |
| 2021-03-24 | -12.62 |
| 2021-03-23 | -11.22 |
| 2021-03-22 | -11.68 |
| 2021-03-19 | -11.22 |
| 2021-03-18 | -12.15 |
| 2021-03-17 | -12.15 |
| 2021-03-16 | -11.68 |
| 2021-03-15 | -11.68 |
| 2021-03-12 | -12.15 |
| 2021-03-11 | -12.62 |
| 2021-03-10 | -13.55 |
| 2021-03-09 | -13.55 |
| 2021-03-08 | -13.09 |
| 2021-03-05 | -12.62 |
| 2021-03-04 | -12.62 |
| 2021-03-03 | -12.62 |
| 2021-03-02 | -12.62 |
| 2021-03-01 | -10.28 |
| 2021-02-26 | -10.75 |
| 2021-02-25 | -10.28 |
| 2021-02-24 | -11.68 |
| 2021-02-23 | -11.22 |
| 2021-02-22 | -10.75 |
| 2021-02-19 | -13.09 |
| 2021-02-18 | -14.02 |
| 2021-02-17 | -14.49 |
| 2021-02-16 | -14.95 |
| 2021-02-11 | -15.89 |
| 2021-02-10 | -16.82 |
| 2021-02-09 | -16.36 |
| 2021-02-08 | -16.36 |
| 2021-02-05 | -17.29 |
| 2021-02-04 | -16.82 |
| 2021-02-03 | -15.89 |
| 2021-02-02 | -16.36 |
| 2021-02-01 | -17.29 |
| 2021-01-29 | -17.29 |
| 2021-01-28 | -16.82 |
| 2021-01-27 | -14.95 |
| 2021-01-26 | -15.42 |
| 2021-01-25 | -14.49 |
| 2021-01-22 | -14.02 |
| 2021-01-21 | -11.68 |
| 2021-01-20 | -11.68 |
| 2021-01-19 | -11.22 |
| 2021-01-18 | -14.02 |
| 2021-01-15 | -13.55 |
| 2021-01-14 | -13.09 |
| 2021-01-13 | -14.02 |
| 2021-01-12 | -12.15 |
| 2021-01-11 | -14.02 |
| 2021-01-08 | -15.42 |
| 2021-01-07 | -13.55 |
| 2021-01-06 | -13.09 |
| 2021-01-05 | -14.49 |
| 2021-01-04 | -14.95 |
| 2020-12-31 | -15.89 |
| 2020-12-30 | -17.29 |
| 2020-12-29 | -17.29 |
| 2020-12-28 | -17.29 |
| 2020-12-24 | -17.29 |
| 2020-12-23 | -17.29 |
| 2020-12-22 | -17.29 |
| 2020-12-21 | -14.49 |
| 2020-12-18 | -14.95 |
| 2020-12-17 | -16.36 |
| 2020-12-16 | -16.36 |
| 2020-12-15 | -16.36 |
| 2020-12-14 | -15.89 |
| 2020-12-11 | -15.89 |
| 2020-12-10 | -15.42 |
| 2020-12-09 | -15.89 |
| 2020-12-08 | -15.89 |
| 2020-12-07 | -15.42 |
| 2020-12-04 | -14.02 |
| 2020-12-03 | -14.02 |
| 2020-12-02 | -14.02 |
| 2020-12-01 | -13.55 |
| 2020-11-30 | -15.42 |
| 2020-11-27 | -12.15 |
| 2020-11-26 | -11.22 |
| 2020-11-25 | -11.22 |
| 2020-11-24 | -11.68 |
| 2020-11-23 | -12.15 |
| 2020-11-20 | -13.09 |
| 2020-11-19 | -11.68 |
| 2020-11-18 | -11.22 |
| 2020-11-17 | -12.15 |
| 2020-11-16 | -13.09 |
| 2020-11-13 | -13.55 |
| 2020-11-12 | -13.09 |
| 2020-11-11 | -13.55 |
| 2020-11-10 | -16.36 |
| 2020-11-09 | -15.89 |
| 2020-11-06 | -18.23 |
| 2020-11-05 | -18.23 |
| 2020-11-04 | -18.69 |
| 2020-11-03 | -19.16 |
| 2020-11-02 | -19.63 |
| 2020-10-30 | -21.50 |
| 2020-10-29 | -20.09 |
| 2020-10-28 | -18.69 |
| 2020-10-27 | -17.76 |
| 2020-10-23 | -16.36 |
| 2020-10-22 | -16.82 |
| 2020-10-21 | -16.82 |
| 2020-10-20 | -16.82 |
| 2020-10-19 | -15.89 |
| 2020-10-16 | -15.42 |
| 2020-10-15 | -16.36 |
| 2020-10-14 | -16.36 |
