Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0182 % |
|---|---|
| 2025-11-07 | 104.28 |
| 2025-11-06 | 104.28 |
| 2025-11-05 | 101.63 |
| 2025-11-04 | 101.63 |
| 2025-11-03 | 104.28 |
| 2025-10-31 | 104.28 |
| 2025-10-30 | 101.63 |
| 2025-10-28 | 98.97 |
| 2025-10-27 | 101.63 |
| 2025-10-24 | 104.28 |
| 2025-10-23 | 104.28 |
| 2025-10-22 | 106.93 |
| 2025-10-21 | 106.93 |
| 2025-10-20 | 106.93 |
| 2025-10-17 | 104.28 |
| 2025-10-16 | 104.28 |
| 2025-10-15 | 104.28 |
| 2025-10-14 | 109.58 |
| 2025-10-13 | 109.58 |
| 2025-10-10 | 114.89 |
| 2025-10-09 | 114.89 |
| 2025-10-08 | 112.24 |
| 2025-10-06 | 114.89 |
| 2025-10-03 | 112.24 |
| 2025-10-02 | 109.58 |
| 2025-09-30 | 109.58 |
| 2025-09-29 | 112.24 |
| 2025-09-26 | 112.24 |
| 2025-09-25 | 112.24 |
| 2025-09-24 | 112.24 |
| 2025-09-23 | 114.89 |
| 2025-09-22 | 114.89 |
| 2025-09-19 | 109.58 |
| 2025-09-18 | 109.58 |
| 2025-09-17 | 112.24 |
| 2025-09-16 | 114.89 |
| 2025-09-15 | 112.24 |
| 2025-09-12 | 112.24 |
| 2025-09-11 | 109.58 |
| 2025-09-10 | 112.24 |
| 2025-09-09 | 120.20 |
| 2025-09-08 | 114.89 |
| 2025-09-05 | 106.93 |
| 2025-09-04 | 104.28 |
| 2025-09-03 | 109.58 |
| 2025-09-02 | 109.58 |
| 2025-09-01 | 109.58 |
| 2025-08-29 | 109.58 |
| 2025-08-28 | 104.28 |
| 2025-08-27 | 109.58 |
| 2025-08-26 | 114.89 |
| 2025-08-25 | 117.54 |
| 2025-08-22 | 117.54 |
| 2025-08-21 | 117.54 |
| 2025-08-20 | 117.54 |
| 2025-08-19 | 120.20 |
| 2025-08-18 | 122.85 |
| 2025-08-15 | 122.85 |
| 2025-08-14 | 120.20 |
| 2025-08-13 | 120.20 |
| 2025-08-12 | 120.20 |
| 2025-08-11 | 122.85 |
| 2025-08-08 | 122.85 |
| 2025-08-07 | 120.20 |
| 2025-08-06 | 120.20 |
| 2025-08-05 | 120.20 |
| 2025-08-04 | 117.54 |
| 2025-08-01 | 117.54 |
| 2025-07-31 | 120.20 |
| 2025-07-30 | 120.20 |
| 2025-07-29 | 117.54 |
| 2025-07-28 | 117.54 |
| 2025-07-25 | 122.85 |
| 2025-07-24 | 122.85 |
| 2025-07-23 | 122.85 |
| 2025-07-22 | 120.20 |
| 2025-07-21 | 120.20 |
| 2025-07-18 | 162.64 |
| 2025-07-17 | 157.34 |
| 2025-07-16 | 159.99 |
| 2025-07-15 | 162.64 |
| 2025-07-14 | 162.64 |
| 2025-07-11 | 162.64 |
| 2025-07-10 | 165.30 |
| 2025-07-09 | 162.64 |
| 2025-07-08 | 165.30 |
| 2025-07-07 | 162.64 |
| 2025-07-04 | 162.64 |
| 2025-07-03 | 162.64 |
| 2025-07-02 | 165.30 |
| 2025-06-30 | 170.60 |
| 2025-06-27 | 170.60 |
| 2025-06-26 | 170.60 |
| 2025-06-25 | 162.64 |
| 2025-06-24 | 159.99 |
| 2025-06-23 | 162.64 |
| 2025-06-20 | 157.34 |
| 2025-06-19 | 149.38 |
| 2025-06-18 | 157.34 |
| 2025-06-17 | 157.34 |
| 2025-06-16 | 159.99 |
| 2025-06-13 | 159.99 |
| 2025-06-12 | 149.38 |
| 2025-06-11 | 149.38 |
| 2025-06-10 | 146.73 |
| 2025-06-09 | 141.42 |
| 2025-06-06 | 138.77 |
| 2025-06-05 | 130.81 |
| 2025-06-04 | 128.16 |
| 2025-06-03 | 128.16 |
| 2025-06-02 | 128.16 |
| 2025-05-30 | 133.46 |
| 2025-05-29 | 133.46 |
| 2025-05-28 | 141.42 |
| 2025-05-27 | 136.11 |
| 2025-05-26 | 136.11 |
| 2025-05-23 | 136.11 |
| 2025-05-22 | 138.57 |
| 2025-05-21 | 133.65 |
| 2025-05-20 | 138.57 |
| 2025-05-19 | 136.11 |
| 2025-05-16 | 138.57 |
| 2025-05-15 | 133.65 |
| 2025-05-14 | 138.57 |
| 2025-05-13 | 136.11 |
| 2025-05-12 | 143.49 |
| 2025-05-09 | 143.49 |
| 2025-05-08 | 141.03 |
| 2025-05-07 | 136.11 |
| 2025-05-06 | 136.11 |
| 2025-05-02 | 131.20 |
| 2025-04-30 | 131.20 |
| 2025-04-29 | 131.20 |
| 2025-04-28 | 133.65 |
| 2025-04-25 | 131.20 |
| 2025-04-24 | 128.74 |
| 2025-04-23 | 128.74 |
| 2025-04-22 | 123.82 |
| 2025-04-17 | 121.36 |
| 2025-04-16 | 121.36 |
| 2025-04-15 | 121.36 |
| 2025-04-14 | 118.90 |
| 2025-04-11 | 116.44 |
| 2025-04-10 | 118.90 |
| 2025-04-09 | 113.98 |
| 2025-04-08 | 111.52 |
| 2025-04-07 | 106.60 |
| 2025-04-03 | 123.82 |
| 2025-04-02 | 121.36 |
| 2025-04-01 | 121.36 |
| 2025-03-31 | 121.36 |
| 2025-03-28 | 126.28 |
| 2025-03-27 | 126.28 |
| 2025-03-26 | 131.20 |
| 2025-03-25 | 128.74 |
| 2025-03-24 | 131.20 |
| 2025-03-21 | 126.28 |
| 2025-03-20 | 131.20 |
| 2025-03-19 | 131.20 |
| 2025-03-18 | 131.20 |
| 2025-03-17 | 133.65 |
| 2025-03-14 | 133.65 |
| 2025-03-13 | 136.11 |
| 2025-03-12 | 138.57 |
| 2025-03-11 | 143.49 |
| 2025-03-10 | 145.95 |
| 2025-03-07 | 143.49 |
| 2025-03-06 | 145.95 |
| 2025-03-05 | 145.95 |
| 2025-03-04 | 143.49 |
| 2025-03-03 | 143.49 |
| 2025-02-28 | 133.65 |
| 2025-02-27 | 136.11 |
| 2025-02-26 | 133.65 |
| 2025-02-25 | 136.11 |
| 2025-02-24 | 138.57 |
| 2025-02-21 | 131.20 |
| 2025-02-20 | 128.74 |
| 2025-02-19 | 126.28 |
| 2025-02-18 | 128.74 |
| 2025-02-17 | 128.74 |
| 2025-02-14 | 126.28 |
| 2025-02-13 | 126.28 |
| 2025-02-12 | 131.20 |
| 2025-02-11 | 128.74 |
| 2025-02-10 | 133.65 |
| 2025-02-07 | 133.65 |
| 2025-02-06 | 131.20 |
| 2025-02-05 | 131.20 |
| 2025-02-04 | 133.65 |
| 2025-02-03 | 131.20 |
| 2025-01-28 | 133.65 |
| 2025-01-27 | 136.11 |
| 2025-01-24 | 133.65 |
| 2025-01-23 | 133.65 |
| 2025-01-22 | 133.65 |
| 2025-01-21 | 138.57 |
| 2025-01-20 | 143.49 |
| 2025-01-17 | 143.49 |
| 2025-01-16 | 143.49 |
| 2025-01-15 | 145.95 |
| 2025-01-14 | 145.95 |
| 2025-01-13 | 145.95 |
| 2025-01-10 | 145.95 |
| 2025-01-09 | 150.87 |
| 2025-01-08 | 150.87 |
| 2025-01-07 | 150.87 |
| 2025-01-06 | 145.95 |
| 2025-01-03 | 150.87 |
| 2025-01-02 | 150.87 |
| 2024-12-31 | 150.87 |
| 2024-12-30 | 155.79 |
| 2024-12-27 | 150.87 |
| 2024-12-24 | 150.87 |
| 2024-12-23 | 150.87 |
| 2024-12-20 | 150.87 |
| 2024-12-19 | 150.87 |
| 2024-12-18 | 150.87 |
| 2024-12-17 | 160.71 |
| 2024-12-16 | 160.71 |
| 2024-12-13 | 160.71 |
| 2024-12-12 | 155.79 |
| 2024-12-11 | 155.79 |
| 2024-12-10 | 160.71 |
| 2024-12-09 | 160.71 |
| 2024-12-06 | 155.79 |
| 2024-12-05 | 155.79 |
| 2024-12-04 | 155.79 |
| 2024-12-03 | 155.79 |
| 2024-12-02 | 155.79 |
| 2024-11-29 | 155.79 |
| 2024-11-28 | 155.79 |
| 2024-11-27 | 155.79 |
| 2024-11-26 | 155.79 |
| 2024-11-25 | 160.71 |
| 2024-11-22 | 155.79 |
| 2024-11-21 | 155.79 |
| 2024-11-20 | 160.71 |
| 2024-11-19 | 155.79 |
| 2024-11-18 | 160.71 |
| 2024-11-15 | 160.71 |
| 2024-11-14 | 160.71 |
| 2024-11-13 | 160.71 |
| 2024-11-12 | 155.79 |
| 2024-11-11 | 160.71 |
| 2024-11-08 | 165.63 |
| 2024-11-07 | 160.71 |
| 2024-11-06 | 160.71 |
| 2024-11-05 | 160.71 |
| 2024-11-04 | 160.71 |
| 2024-11-01 | 165.63 |
| 2024-10-31 | 160.71 |
| 2024-10-30 | 160.71 |
| 2024-10-29 | 160.71 |
| 2024-10-28 | 165.63 |
| 2024-10-25 | 165.63 |
| 2024-10-24 | 170.55 |
| 2024-10-23 | 175.47 |
| 2024-10-22 | 165.63 |
| 2024-10-21 | 170.55 |
| 2024-10-18 | 165.63 |
| 2024-10-17 | 165.63 |
| 2024-10-16 | 165.63 |
| 2024-10-15 | 165.63 |
| 2024-10-14 | 165.63 |
| 2024-10-10 | 175.47 |
| 2024-10-09 | 165.63 |
| 2024-10-08 | 175.47 |
| 2024-10-07 | 209.90 |
| 2024-10-04 | 190.22 |
| 2024-10-03 | 180.39 |
| 2024-10-02 | 185.30 |
| 2024-09-30 | 180.39 |
| 2024-09-27 | 175.47 |
| 2024-09-26 | 175.47 |
| 2024-09-25 | 170.55 |
| 2024-09-24 | 165.63 |
| 2024-09-23 | 160.71 |
| 2024-09-20 | 155.79 |
| 2024-09-19 | 160.71 |
| 2024-09-17 | 160.71 |
| 2024-09-16 | 155.79 |
| 2024-09-13 | 155.79 |
| 2024-09-12 | 155.79 |
| 2024-09-11 | 155.79 |
| 2024-09-10 | 160.71 |
| 2024-09-09 | 155.79 |
| 2024-09-05 | 155.79 |
| 2024-09-04 | 160.71 |
| 2024-09-03 | 160.71 |
| 2024-09-02 | 165.63 |
| 2024-08-30 | 165.63 |
| 2024-08-29 | 165.63 |
| 2024-08-28 | 165.63 |
| 2024-08-27 | 160.71 |
| 2024-08-26 | 180.39 |
| 2024-08-23 | 190.22 |
| 2024-08-22 | 190.22 |
| 2024-08-21 | 190.22 |
| 2024-08-20 | 190.22 |
| 2024-08-19 | 190.22 |
| 2024-08-16 | 195.14 |
| 2024-08-15 | 190.22 |
| 2024-08-14 | 195.14 |
| 2024-08-13 | 195.14 |
| 2024-08-12 | 190.22 |
| 2024-08-09 | 190.22 |
| 2024-08-08 | 190.22 |
| 2024-08-07 | 190.22 |
| 2024-08-06 | 185.30 |
| 2024-08-05 | 185.30 |
| 2024-08-02 | 190.22 |
| 2024-08-01 | 195.14 |
| 2024-07-31 | 190.22 |
| 2024-07-30 | 190.22 |
| 2024-07-29 | 195.14 |
| 2024-07-26 | 190.22 |
| 2024-07-25 | 190.22 |
| 2024-07-24 | 195.14 |
| 2024-07-23 | 195.14 |
| 2024-07-22 | 195.14 |
| 2024-07-19 | 200.06 |
| 2024-07-18 | 200.06 |
| 2024-07-17 | 204.98 |
| 2024-07-16 | 200.06 |
| 2024-07-15 | 204.98 |
| 2024-07-12 | 204.98 |
| 2024-07-11 | 204.98 |
| 2024-07-10 | 200.06 |
| 2024-07-09 | 195.14 |
| 2024-07-08 | 200.06 |
| 2024-07-05 | 204.98 |
| 2024-07-04 | 204.98 |
| 2024-07-03 | 200.06 |
| 2024-07-02 | 195.14 |
| 2024-06-28 | 195.14 |
| 2024-06-27 | 200.06 |
| 2024-06-26 | 200.06 |
| 2024-06-25 | 200.06 |
| 2024-06-24 | 200.06 |
| 2024-06-21 | 200.06 |
| 2024-06-20 | 200.06 |
| 2024-06-19 | 200.06 |
| 2024-06-18 | 204.98 |
| 2024-06-17 | 204.98 |
| 2024-06-14 | 214.82 |
| 2024-06-13 | 214.82 |
| 2024-06-12 | 214.82 |
| 2024-06-11 | 207.44 |
| 2024-06-07 | 212.10 |
| 2024-06-06 | 207.44 |
| 2024-06-05 | 202.78 |
| 2024-06-04 | 202.78 |
| 2024-06-03 | 202.78 |
| 2024-05-31 | 198.12 |
| 2024-05-30 | 202.78 |
| 2024-05-29 | 193.47 |
| 2024-05-28 | 202.78 |
| 2024-05-27 | 207.44 |
| 2024-05-24 | 202.78 |
| 2024-05-23 | 193.47 |
| 2024-05-22 | 202.78 |
| 2024-05-21 | 202.78 |
| 2024-05-20 | 207.44 |
| 2024-05-17 | 202.78 |
| 2024-05-16 | 198.12 |
| 2024-05-14 | 198.12 |
| 2024-05-13 | 202.78 |
| 2024-05-10 | 193.47 |
| 2024-05-09 | 188.81 |
| 2024-05-08 | 188.81 |
| 2024-05-07 | 193.47 |
| 2024-05-06 | 188.81 |
| 2024-05-03 | 188.81 |
| 2024-05-02 | 179.49 |
| 2024-04-30 | 184.15 |
| 2024-04-29 | 179.49 |
| 2024-04-26 | 179.49 |
| 2024-04-25 | 184.15 |
| 2024-04-24 | 179.49 |
| 2024-04-23 | 174.83 |
| 2024-04-22 | 179.49 |
| 2024-04-19 | 184.15 |
| 2024-04-18 | 184.15 |
| 2024-04-17 | 184.15 |
| 2024-04-16 | 184.15 |
| 2024-04-15 | 188.81 |
| 2024-04-12 | 188.81 |
| 2024-04-11 | 193.47 |
| 2024-04-10 | 193.47 |
| 2024-04-09 | 198.12 |
| 2024-04-08 | 198.12 |
| 2024-04-05 | 184.15 |
| 2024-04-03 | 184.15 |
| 2024-04-02 | 184.15 |
| 2024-03-28 | 188.81 |
| 2024-03-27 | 184.15 |
| 2024-03-26 | 188.81 |
| 2024-03-25 | 188.81 |
| 2024-03-22 | 193.47 |
| 2024-03-21 | 198.12 |
| 2024-03-20 | 202.78 |
| 2024-03-19 | 207.44 |
| 2024-03-18 | 207.44 |
| 2024-03-15 | 207.44 |
| 2024-03-14 | 207.44 |
| 2024-03-13 | 212.10 |
| 2024-03-12 | 212.10 |
| 2024-03-11 | 212.10 |
| 2024-03-08 | 207.44 |
| 2024-03-07 | 207.44 |
| 2024-03-06 | 221.42 |
| 2024-03-05 | 207.44 |
| 2024-03-04 | 207.44 |
| 2024-03-01 | 207.44 |
| 2024-02-29 | 202.78 |
| 2024-02-28 | 207.44 |
| 2024-02-27 | 207.44 |
| 2024-02-26 | 202.78 |
| 2024-02-23 | 207.44 |
| 2024-02-22 | 202.78 |
| 2024-02-21 | 198.12 |
| 2024-02-20 | 193.47 |
| 2024-02-19 | 193.47 |
| 2024-02-16 | 198.12 |
| 2024-02-15 | 198.12 |
| 2024-02-14 | 198.12 |
| 2024-02-09 | 198.12 |
| 2024-02-08 | 198.12 |
| 2024-02-07 | 202.78 |
| 2024-02-06 | 202.78 |
| 2024-02-05 | 198.12 |
| 2024-02-02 | 198.12 |
| 2024-02-01 | 193.47 |
| 2024-01-31 | 202.78 |
| 2024-01-30 | 202.78 |
| 2024-01-29 | 202.78 |
| 2024-01-26 | 207.44 |
| 2024-01-25 | 207.44 |
| 2024-01-24 | 193.47 |
| 2024-01-23 | 184.15 |
| 2024-01-22 | 184.15 |
| 2024-01-19 | 193.47 |
| 2024-01-18 | 198.12 |
| 2024-01-17 | 188.81 |
| 2024-01-16 | 198.12 |
| 2024-01-15 | 198.12 |
| 2024-01-12 | 198.12 |
| 2024-01-11 | 198.12 |
| 2024-01-10 | 202.78 |
| 2024-01-09 | 207.44 |
| 2024-01-08 | 202.78 |
| 2024-01-05 | 202.78 |
| 2024-01-04 | 202.78 |
| 2024-01-03 | 198.12 |
| 2024-01-02 | 198.12 |
| 2023-12-29 | 198.12 |
| 2023-12-28 | 193.47 |
| 2023-12-27 | 193.47 |
| 2023-12-22 | 207.44 |
| 2023-12-21 | 207.44 |
| 2023-12-20 | 207.44 |