| 2020-10-12 | -14.95 |
| 2020-10-09 | -15.89 |
| 2020-10-08 | -16.82 |
| 2020-10-07 | -16.36 |
| 2020-10-06 | -16.36 |
| 2020-10-05 | -15.89 |
| 2020-09-30 | -16.36 |
| 2020-09-29 | -16.36 |
| 2020-09-28 | -15.89 |
| 2020-09-25 | -17.76 |
| 2020-09-24 | -16.82 |
| 2020-09-23 | -16.36 |
| 2020-09-22 | -15.89 |
| 2020-09-21 | -16.36 |
| 2020-09-18 | -15.89 |
| 2020-09-17 | -15.89 |
| 2020-09-16 | -16.36 |
| 2020-09-15 | -16.36 |
| 2020-09-14 | -15.42 |
| 2020-09-11 | -17.29 |
| 2020-09-10 | -16.36 |
| 2020-09-09 | -16.36 |
| 2020-09-08 | -16.82 |
| 2020-09-07 | -17.76 |
| 2020-09-04 | -16.82 |
| 2020-09-03 | -17.29 |
| 2020-09-02 | -17.76 |
| 2020-09-01 | -16.82 |
| 2020-08-31 | -16.82 |
| 2020-08-28 | -17.29 |
| 2020-08-27 | -16.36 |
| 2020-08-26 | -15.42 |
| 2020-08-25 | -15.42 |
| 2020-08-24 | -14.95 |
| 2020-08-21 | -14.95 |
| 2020-08-20 | -15.42 |
| 2020-08-19 | -15.42 |
| 2020-08-18 | -14.95 |
| 2020-08-17 | -14.49 |
| 2020-08-14 | -15.42 |
| 2020-08-13 | -15.42 |
| 2020-08-12 | -16.82 |
| 2020-08-11 | -16.82 |
| 2020-08-10 | -16.36 |
| 2020-08-07 | -16.82 |
| 2020-08-06 | -15.89 |
| 2020-08-05 | -16.36 |
| 2020-08-04 | -16.36 |
| 2020-08-03 | -16.82 |
| 2020-07-31 | -17.76 |
| 2020-07-30 | -17.29 |
| 2020-07-29 | -16.82 |
| 2020-07-28 | -16.82 |
| 2020-07-27 | -17.29 |
| 2020-07-24 | -17.76 |
| 2020-07-23 | -14.95 |
| 2020-07-22 | -14.02 |
| 2020-07-21 | -13.09 |
| 2020-07-20 | -13.09 |
| 2020-07-17 | -14.49 |
| 2020-07-16 | -14.49 |
| 2020-07-15 | -13.09 |
| 2020-07-14 | -11.68 |
| 2020-07-13 | -10.28 |
| 2020-07-10 | -13.09 |
| 2020-07-09 | -11.22 |
| 2020-07-08 | -11.22 |
| 2020-07-07 | -13.09 |
| 2020-07-06 | -10.75 |
| 2020-07-03 | -14.95 |
| 2020-07-02 | -16.36 |
| 2020-06-30 | -17.29 |
| 2020-06-29 | -17.76 |
| 2020-06-26 | -16.82 |
| 2020-06-24 | -16.82 |
| 2020-06-23 | -15.89 |
| 2020-06-22 | -15.42 |
| 2020-06-19 | -15.89 |
| 2020-06-18 | -15.89 |
| 2020-06-17 | -16.36 |
| 2020-06-16 | -16.82 |
| 2020-06-15 | -17.29 |
| 2020-06-12 | -16.82 |
| 2020-06-11 | -14.95 |
| 2020-06-10 | -14.47 |
| 2020-06-09 | -14.04 |
| 2020-06-08 | -15.35 |
| 2020-06-05 | -14.47 |
| 2020-06-04 | -16.67 |
| 2020-06-03 | -16.67 |
| 2020-06-02 | -17.54 |
| 2020-06-01 | -17.98 |
| 2020-05-29 | -19.30 |
| 2020-05-28 | -19.30 |
| 2020-05-27 | -18.42 |
| 2020-05-26 | -17.54 |
| 2020-05-25 | -17.98 |
| 2020-05-22 | -17.54 |
| 2020-05-21 | -15.35 |
| 2020-05-20 | -15.35 |
| 2020-05-19 | -15.35 |
| 2020-05-18 | -16.23 |
| 2020-05-15 | -16.67 |
| 2020-05-14 | -16.23 |
| 2020-05-13 | -14.47 |
| 2020-05-12 | -12.72 |
| 2020-05-11 | -12.28 |
| 2020-05-08 | -11.84 |
| 2020-05-07 | -12.72 |
| 2020-05-06 | -12.72 |
| 2020-05-05 | -10.53 |