| 2023-12-19 | 207.44 |
| 2023-12-18 | 202.78 |
| 2023-12-15 | 198.12 |
| 2023-12-14 | 198.12 |
| 2023-12-13 | 198.12 |
| 2023-12-12 | 198.12 |
| 2023-12-11 | 198.12 |
| 2023-12-08 | 202.78 |
| 2023-12-07 | 202.78 |
| 2023-12-06 | 198.12 |
| 2023-12-05 | 207.44 |
| 2023-12-04 | 212.10 |
| 2023-12-01 | 212.10 |
| 2023-11-30 | 212.10 |
| 2023-11-29 | 207.44 |
| 2023-11-28 | 212.10 |
| 2023-11-27 | 207.44 |
| 2023-11-24 | 212.10 |
| 2023-11-23 | 212.10 |
| 2023-11-22 | 207.44 |
| 2023-11-21 | 207.44 |
| 2023-11-20 | 207.44 |
| 2023-11-17 | 207.44 |
| 2023-11-16 | 207.44 |
| 2023-11-15 | 207.44 |
| 2023-11-14 | 202.78 |
| 2023-11-13 | 202.78 |
| 2023-11-10 | 202.78 |
| 2023-11-09 | 202.78 |
| 2023-11-08 | 198.12 |
| 2023-11-07 | 202.78 |
| 2023-11-06 | 207.44 |
| 2023-11-03 | 202.78 |
| 2023-11-02 | 198.12 |
| 2023-11-01 | 198.12 |
| 2023-10-31 | 198.12 |
| 2023-10-30 | 198.12 |
| 2023-10-27 | 193.47 |
| 2023-10-26 | 193.47 |
| 2023-10-25 | 193.47 |
| 2023-10-24 | 188.81 |
| 2023-10-20 | 193.47 |
| 2023-10-19 | 193.47 |
| 2023-10-18 | 193.47 |
| 2023-10-17 | 193.47 |
| 2023-10-16 | 198.12 |
| 2023-10-13 | 198.12 |
| 2023-10-12 | 198.12 |
| 2023-10-11 | 198.12 |
| 2023-10-10 | 198.12 |
| 2023-10-09 | 198.12 |
| 2023-10-06 | 198.12 |
| 2023-10-05 | 198.12 |
| 2023-10-04 | 193.47 |
| 2023-10-03 | 198.12 |
| 2023-09-29 | 202.78 |
| 2023-09-28 | 198.12 |
| 2023-09-27 | 198.12 |
| 2023-09-26 | 193.47 |
| 2023-09-25 | 198.12 |
| 2023-09-22 | 202.78 |
| 2023-09-21 | 193.47 |
| 2023-09-20 | 193.47 |
| 2023-09-19 | 184.15 |
| 2023-09-18 | 184.15 |
| 2023-09-15 | 184.15 |
| 2023-09-14 | 184.15 |
| 2023-09-13 | 188.81 |
| 2023-09-12 | 193.47 |
| 2023-09-11 | 198.12 |
| 2023-09-07 | 198.12 |
| 2023-09-06 | 193.47 |
| 2023-09-05 | 198.12 |
| 2023-09-04 | 198.12 |
| 2023-08-31 | 198.12 |
| 2023-08-30 | 198.12 |
| 2023-08-29 | 198.12 |
| 2023-08-28 | 193.47 |
| 2023-08-25 | 188.81 |
| 2023-08-24 | 188.81 |
| 2023-08-23 | 179.49 |
| 2023-08-22 | 188.81 |
| 2023-08-21 | 184.15 |
| 2023-08-18 | 198.12 |
| 2023-08-17 | 198.12 |
| 2023-08-16 | 193.47 |
| 2023-08-15 | 193.47 |
| 2023-08-14 | 198.12 |
| 2023-08-11 | 198.12 |
| 2023-08-10 | 193.47 |
| 2023-08-09 | 193.47 |
| 2023-08-08 | 193.47 |
| 2023-08-07 | 193.47 |
| 2023-08-04 | 193.47 |
| 2023-08-03 | 193.47 |
| 2023-08-02 | 193.47 |
| 2023-08-01 | 193.47 |
| 2023-07-31 | 198.12 |
| 2023-07-28 | 184.15 |
| 2023-07-27 | 188.81 |
| 2023-07-26 | 188.81 |
| 2023-07-25 | 188.81 |
| 2023-07-24 | 184.15 |
| 2023-07-21 | 188.81 |
| 2023-07-20 | 188.81 |
| 2023-07-19 | 188.81 |
| 2023-07-18 | 188.81 |
| 2023-07-14 | 188.81 |
| 2023-07-13 | 193.47 |
| 2023-07-12 | 188.81 |
| 2023-07-11 | 188.81 |
| 2023-07-10 | 184.15 |
| 2023-07-07 | 188.81 |
| 2023-07-06 | 188.81 |
| 2023-07-05 | 193.47 |
| 2023-07-04 | 198.12 |
| 2023-07-03 | 198.12 |
| 2023-06-30 | 202.78 |
| 2023-06-29 | 202.78 |
| 2023-06-28 | 207.44 |
| 2023-06-27 | 202.78 |
| 2023-06-26 | 202.78 |
| 2023-06-23 | 202.78 |
| 2023-06-21 | 207.44 |
| 2023-06-20 | 207.44 |
| 2023-06-19 | 205.11 |
| 2023-06-16 | 205.11 |
| 2023-06-15 | 205.11 |
| 2023-06-14 | 205.11 |
| 2023-06-13 | 205.11 |
| 2023-06-12 | 205.11 |
| 2023-06-09 | 205.11 |
| 2023-06-08 | 205.11 |
| 2023-06-07 | 205.11 |
| 2023-06-06 | 205.11 |
| 2023-06-05 | 205.11 |
| 2023-06-02 | 205.11 |
| 2023-06-01 | 205.11 |
| 2023-05-31 | 205.11 |
| 2023-05-30 | 213.96 |
| 2023-05-29 | 213.96 |
| 2023-05-25 | 209.53 |
| 2023-05-24 | 213.96 |
| 2023-05-23 | 218.38 |
| 2023-05-22 | 218.38 |
| 2023-05-19 | 209.53 |
| 2023-05-18 | 213.96 |
| 2023-05-17 | 209.53 |
| 2023-05-16 | 213.96 |
| 2023-05-15 | 218.38 |
| 2023-05-12 | 222.80 |
| 2023-05-11 | 231.64 |
| 2023-05-10 | 227.22 |
| 2023-05-09 | 205.11 |
| 2023-05-08 | 209.53 |
| 2023-05-05 | 205.11 |
| 2023-05-04 | 209.53 |
| 2023-05-03 | 209.53 |
| 2023-05-02 | 213.96 |
| 2023-04-28 | 209.53 |
| 2023-04-27 | 209.53 |
| 2023-04-26 | 209.53 |
| 2023-04-25 | 205.11 |
| 2023-04-24 | 213.96 |
| 2023-04-21 | 209.53 |
| 2023-04-20 | 213.96 |
| 2023-04-19 | 209.53 |
| 2023-04-18 | 218.38 |
| 2023-04-17 | 218.38 |
| 2023-04-14 | 218.38 |
| 2023-04-13 | 213.96 |
| 2023-04-12 | 209.53 |
| 2023-04-11 | 213.96 |
| 2023-04-06 | 205.11 |
| 2023-04-04 | 213.96 |
| 2023-04-03 | 209.53 |
| 2023-03-31 | 209.53 |
| 2023-03-30 | 209.53 |
| 2023-03-29 | 213.96 |
| 2023-03-28 | 209.53 |
| 2023-03-27 | 209.53 |
| 2023-03-24 | 213.96 |
| 2023-03-23 | 209.53 |
| 2023-03-22 | 218.38 |
| 2023-03-21 | 213.96 |
| 2023-03-20 | 209.53 |
| 2023-03-17 | 213.96 |
| 2023-03-16 | 213.96 |
| 2023-03-15 | 209.53 |
| 2023-03-14 | 213.96 |
| 2023-03-13 | 218.38 |
| 2023-03-10 | 213.96 |
| 2023-03-09 | 218.38 |
| 2023-03-08 | 227.22 |
| 2023-03-07 | 231.64 |
| 2023-03-06 | 236.06 |
| 2023-03-03 | 236.06 |
| 2023-03-02 | 236.06 |
| 2023-03-01 | 227.22 |
| 2023-02-28 | 231.64 |
| 2023-02-27 | 231.64 |
| 2023-02-24 | 240.49 |
| 2023-02-23 | 253.75 |
| 2023-02-22 | 253.75 |
| 2023-02-21 | 253.75 |
| 2023-02-20 | 253.75 |
| 2023-02-17 | 253.75 |
| 2023-02-16 | 249.33 |
| 2023-02-15 | 244.91 |
| 2023-02-14 | 249.33 |
| 2023-02-13 | 244.91 |
| 2023-02-10 | 244.91 |
| 2023-02-09 | 236.06 |
| 2023-02-08 | 240.49 |
| 2023-02-07 | 240.49 |
| 2023-02-06 | 236.06 |
| 2023-02-03 | 240.49 |
| 2023-02-02 | 244.91 |
| 2023-02-01 | 240.49 |
| 2023-01-31 | 236.06 |
| 2023-01-30 | 240.49 |
| 2023-01-27 | 249.33 |
| 2023-01-26 | 249.33 |
| 2023-01-20 | 244.91 |
| 2023-01-19 | 244.91 |
| 2023-01-18 | 244.91 |
| 2023-01-17 | 240.49 |
| 2023-01-16 | 240.49 |
| 2023-01-13 | 236.06 |
| 2023-01-12 | 244.91 |
| 2023-01-11 | 240.49 |
| 2023-01-10 | 253.75 |
| 2023-01-09 | 249.33 |
| 2023-01-06 | 240.49 |
| 2023-01-05 | 236.06 |
| 2023-01-04 | 218.38 |
| 2023-01-03 | 213.96 |
| 2022-12-30 | 205.11 |
| 2022-12-29 | 209.53 |
| 2022-12-28 | 205.11 |
| 2022-12-23 | 191.85 |
| 2022-12-22 | 191.85 |
| 2022-12-21 | 196.27 |
| 2022-12-20 | 191.85 |
| 2022-12-19 | 196.27 |
| 2022-12-16 | 200.69 |
| 2022-12-15 | 205.11 |
| 2022-12-14 | 200.69 |
| 2022-12-13 | 200.69 |
| 2022-12-12 | 205.11 |
| 2022-12-09 | 205.11 |
| 2022-12-08 | 200.69 |
| 2022-12-07 | 196.27 |
| 2022-12-06 | 205.11 |
| 2022-12-05 | 200.69 |
| 2022-12-02 | 205.11 |
| 2022-12-01 | 205.11 |
| 2022-11-30 | 205.11 |
| 2022-11-29 | 196.27 |
| 2022-11-28 | 191.85 |
| 2022-11-25 | 196.27 |
| 2022-11-24 | 196.27 |
| 2022-11-23 | 196.27 |
| 2022-11-22 | 187.42 |
| 2022-11-21 | 187.42 |
| 2022-11-18 | 191.85 |
| 2022-11-17 | 191.85 |
| 2022-11-16 | 196.27 |
| 2022-11-15 | 196.27 |
| 2022-11-14 | 191.85 |
| 2022-11-11 | 187.42 |
| 2022-11-10 | 178.58 |
| 2022-11-09 | 183.00 |
| 2022-11-08 | 178.58 |
| 2022-11-07 | 183.00 |
| 2022-11-04 | 174.16 |
| 2022-11-03 | 174.16 |
| 2022-11-02 | 169.74 |
| 2022-11-01 | 169.74 |
| 2022-10-31 | 165.31 |
| 2022-10-28 | 169.74 |
| 2022-10-27 | 178.58 |
| 2022-10-26 | 178.58 |
| 2022-10-25 | 183.00 |
| 2022-10-24 | 169.74 |
| 2022-10-21 | 183.00 |
| 2022-10-20 | 174.16 |
| 2022-10-19 | 178.58 |
| 2022-10-18 | 187.42 |
| 2022-10-17 | 183.00 |
| 2022-10-14 | 187.42 |
| 2022-10-13 | 183.00 |
| 2022-10-12 | 174.16 |
| 2022-10-11 | 178.58 |
| 2022-10-10 | 178.58 |
| 2022-10-07 | 187.42 |
| 2022-10-06 | 191.85 |
| 2022-10-05 | 187.42 |
| 2022-10-03 | 187.42 |
| 2022-09-30 | 187.42 |
| 2022-09-29 | 183.00 |
| 2022-09-28 | 191.85 |
| 2022-09-27 | 196.27 |
| 2022-09-26 | 196.27 |
| 2022-09-23 | 191.85 |
| 2022-09-22 | 196.27 |
| 2022-09-21 | 200.69 |
| 2022-09-20 | 205.11 |
| 2022-09-19 | 205.11 |
| 2022-09-16 | 200.69 |
| 2022-09-15 | 218.38 |
| 2022-09-14 | 218.38 |
| 2022-09-13 | 222.80 |
| 2022-09-09 | 222.80 |
| 2022-09-08 | 227.22 |
| 2022-09-07 | 218.38 |
| 2022-09-06 | 218.38 |
| 2022-09-05 | 209.53 |
| 2022-09-02 | 209.53 |
| 2022-09-01 | 213.96 |
| 2022-08-31 | 218.38 |
| 2022-08-30 | 213.96 |
| 2022-08-29 | 218.38 |
| 2022-08-26 | 218.38 |
| 2022-08-25 | 213.96 |
| 2022-08-24 | 213.96 |
| 2022-08-23 | 213.96 |
| 2022-08-22 | 218.38 |
| 2022-08-19 | 227.22 |
| 2022-08-18 | 218.38 |
| 2022-08-17 | 218.38 |
| 2022-08-16 | 213.96 |
| 2022-08-15 | 213.96 |
| 2022-08-12 | 213.96 |
| 2022-08-11 | 213.96 |
| 2022-08-10 | 213.96 |
| 2022-08-09 | 218.38 |
| 2022-08-08 | 218.38 |
| 2022-08-05 | 213.96 |
| 2022-08-04 | 209.53 |
| 2022-08-03 | 209.53 |
| 2022-08-02 | 209.53 |
| 2022-08-01 | 213.96 |
| 2022-07-29 | 227.22 |
| 2022-07-28 | 227.22 |
| 2022-07-27 | 227.22 |
| 2022-07-26 | 227.22 |
| 2022-07-25 | 227.22 |
| 2022-07-22 | 236.06 |
| 2022-07-21 | 236.06 |
| 2022-07-20 | 240.49 |
| 2022-07-19 | 236.06 |
| 2022-07-18 | 236.06 |
| 2022-07-15 | 227.22 |
| 2022-07-14 | 227.22 |
| 2022-07-13 | 240.49 |
| 2022-07-12 | 240.49 |
| 2022-07-11 | 240.49 |
| 2022-07-08 | 244.91 |
| 2022-07-07 | 240.49 |
| 2022-07-06 | 236.06 |
| 2022-07-05 | 231.64 |
| 2022-07-04 | 235.89 |
| 2022-06-30 | 231.64 |
| 2022-06-29 | 223.14 |
| 2022-06-28 | 218.89 |
| 2022-06-27 | 210.38 |
| 2022-06-24 | 214.64 |
| 2022-06-23 | 214.64 |
| 2022-06-22 | 210.38 |
| 2022-06-21 | 214.64 |
| 2022-06-20 | 210.38 |
| 2022-06-17 | 210.38 |
| 2022-06-16 | 210.38 |
| 2022-06-15 | 218.89 |
| 2022-06-14 | 223.14 |
| 2022-06-13 | 218.89 |
| 2022-06-10 | 231.64 |
| 2022-06-09 | 231.64 |
| 2022-06-08 | 227.39 |
| 2022-06-07 | 227.39 |
| 2022-06-06 | 223.14 |
| 2022-06-02 | 223.14 |
| 2022-06-01 | 231.64 |
| 2022-05-31 | 231.64 |
| 2022-05-30 | 223.14 |
| 2022-05-27 | 218.89 |
| 2022-05-26 | 223.14 |
| 2022-05-25 | 218.89 |
| 2022-05-24 | 214.64 |
| 2022-05-23 | 218.89 |
| 2022-05-20 | 218.89 |
| 2022-05-19 | 210.38 |
| 2022-05-18 | 214.64 |
| 2022-05-17 | 218.89 |
| 2022-05-16 | 210.38 |
| 2022-05-13 | 210.38 |
| 2022-05-12 | 206.13 |
| 2022-05-11 | 206.13 |
| 2022-05-10 | 201.88 |
| 2022-05-06 | 210.38 |
| 2022-05-05 | 214.64 |
| 2022-05-04 | 218.89 |
| 2022-05-03 | 218.89 |
| 2022-04-29 | 210.38 |
| 2022-04-28 | 210.38 |
| 2022-04-27 | 201.88 |
| 2022-04-26 | 201.88 |
| 2022-04-25 | 206.13 |
| 2022-04-22 | 214.64 |
| 2022-04-21 | 214.64 |
| 2022-04-20 | 227.39 |
| 2022-04-19 | 227.39 |
| 2022-04-14 | 227.39 |
| 2022-04-13 | 227.39 |
| 2022-04-12 | 231.64 |
| 2022-04-11 | 227.39 |
| 2022-04-08 | 235.89 |
| 2022-04-07 | 231.64 |
| 2022-04-06 | 223.14 |
| 2022-04-04 | 214.64 |
| 2022-04-01 | 218.89 |
| 2022-03-31 | 210.38 |
| 2022-03-30 | 218.89 |
| 2022-03-29 | 218.89 |
| 2022-03-28 | 214.64 |
| 2022-03-25 | 206.13 |
| 2022-03-24 | 210.38 |
| 2022-03-23 | 214.64 |
| 2022-03-22 | 218.89 |
| 2022-03-21 | 210.38 |
| 2022-03-18 | 201.88 |
| 2022-03-17 | 197.63 |
| 2022-03-16 | 197.63 |
| 2022-03-15 | 163.61 |
| 2022-03-14 | 189.12 |
| 2022-03-11 | 210.38 |
| 2022-03-10 | 218.89 |
| 2022-03-09 | 227.39 |
| 2022-03-08 | 214.64 |
| 2022-03-07 | 210.38 |
| 2022-03-04 | 218.89 |
| 2022-03-03 | 218.89 |
| 2022-03-02 | 214.64 |
| 2022-03-01 | 214.64 |
| 2022-02-28 | 210.38 |
| 2022-02-25 | 214.64 |
| 2022-02-24 | 197.63 |
| 2022-02-23 | 201.88 |
| 2022-02-22 | 197.63 |
| 2022-02-21 | 201.88 |
| 2022-02-18 | 201.88 |
| 2022-02-17 | 206.13 |
| 2022-02-16 | 201.88 |
| 2022-02-15 | 206.13 |
| 2022-02-14 | 201.88 |
| 2022-02-11 | 210.38 |
| 2022-02-10 | 218.89 |
| 2022-02-09 | 218.89 |
| 2022-02-08 | 218.89 |
| 2022-02-07 | 223.14 |
| 2022-02-04 | 214.64 |
| 2022-01-31 | 218.89 |
| 2022-01-28 | 201.88 |
| 2022-01-27 | 201.88 |
| 2022-01-26 | 206.13 |