| 2020-05-04 | -10.96 |
| 2020-04-29 | -12.28 |
| 2020-04-28 | -15.79 |
| 2020-04-27 | -15.35 |
| 2020-04-24 | -16.23 |
| 2020-04-23 | -16.23 |
| 2020-04-22 | -17.54 |
| 2020-04-21 | -18.42 |
| 2020-04-20 | -16.23 |
| 2020-04-17 | -18.42 |
| 2020-04-16 | -18.42 |
| 2020-04-15 | -17.11 |
| 2020-04-14 | -17.11 |
| 2020-04-09 | -17.11 |
| 2020-04-08 | -18.42 |
| 2020-04-07 | -17.98 |
| 2020-04-06 | -22.37 |
| 2020-04-03 | -21.49 |
| 2020-04-02 | -21.05 |
| 2020-04-01 | -21.05 |
| 2020-03-31 | -20.61 |
| 2020-03-30 | -21.49 |
| 2020-03-27 | -20.18 |
| 2020-03-26 | -21.49 |
| 2020-03-25 | -19.30 |
| 2020-03-24 | -21.49 |
| 2020-03-23 | -23.25 |
| 2020-03-20 | -21.93 |
| 2020-03-19 | -22.37 |
| 2020-03-18 | -21.05 |
| 2020-03-17 | -17.54 |
| 2020-03-16 | -14.91 |
| 2020-03-13 | -14.04 |
| 2020-03-12 | -11.40 |
| 2020-03-11 | -10.53 |
| 2020-03-10 | -10.53 |
| 2020-03-09 | -10.96 |
| 2020-03-06 | -7.89 |
| 2020-03-05 | -8.33 |
| 2020-03-04 | -8.77 |
| 2020-03-03 | -8.33 |
| 2020-03-02 | -8.33 |
| 2020-02-28 | -8.33 |
| 2020-02-27 | -5.70 |
| 2020-02-26 | -6.14 |
| 2020-02-25 | -5.26 |
| 2020-02-24 | -4.82 |
| 2020-02-21 | -4.82 |
| 2020-02-20 | -2.63 |
| 2020-02-19 | -3.51 |
| 2020-02-18 | -3.07 |
| 2020-02-17 | -3.07 |
| 2020-02-14 | -2.19 |
| 2020-02-13 | -1.75 |
| 2020-02-12 | -2.19 |
| 2020-02-11 | -3.51 |
| 2020-02-10 | -3.07 |
| 2020-02-07 | -2.63 |
| 2020-02-06 | -1.75 |
| 2020-02-05 | -2.63 |
| 2020-02-04 | -2.19 |
| 2020-02-03 | -5.70 |
| 2020-01-31 | -6.58 |
| 2020-01-30 | -5.70 |
| 2020-01-29 | -2.63 |
| 2020-01-24 | 2.19 |
| 2020-01-23 | 2.19 |
| 2020-01-22 | 3.95 |
| 2020-01-21 | 3.95 |
| 2020-01-20 | 5.70 |
| 2020-01-17 | 4.82 |
| 2020-01-16 | 4.82 |
| 2020-01-15 | 4.82 |
| 2020-01-14 | 5.70 |
| 2020-01-13 | 5.70 |
| 2020-01-10 | 5.26 |
| 2020-01-09 | 7.46 |
| 2020-01-08 | 7.46 |
| 2020-01-07 | 7.46 |
| 2020-01-06 | 7.02 |
| 2020-01-03 | 7.89 |
| 2020-01-02 | 7.46 |
| 2019-12-31 | 7.02 |
| 2019-12-30 | 4.39 |
| 2019-12-27 | 4.82 |
| 2019-12-24 | 4.82 |
| 2019-12-23 | 5.26 |
| 2019-12-20 | 5.26 |
| 2019-12-19 | 5.26 |
| 2019-12-18 | 4.82 |
| 2019-12-17 | 4.39 |
| 2019-12-16 | 3.51 |
| 2019-12-13 | 3.51 |
| 2019-12-12 | 2.63 |
| 2019-12-11 | 2.19 |
| 2019-12-10 | 1.32 |
| 2019-12-09 | 1.32 |
| 2019-12-06 | 1.75 |
| 2019-12-05 | 1.75 |
| 2019-12-04 | 1.32 |
| 2019-12-03 | 0.88 |
| 2019-12-02 | 1.32 |
| 2019-11-29 | 1.75 |
| 2019-11-28 | 0.44 |
| 2019-11-27 | 1.32 |
| 2019-11-26 | 1.32 |
| 2019-11-25 | 1.32 |
| 2019-11-22 | 0.88 |
| 2019-11-21 | 0.88 |
| 2019-11-20 | 1.75 |
| 2019-11-19 | 2.19 |
| 2019-11-18 | 0.88 |
| 2019-11-15 | 0.88 |
| 2019-11-14 | 0.44 |
| 2019-11-13 | 0.00 |
Copyright & disclaimer, Privacy policy