| 2022-01-25 | 201.88 |
| 2022-01-24 | 218.89 |
| 2022-01-21 | 218.89 |
| 2022-01-20 | 223.14 |
| 2022-01-19 | 218.89 |
| 2022-01-18 | 218.89 |
| 2022-01-17 | 214.64 |
| 2022-01-14 | 218.89 |
| 2022-01-13 | 218.89 |
| 2022-01-12 | 223.14 |
| 2022-01-11 | 218.89 |
| 2022-01-10 | 218.89 |
| 2022-01-07 | 223.14 |
| 2022-01-06 | 227.39 |
| 2022-01-05 | 227.39 |
| 2022-01-04 | 244.40 |
| 2022-01-03 | 261.41 |
| 2021-12-31 | 248.65 |
| 2021-12-30 | 257.15 |
| 2021-12-29 | 248.65 |
| 2021-12-28 | 252.90 |
| 2021-12-24 | 265.66 |
| 2021-12-23 | 261.41 |
| 2021-12-22 | 240.15 |
| 2021-12-21 | 244.40 |
| 2021-12-20 | 244.40 |
| 2021-12-17 | 269.91 |
| 2021-12-16 | 269.91 |
| 2021-12-15 | 248.65 |
| 2021-12-14 | 227.39 |
| 2021-12-13 | 235.89 |
| 2021-12-10 | 240.15 |
| 2021-12-09 | 244.40 |
| 2021-12-08 | 231.64 |
| 2021-12-07 | 227.39 |
| 2021-12-06 | 227.39 |
| 2021-12-03 | 235.89 |
| 2021-12-02 | 231.64 |
| 2021-12-01 | 244.40 |
| 2021-11-30 | 240.15 |
| 2021-11-29 | 235.89 |
| 2021-11-26 | 214.64 |
| 2021-11-25 | 218.89 |
| 2021-11-24 | 218.89 |
| 2021-11-23 | 218.89 |
| 2021-11-22 | 227.39 |
| 2021-11-19 | 240.15 |
| 2021-11-18 | 231.64 |
| 2021-11-17 | 231.64 |
| 2021-11-16 | 231.64 |
| 2021-11-15 | 223.14 |
| 2021-11-12 | 223.14 |
| 2021-11-11 | 227.39 |
| 2021-11-10 | 223.14 |
| 2021-11-09 | 235.89 |
| 2021-11-08 | 223.14 |
| 2021-11-05 | 231.64 |
| 2021-11-04 | 244.40 |
| 2021-11-03 | 231.64 |
| 2021-11-02 | 227.39 |
| 2021-11-01 | 235.89 |
| 2021-10-29 | 248.65 |
| 2021-10-28 | 248.65 |
| 2021-10-27 | 248.65 |
| 2021-10-26 | 240.15 |
| 2021-10-25 | 240.15 |
| 2021-10-22 | 231.64 |
| 2021-10-21 | 240.15 |
| 2021-10-20 | 248.65 |
| 2021-10-19 | 252.90 |
| 2021-10-18 | 240.15 |
| 2021-10-15 | 244.40 |
| 2021-10-12 | 235.89 |
| 2021-10-11 | 252.90 |
| 2021-10-08 | 269.91 |
| 2021-10-07 | 295.42 |
| 2021-10-06 | 303.92 |
| 2021-10-05 | 291.17 |
| 2021-10-04 | 278.41 |
| 2021-09-30 | 316.68 |
| 2021-09-29 | 316.68 |
| 2021-09-28 | 312.43 |
| 2021-09-27 | 278.41 |
| 2021-09-24 | 248.65 |
| 2021-09-23 | 244.40 |
| 2021-09-21 | 227.39 |
| 2021-09-20 | 218.89 |
| 2021-09-17 | 223.14 |
| 2021-09-16 | 218.89 |
| 2021-09-15 | 235.89 |
| 2021-09-14 | 235.89 |
| 2021-09-13 | 231.64 |
| 2021-09-10 | 240.15 |
| 2021-09-09 | 231.64 |
| 2021-09-08 | 227.39 |
| 2021-09-07 | 214.64 |
| 2021-09-06 | 218.89 |
| 2021-09-03 | 240.15 |
| 2021-09-02 | 240.15 |
| 2021-09-01 | 223.14 |
| 2021-08-31 | 231.64 |
| 2021-08-30 | 240.15 |
| 2021-08-27 | 231.64 |
| 2021-08-26 | 240.15 |
| 2021-08-25 | 248.65 |
| 2021-08-24 | 231.64 |
| 2021-08-23 | 240.15 |
| 2021-08-20 | 214.64 |
| 2021-08-19 | 218.89 |
| 2021-08-18 | 218.89 |
| 2021-08-17 | 210.38 |
| 2021-08-16 | 223.14 |
| 2021-08-13 | 227.39 |
| 2021-08-12 | 235.89 |
| 2021-08-11 | 231.64 |
| 2021-08-10 | 201.88 |
| 2021-08-09 | 201.88 |
| 2021-08-06 | 201.88 |
| 2021-08-05 | 189.12 |
| 2021-08-04 | 155.11 |
| 2021-08-03 | 155.11 |
| 2021-08-02 | 150.86 |
| 2021-07-30 | 142.35 |
| 2021-07-29 | 138.10 |
| 2021-07-28 | 133.85 |
| 2021-07-27 | 133.85 |
| 2021-07-26 | 133.85 |
| 2021-07-23 | 146.61 |
| 2021-07-22 | 159.36 |
| 2021-07-21 | 155.11 |
| 2021-07-20 | 155.11 |
| 2021-07-19 | 159.36 |
| 2021-07-16 | 150.86 |
| 2021-07-15 | 146.61 |
| 2021-07-14 | 146.61 |
| 2021-07-13 | 150.86 |
| 2021-07-12 | 138.10 |
| 2021-07-09 | 133.85 |
| 2021-07-08 | 138.10 |
| 2021-07-07 | 138.10 |
| 2021-07-06 | 138.10 |
| 2021-07-05 | 142.35 |
| 2021-07-02 | 142.35 |
| 2021-06-30 | 150.86 |
| 2021-06-29 | 146.61 |
| 2021-06-28 | 142.35 |
| 2021-06-25 | 142.35 |
| 2021-06-24 | 142.35 |
| 2021-06-23 | 146.61 |
| 2021-06-22 | 146.61 |
| 2021-06-21 | 142.35 |
| 2021-06-18 | 146.61 |
| 2021-06-17 | 142.35 |
| 2021-06-16 | 150.86 |
| 2021-06-15 | 150.86 |
| 2021-06-11 | 146.61 |
| 2021-06-10 | 146.61 |
| 2021-06-09 | 142.35 |
| 2021-06-08 | 138.10 |
| 2021-06-07 | 129.60 |
| 2021-06-04 | 129.60 |
| 2021-06-03 | 129.60 |
| 2021-06-02 | 125.35 |
| 2021-06-01 | 121.10 |
| 2021-05-31 | 121.10 |
| 2021-05-28 | 125.35 |
| 2021-05-27 | 116.84 |
| 2021-05-26 | 121.10 |
| 2021-05-25 | 121.10 |
| 2021-05-24 | 116.84 |
| 2021-05-21 | 112.83 |
| 2021-05-20 | 108.81 |
| 2021-05-18 | 108.81 |
| 2021-05-17 | 108.81 |
| 2021-05-14 | 108.81 |
| 2021-05-13 | 112.83 |
| 2021-05-12 | 112.83 |
| 2021-05-11 | 116.84 |
| 2021-05-10 | 120.86 |
| 2021-05-07 | 116.84 |
| 2021-05-06 | 116.84 |
| 2021-05-05 | 116.84 |
| 2021-05-04 | 116.84 |
| 2021-05-03 | 120.86 |
| 2021-04-30 | 124.87 |
| 2021-04-29 | 124.87 |
| 2021-04-28 | 128.89 |
| 2021-04-27 | 120.86 |
| 2021-04-26 | 120.86 |
| 2021-04-23 | 128.89 |
| 2021-04-22 | 124.87 |
| 2021-04-21 | 128.89 |
| 2021-04-20 | 124.87 |
| 2021-04-19 | 120.86 |
| 2021-04-16 | 120.86 |
| 2021-04-15 | 120.86 |
| 2021-04-14 | 120.86 |
| 2021-04-13 | 116.84 |
| 2021-04-12 | 124.87 |
| 2021-04-09 | 124.87 |
| 2021-04-08 | 128.89 |
| 2021-04-07 | 124.87 |
| 2021-04-01 | 124.87 |
| 2021-03-31 | 124.87 |
| 2021-03-30 | 128.89 |
| 2021-03-29 | 120.86 |
| 2021-03-26 | 124.87 |
| 2021-03-25 | 116.84 |
| 2021-03-24 | 120.86 |
| 2021-03-23 | 120.86 |
| 2021-03-22 | 132.91 |
| 2021-03-19 | 132.91 |
| 2021-03-18 | 136.92 |
| 2021-03-17 | 132.91 |
| 2021-03-16 | 128.89 |
| 2021-03-15 | 128.89 |
| 2021-03-12 | 120.86 |
| 2021-03-11 | 120.86 |
| 2021-03-10 | 108.81 |
| 2021-03-09 | 104.80 |
| 2021-03-08 | 92.75 |
| 2021-03-05 | 104.80 |
| 2021-03-04 | 108.81 |
| 2021-03-03 | 116.84 |
| 2021-03-02 | 120.86 |
| 2021-03-01 | 124.87 |
| 2021-02-26 | 124.87 |
| 2021-02-25 | 128.89 |
| 2021-02-24 | 124.87 |
| 2021-02-23 | 132.91 |
| 2021-02-22 | 140.94 |
| 2021-02-19 | 136.92 |
| 2021-02-18 | 140.94 |
| 2021-02-17 | 140.94 |
| 2021-02-16 | 144.95 |
| 2021-02-11 | 128.89 |
| 2021-02-10 | 132.91 |
| 2021-02-09 | 140.94 |
| 2021-02-08 | 132.91 |
| 2021-02-05 | 116.84 |
| 2021-02-04 | 120.86 |
| 2021-02-03 | 120.86 |
| 2021-02-02 | 116.84 |
| 2021-02-01 | 108.81 |
| 2021-01-29 | 108.81 |
| 2021-01-28 | 104.80 |
| 2021-01-27 | 120.86 |
| 2021-01-26 | 128.89 |
| 2021-01-25 | 136.92 |
| 2021-01-22 | 140.94 |
| 2021-01-21 | 140.94 |
| 2021-01-20 | 148.97 |
| 2021-01-19 | 140.94 |
| 2021-01-18 | 140.94 |
| 2021-01-15 | 152.98 |
| 2021-01-14 | 157.00 |
| 2021-01-13 | 140.94 |
| 2021-01-12 | 136.92 |
| 2021-01-11 | 124.87 |
| 2021-01-08 | 116.84 |
| 2021-01-07 | 120.86 |
| 2021-01-06 | 100.78 |
| 2021-01-05 | 88.73 |
| 2021-01-04 | 90.74 |
| 2020-12-31 | 88.73 |
| 2020-12-30 | 88.73 |
| 2020-12-29 | 90.74 |
| 2020-12-28 | 90.74 |
| 2020-12-24 | 88.73 |
| 2020-12-23 | 92.75 |
| 2020-12-22 | 86.73 |
| 2020-12-21 | 92.75 |
| 2020-12-18 | 90.74 |
| 2020-12-17 | 88.73 |
| 2020-12-16 | 90.74 |
| 2020-12-15 | 84.72 |
| 2020-12-14 | 84.72 |
| 2020-12-11 | 84.72 |
| 2020-12-10 | 82.71 |
| 2020-12-09 | 84.72 |
| 2020-12-08 | 84.72 |
| 2020-12-07 | 76.69 |
| 2020-12-04 | 82.71 |
| 2020-12-03 | 80.70 |
| 2020-12-02 | 74.68 |
| 2020-12-01 | 76.69 |
| 2020-11-30 | 70.66 |
| 2020-11-27 | 90.74 |
| 2020-11-26 | 86.73 |
| 2020-11-25 | 86.73 |
| 2020-11-24 | 94.76 |
| 2020-11-23 | 80.70 |
| 2020-11-20 | 80.70 |
| 2020-11-19 | 74.68 |
| 2020-11-18 | 76.69 |
| 2020-11-17 | 74.68 |
| 2020-11-16 | 76.69 |
| 2020-11-13 | 76.69 |
| 2020-11-12 | 78.70 |
| 2020-11-11 | 74.68 |
| 2020-11-10 | 78.70 |
| 2020-11-09 | 80.70 |
| 2020-11-06 | 78.70 |
| 2020-11-05 | 72.67 |
| 2020-11-04 | 68.66 |
| 2020-11-03 | 64.64 |
| 2020-11-02 | 64.64 |
| 2020-10-30 | 64.64 |
| 2020-10-29 | 66.65 |
| 2020-10-28 | 66.65 |
| 2020-10-27 | 64.64 |
| 2020-10-23 | 72.67 |
| 2020-10-22 | 70.66 |
| 2020-10-21 | 66.65 |
| 2020-10-20 | 66.65 |
| 2020-10-19 | 68.66 |
| 2020-10-16 | 68.66 |
| 2020-10-15 | 74.68 |
| 2020-10-14 | 72.67 |
| 2020-10-12 | 58.62 |
| 2020-10-09 | 58.62 |
| 2020-10-08 | 60.62 |
| 2020-10-07 | 48.58 |
| 2020-10-06 | 50.59 |
| 2020-10-05 | 44.56 |
| 2020-09-30 | 40.55 |
| 2020-09-29 | 42.55 |
| 2020-09-28 | 40.55 |
| 2020-09-25 | 38.54 |
| 2020-09-24 | 40.55 |
| 2020-09-23 | 42.55 |
| 2020-09-22 | 40.55 |
| 2020-09-21 | 44.56 |
| 2020-09-18 | 42.55 |
| 2020-09-17 | 40.55 |
| 2020-09-16 | 42.55 |
| 2020-09-15 | 40.55 |
| 2020-09-14 | 40.55 |
| 2020-09-11 | 40.55 |
| 2020-09-10 | 36.53 |
| 2020-09-09 | 32.52 |
| 2020-09-08 | 38.54 |
| 2020-09-07 | 38.54 |
| 2020-09-04 | 36.53 |
| 2020-09-03 | 38.54 |
| 2020-09-02 | 38.54 |
| 2020-09-01 | 38.54 |
| 2020-08-31 | 38.54 |
| 2020-08-28 | 42.55 |
| 2020-08-27 | 42.55 |
| 2020-08-26 | 42.55 |
| 2020-08-25 | 42.55 |
| 2020-08-24 | 44.56 |
| 2020-08-21 | 46.57 |
| 2020-08-20 | 44.56 |
| 2020-08-19 | 50.59 |
| 2020-08-18 | 52.59 |
| 2020-08-17 | 54.60 |
| 2020-08-14 | 50.59 |
| 2020-08-13 | 50.59 |
| 2020-08-12 | 50.59 |
| 2020-08-11 | 54.60 |
| 2020-08-10 | 60.62 |
| 2020-08-07 | 52.59 |
| 2020-08-06 | 56.61 |
| 2020-08-05 | 56.61 |
| 2020-08-04 | 54.60 |
| 2020-08-03 | 44.56 |
| 2020-07-31 | 46.57 |
| 2020-07-30 | 30.51 |
| 2020-07-29 | 28.50 |
| 2020-07-28 | 26.49 |
| 2020-07-27 | 26.49 |
| 2020-07-24 | 28.50 |
| 2020-07-23 | 26.49 |
| 2020-07-22 | 30.51 |
| 2020-07-21 | 32.52 |
| 2020-07-20 | 30.51 |
| 2020-07-17 | 28.50 |
| 2020-07-16 | 30.51 |
| 2020-07-15 | 30.51 |
| 2020-07-14 | 30.51 |
| 2020-07-13 | 28.50 |
| 2020-07-10 | 32.52 |
| 2020-07-09 | 32.52 |
| 2020-07-08 | 28.50 |
| 2020-07-07 | 30.51 |
| 2020-07-06 | 32.52 |
| 2020-07-03 | 30.51 |
| 2020-07-02 | 28.50 |
| 2020-06-30 | 30.51 |
| 2020-06-29 | 28.50 |
| 2020-06-26 | 30.51 |
| 2020-06-24 | 30.51 |
| 2020-06-23 | 30.51 |
| 2020-06-22 | 30.51 |
| 2020-06-19 | 28.50 |
| 2020-06-18 | 30.51 |
| 2020-06-17 | 28.50 |
| 2020-06-16 | 32.52 |
| 2020-06-15 | 20.47 |
| 2020-06-12 | 22.48 |
| 2020-06-11 | 22.48 |
| 2020-06-10 | 24.48 |
| 2020-06-09 | 22.48 |
| 2020-06-08 | 22.48 |
| 2020-06-05 | 20.47 |
| 2020-06-04 | 20.47 |
| 2020-06-03 | 20.47 |
| 2020-06-02 | 14.45 |
| 2020-06-01 | 10.75 |
| 2020-05-29 | 5.22 |
| 2020-05-28 | 8.91 |
| 2020-05-27 | 10.75 |
| 2020-05-26 | 8.91 |
| 2020-05-25 | 8.91 |
| 2020-05-22 | 10.75 |
| 2020-05-21 | 12.60 |
| 2020-05-20 | 14.45 |
| 2020-05-19 | 12.60 |
| 2020-05-18 | 12.60 |
| 2020-05-15 | 12.60 |
| 2020-05-14 | 14.45 |
| 2020-05-13 | 14.45 |
| 2020-05-12 | 14.45 |
| 2020-05-11 | 16.29 |
| 2020-05-08 | 16.29 |
| 2020-05-07 | 16.29 |
| 2020-05-06 | 14.45 |
| 2020-05-05 | 16.29 |
| 2020-05-04 | 12.60 |
| 2020-04-29 | 16.29 |
| 2020-04-28 | 16.29 |
| 2020-04-27 | 16.29 |
| 2020-04-24 | 12.60 |
| 2020-04-23 | 12.60 |
| 2020-04-22 | 14.45 |
| 2020-04-21 | 12.60 |
| 2020-04-20 | 14.45 |
| 2020-04-17 | 14.45 |
| 2020-04-16 | 14.45 |
| 2020-04-15 | 16.29 |
| 2020-04-14 | 16.29 |
| 2020-04-09 | 12.60 |
| 2020-04-08 | 12.60 |
| 2020-04-07 | 8.91 |
| 2020-04-06 | 10.75 |
| 2020-04-03 | 8.91 |
| 2020-04-02 | 5.22 |
| 2020-04-01 | 7.06 |
| 2020-03-31 | 8.91 |
| 2020-03-30 | 3.37 |
| 2020-03-27 | 5.22 |
| 2020-03-26 | 5.22 |
| 2020-03-25 | 3.37 |
| 2020-03-24 | 3.37 |
| 2020-03-23 | -0.32 |
| 2020-03-20 | 1.52 |
| 2020-03-19 | 1.52 |
| 2020-03-18 | 3.37 |
| 2020-03-17 | 7.06 |
| 2020-03-16 | 8.91 |
| 2020-03-13 | 8.91 |
| 2020-03-12 | 12.60 |
| 2020-03-11 | 18.14 |
| 2020-03-10 | 16.29 |
| 2020-03-09 | 16.29 |
| 2020-03-06 | 19.98 |
| 2020-03-05 | 23.67 |
| 2020-03-04 | 21.83 |
| 2020-03-03 | 23.67 |
| 2020-03-02 | 23.67 |
| 2020-02-28 | 25.52 |
| 2020-02-27 | 25.52 |
| 2020-02-26 | 25.52 |
| 2020-02-25 | 23.67 |
| 2020-02-24 | 23.67 |
| 2020-02-21 | 27.37 |
| 2020-02-20 | 27.37 |
| 2020-02-19 | 27.37 |
| 2020-02-18 | 27.37 |
| 2020-02-17 | 27.37 |
| 2020-02-14 | 27.37 |
| 2020-02-13 | 29.21 |
| 2020-02-12 | 27.37 |
| 2020-02-11 | 27.37 |
| 2020-02-10 | 27.37 |
| 2020-02-07 | 29.21 |
| 2020-02-06 | 29.21 |
| 2020-02-05 | 29.21 |
| 2020-02-04 | 31.06 |
| 2020-02-03 | 29.21 |
| 2020-01-31 | 31.06 |
| 2020-01-30 | 32.90 |
| 2020-01-29 | 32.90 |
| 2020-01-24 | 34.75 |
| 2020-01-23 | 34.75 |
| 2020-01-22 | 36.60 |
| 2020-01-21 | 36.60 |
| 2020-01-20 | 38.44 |
| 2020-01-17 | 38.44 |
| 2020-01-16 | 36.60 |
| 2020-01-15 | 38.44 |
| 2020-01-14 | 38.44 |
| 2020-01-13 | 36.60 |
| 2020-01-10 | 36.60 |
| 2020-01-09 | 36.60 |
| 2020-01-08 | 34.75 |
| 2020-01-07 | 38.44 |
| 2020-01-06 | 40.29 |
| 2020-01-03 | 40.29 |
| 2020-01-02 | 40.29 |
| 2019-12-31 | 40.29 |
| 2019-12-30 | 36.60 |
| 2019-12-27 | 34.75 |
| 2019-12-24 | 34.75 |
| 2019-12-23 | 34.75 |
| 2019-12-20 | 32.90 |
| 2019-12-19 | 34.75 |
| 2019-12-18 | 34.75 |
| 2019-12-17 | 34.75 |
| 2019-12-16 | 32.90 |
| 2019-12-13 | 34.75 |
| 2019-12-12 | 34.75 |
| 2019-12-11 | 32.90 |
| 2019-12-10 | 34.75 |
| 2019-12-09 | 34.75 |
| 2019-12-06 | 34.75 |
| 2019-12-05 | 36.60 |
| 2019-12-04 | 34.75 |
| 2019-12-03 | 36.60 |
| 2019-12-02 | 36.60 |
| 2019-11-29 | 36.60 |
| 2019-11-28 | 36.60 |
| 2019-11-27 | 36.60 |
| 2019-11-26 | 29.21 |
| 2019-11-25 | 34.75 |
| 2019-11-22 | 34.75 |
| 2019-11-21 | 36.60 |
| 2019-11-20 | 38.44 |
| 2019-11-19 | 38.44 |
| 2019-11-18 | 36.60 |
| 2019-11-15 | 34.75 |
| 2019-11-14 | 36.60 |
| 2019-11-13 | 36.60 |
| 2019-11-12 | 38.44 |
| 2019-11-11 | 38.44 |
| 2019-11-08 | 40.29 |
| 2019-11-07 | 40.29 |
| 2019-11-06 | 40.29 |
| 2019-11-05 | 42.13 |
| 2019-11-04 | 45.83 |
| 2019-11-01 | 43.98 |
| 2019-10-31 | 45.83 |
| 2019-10-30 | 43.98 |
| 2019-10-29 | 45.83 |
| 2019-10-28 | 43.98 |
| 2019-10-25 | 45.83 |
| 2019-10-24 | 45.83 |
| 2019-10-23 | 45.83 |
| 2019-10-22 | 43.98 |
| 2019-10-21 | 45.83 |
| 2019-10-18 | 43.98 |
| 2019-10-17 | 49.52 |
| 2019-10-16 | 47.67 |
| 2019-10-15 | 47.67 |
| 2019-10-14 | 45.83 |
| 2019-10-11 | 45.83 |
| 2019-10-10 | 45.83 |
| 2019-10-09 | 42.13 |
| 2019-10-08 | 45.83 |
| 2019-10-04 | 43.98 |
| 2019-10-03 | 43.98 |
| 2019-10-02 | 43.98 |
| 2019-09-30 | 42.13 |
| 2019-09-27 | 43.98 |
| 2019-09-26 | 42.13 |
| 2019-09-25 | 42.13 |
| 2019-09-24 | 43.98 |
| 2019-09-23 | 43.98 |
| 2019-09-20 | 43.98 |
| 2019-09-19 | 40.29 |
| 2019-09-18 | 40.29 |
| 2019-09-17 | 40.29 |
| 2019-09-16 | 38.44 |
| 2019-09-13 | 40.29 |
| 2019-09-12 | 40.29 |
| 2019-09-11 | 38.44 |
| 2019-09-10 | 38.44 |
| 2019-09-09 | 40.29 |
| 2019-09-06 | 38.44 |
| 2019-09-05 | 40.29 |
| 2019-09-04 | 40.29 |
| 2019-09-03 | 38.44 |
| 2019-09-02 | 38.44 |
| 2019-08-30 | 34.75 |
| 2019-08-29 | 32.90 |
| 2019-08-28 | 34.75 |
| 2019-08-27 | 32.90 |
| 2019-08-26 | 36.60 |
| 2019-08-23 | 38.44 |
| 2019-08-22 | 40.29 |
| 2019-08-21 | 36.60 |
| 2019-08-20 | 38.44 |
| 2019-08-19 | 40.29 |
| 2019-08-16 | 38.44 |
| 2019-08-15 | 36.60 |
| 2019-08-14 | 34.75 |
| 2019-08-13 | 31.06 |
| 2019-08-12 | 34.75 |
| 2019-08-09 | 36.60 |
| 2019-08-08 | 36.60 |
| 2019-08-07 | 34.75 |
| 2019-08-06 | 34.75 |
| 2019-08-05 | 38.44 |
| 2019-08-02 | 40.29 |
| 2019-08-01 | 42.13 |
| 2019-07-31 | 42.13 |
| 2019-07-30 | 43.98 |
| 2019-07-29 | 42.13 |
| 2019-07-26 | 43.98 |
| 2019-07-25 | 45.83 |
| 2019-07-24 | 43.98 |
| 2019-07-23 | 43.98 |
| 2019-07-22 | 43.98 |
| 2019-07-19 | 45.83 |
| 2019-07-18 | 43.98 |
| 2019-07-17 | 45.83 |
| 2019-07-16 | 43.98 |
| 2019-07-15 | 42.13 |
| 2019-07-12 | 40.29 |
| 2019-07-11 | 42.13 |
| 2019-07-10 | 38.44 |
| 2019-07-09 | 38.44 |
| 2019-07-08 | 40.29 |
| 2019-07-05 | 42.13 |
| 2019-07-04 | 40.29 |
| 2019-07-03 | 40.29 |
| 2019-07-02 | 38.44 |
| 2019-06-28 | 38.44 |
| 2019-06-27 | 38.44 |
| 2019-06-26 | 36.60 |
| 2019-06-25 | 38.44 |
| 2019-06-24 | 38.44 |
| 2019-06-21 | 36.60 |
| 2019-06-20 | 34.75 |
| 2019-06-19 | 32.90 |
| 2019-06-18 | 32.90 |
| 2019-06-17 | 31.06 |
| 2019-06-14 | 34.75 |
| 2019-06-13 | 34.75 |
| 2019-06-12 | 32.90 |
| 2019-06-11 | 34.75 |
| 2019-06-10 | 32.90 |
| 2019-06-06 | 31.06 |
| 2019-06-05 | 32.90 |
| 2019-06-04 | 29.21 |
| 2019-06-03 | 31.06 |
| 2019-05-31 | 32.90 |
| 2019-05-30 | 29.21 |
| 2019-05-29 | 27.37 |
| 2019-05-28 | 25.52 |
| 2019-05-27 | 29.21 |
| 2019-05-24 | 29.21 |
| 2019-05-23 | 29.21 |
| 2019-05-22 | 29.21 |
| 2019-05-21 | 31.06 |
| 2019-05-20 | 29.21 |
| 2019-05-17 | 29.21 |
| 2019-05-16 | 31.06 |
| 2019-05-15 | 29.21 |
| 2019-05-14 | 29.21 |
| 2019-05-10 | 31.06 |
| 2019-05-09 | 32.90 |
| 2019-05-08 | 32.90 |
| 2019-05-07 | 32.90 |
| 2019-05-06 | 32.90 |
| 2019-05-03 | 34.75 |
| 2019-05-02 | 32.90 |
| 2019-04-30 | 34.75 |
| 2019-04-29 | 31.25 |
| 2019-04-26 | 31.25 |
| 2019-04-25 | 34.75 |
| 2019-04-24 | 34.75 |
| 2019-04-23 | 33.00 |
| 2019-04-18 | 34.75 |
| 2019-04-17 | 36.50 |
| 2019-04-16 | 40.00 |
| 2019-04-15 | 38.25 |
| 2019-04-12 | 40.00 |
| 2019-04-11 | 40.00 |
| 2019-04-10 | 41.75 |
| 2019-04-09 | 40.00 |
| 2019-04-08 | 40.00 |
| 2019-04-04 | 41.75 |
| 2019-04-03 | 40.00 |
| 2019-04-02 | 41.75 |
| 2019-04-01 | 40.00 |
| 2019-03-29 | 45.25 |
| 2019-03-28 | 40.00 |
| 2019-03-27 | 38.25 |
| 2019-03-26 | 38.25 |
| 2019-03-25 | 40.00 |
| 2019-03-22 | 45.25 |
| 2019-03-21 | 45.25 |
| 2019-03-20 | 43.50 |
| 2019-03-19 | 45.25 |
| 2019-03-18 | 47.00 |
| 2019-03-15 | 47.00 |
| 2019-03-14 | 43.50 |
| 2019-03-13 | 47.00 |
| 2019-03-12 | 48.75 |
| 2019-03-11 | 48.75 |
| 2019-03-08 | 45.25 |
| 2019-03-07 | 47.00 |
| 2019-03-06 | 50.50 |
| 2019-03-05 | 40.00 |
| 2019-03-04 | 38.25 |
| 2019-03-01 | 41.75 |
| 2019-02-28 | 31.25 |
| 2019-02-27 | 29.50 |
| 2019-02-26 | 27.75 |
| 2019-02-25 | 26.00 |
| 2019-02-22 | 24.25 |
| 2019-02-21 | 24.25 |
| 2019-02-20 | 22.50 |
| 2019-02-19 | 20.75 |
| 2019-02-18 | 19.00 |
| 2019-02-15 | 20.75 |
| 2019-02-14 | 22.50 |
| 2019-02-13 | 20.75 |
| 2019-02-12 | 20.75 |
| 2019-02-11 | 20.75 |
| 2019-02-08 | 22.50 |
| 2019-02-04 | 13.75 |
| 2019-02-01 | 13.75 |
| 2019-01-31 | 15.50 |
| 2019-01-30 | 12.00 |
| 2019-01-29 | 13.75 |
| 2019-01-28 | 15.50 |
| 2019-01-25 | 15.50 |
| 2019-01-24 | 15.50 |
| 2019-01-23 | 15.50 |
| 2019-01-22 | 15.50 |
| 2019-01-21 | 13.75 |
| 2019-01-18 | 17.25 |
| 2019-01-17 | 15.50 |
| 2019-01-16 | 10.25 |
| 2019-01-15 | 10.25 |
| 2019-01-14 | 10.25 |
| 2019-01-11 | 10.25 |
| 2019-01-10 | 8.50 |
| 2019-01-09 | 8.50 |
| 2019-01-08 | 8.50 |
| 2019-01-07 | 8.50 |
| 2019-01-04 | 8.50 |
| 2019-01-03 | 8.50 |
| 2019-01-02 | 10.25 |
| 2018-12-31 | 8.50 |
| 2018-12-28 | 12.00 |
| 2018-12-27 | 10.25 |
| 2018-12-24 | 10.25 |
| 2018-12-21 | 10.25 |
| 2018-12-20 | 10.25 |
| 2018-12-19 | 10.25 |
| 2018-12-18 | 8.50 |
| 2018-12-17 | 8.50 |
| 2018-12-14 | 10.25 |
| 2018-12-13 | 6.75 |
| 2018-12-12 | 6.75 |
| 2018-12-11 | 5.00 |
| 2018-12-10 | 6.75 |
| 2018-12-07 | 5.00 |
| 2018-12-06 | 5.00 |
| 2018-12-05 | 6.75 |
| 2018-12-04 | 8.50 |
| 2018-12-03 | 3.25 |
| 2018-11-30 | 3.25 |
| 2018-11-29 | 3.25 |
| 2018-11-28 | 3.25 |
| 2018-11-27 | 5.00 |
| 2018-11-26 | 5.00 |
| 2018-11-23 | 3.25 |
| 2018-11-22 | 5.00 |
| 2018-11-21 | 5.00 |
| 2018-11-20 | 8.50 |
| 2018-11-19 | 8.50 |
| 2018-11-16 | 8.50 |
| 2018-11-15 | 6.75 |
| 2018-11-14 | 12.00 |
| 2018-11-13 | 12.00 |
| 2018-11-12 | 12.00 |
| 2018-11-09 | 12.00 |
| 2018-11-08 | 10.25 |
| 2018-11-07 | 12.00 |
| 2018-11-06 | 12.00 |
| 2018-11-05 | 12.00 |
| 2018-11-02 | 12.00 |
| 2018-11-01 | 10.25 |
| 2018-10-31 | 8.50 |
| 2018-10-30 | 8.50 |
| 2018-10-29 | 6.75 |
| 2018-10-26 | 10.25 |
| 2018-10-25 | 8.50 |
| 2018-10-24 | 8.50 |
| 2018-10-23 | 5.00 |
| 2018-10-22 | 8.50 |
| 2018-10-19 | 5.00 |
| 2018-10-18 | 5.00 |
| 2018-10-16 | 5.00 |
| 2018-10-15 | 6.75 |
| 2018-10-12 | 6.75 |
| 2018-10-11 | 8.50 |
| 2018-10-10 | 10.25 |
| 2018-10-09 | 10.25 |
| 2018-10-08 | 12.00 |
| 2018-10-05 | 12.00 |
| 2018-10-04 | 12.00 |
| 2018-10-03 | 12.00 |
| 2018-10-02 | 13.75 |
| 2018-09-28 | 10.25 |
| 2018-09-27 | 13.75 |
| 2018-09-26 | 12.00 |
| 2018-09-24 | 12.00 |
| 2018-09-21 | 10.25 |
| 2018-09-20 | 12.00 |
| 2018-09-19 | 15.50 |
| 2018-09-18 | 15.50 |
| 2018-09-17 | 13.75 |
| 2018-09-14 | 15.50 |
| 2018-09-13 | 12.00 |
| 2018-09-12 | 13.75 |
| 2018-09-11 | 13.75 |
| 2018-09-10 | 15.50 |
| 2018-09-07 | 15.50 |
| 2018-09-06 | 15.50 |
| 2018-09-05 | 17.25 |
| 2018-09-04 | 17.25 |
| 2018-09-03 | 17.25 |
| 2018-08-31 | 15.50 |
| 2018-08-30 | 19.00 |
| 2018-08-29 | 19.00 |
| 2018-08-28 | 19.00 |
| 2018-08-27 | 19.00 |
| 2018-08-24 | 17.25 |
| 2018-08-23 | 19.00 |
| 2018-08-22 | 19.00 |
| 2018-08-21 | 17.25 |
| 2018-08-20 | 19.00 |
| 2018-08-17 | 17.25 |
| 2018-08-16 | 17.25 |
| 2018-08-15 | 19.00 |
| 2018-08-14 | 20.75 |
| 2018-08-13 | 20.75 |
| 2018-08-10 | 19.00 |
| 2018-08-09 | 20.75 |
| 2018-08-08 | 20.75 |
| 2018-08-07 | 20.75 |
| 2018-08-06 | 20.75 |
| 2018-08-03 | 20.75 |
| 2018-08-02 | 24.25 |
| 2018-08-01 | 24.25 |
| 2018-07-31 | 24.25 |
| 2018-07-30 | 24.25 |
| 2018-07-27 | 24.25 |
| 2018-07-26 | 24.25 |
| 2018-07-25 | 20.75 |
| 2018-07-24 | 19.00 |
| 2018-07-23 | 20.75 |
| 2018-07-20 | 20.75 |
| 2018-07-19 | 22.50 |
| 2018-07-18 | 22.50 |
| 2018-07-17 | 22.50 |
| 2018-07-16 | 22.50 |
| 2018-07-13 | 20.75 |
| 2018-07-12 | 22.50 |
| 2018-07-11 | 22.50 |
| 2018-07-10 | 26.00 |
| 2018-07-09 | 26.00 |
| 2018-07-06 | 24.25 |
| 2018-07-05 | 22.50 |
| 2018-07-04 | 20.75 |
| 2018-07-03 | 20.75 |
| 2018-06-29 | 20.75 |
| 2018-06-28 | 20.75 |
| 2018-06-27 | 20.75 |
| 2018-06-26 | 22.50 |
| 2018-06-25 | 24.25 |
| 2018-06-22 | 24.25 |
| 2018-06-21 | 24.25 |
| 2018-06-20 | 24.25 |
| 2018-06-19 | 22.50 |
| 2018-06-15 | 26.00 |
| 2018-06-14 | 26.00 |
| 2018-06-13 | 27.75 |
| 2018-06-12 | 26.00 |
| 2018-06-11 | 26.00 |
| 2018-06-08 | 27.75 |
| 2018-06-07 | 24.25 |
| 2018-06-06 | 24.25 |
| 2018-06-05 | 27.75 |
| 2018-06-04 | 26.00 |
| 2018-06-01 | 27.75 |
| 2018-05-31 | 29.50 |
| 2018-05-30 | 22.50 |
| 2018-05-29 | 25.90 |
| 2018-05-28 | 24.20 |
| 2018-05-25 | 20.80 |
| 2018-05-24 | 27.60 |
| 2018-05-23 | 27.60 |
| 2018-05-21 | 27.60 |
| 2018-05-18 | 25.90 |
| 2018-05-17 | 25.90 |
| 2018-05-16 | 27.60 |
| 2018-05-15 | 25.90 |
| 2018-05-14 | 27.60 |
| 2018-05-11 | 25.90 |
| 2018-05-10 | 25.90 |
| 2018-05-09 | 24.20 |
| 2018-05-08 | 25.90 |
| 2018-05-07 | 27.60 |
| 2018-05-04 | 22.50 |
| 2018-05-03 | 24.20 |
| 2018-05-02 | 24.20 |
| 2018-04-30 | 25.90 |
| 2018-04-27 | 24.20 |
| 2018-04-26 | 20.80 |
| 2018-04-25 | 20.80 |
| 2018-04-24 | 19.10 |
| 2018-04-23 | 19.10 |
| 2018-04-20 | 19.10 |
| 2018-04-19 | 20.80 |
| 2018-04-18 | 19.10 |
| 2018-04-17 | 20.80 |
| 2018-04-16 | 24.20 |
| 2018-04-13 | 22.50 |
| 2018-04-12 | 20.80 |
| 2018-04-11 | 22.50 |
| 2018-04-10 | 22.50 |
| 2018-04-09 | 24.20 |
| 2018-04-06 | 22.50 |
| 2018-04-04 | 19.10 |
| 2018-04-03 | 22.50 |
| 2018-03-29 | 20.80 |
| 2018-03-28 | 19.10 |
| 2018-03-27 | 24.20 |
| 2018-03-26 | 19.10 |
| 2018-03-23 | 17.40 |
| 2018-03-22 | 22.50 |
| 2018-03-21 | 24.20 |
| 2018-03-20 | 24.20 |
| 2018-03-19 | 25.90 |
| 2018-03-16 | 24.20 |
| 2018-03-15 | 25.90 |
| 2018-03-14 | 22.50 |
| 2018-03-13 | 24.20 |
| 2018-03-12 | 24.20 |
| 2018-03-09 | 22.50 |
| 2018-03-08 | 20.80 |
| 2018-03-07 | 19.10 |
| 2018-03-06 | 15.69 |
| 2018-03-05 | 17.40 |
| 2018-03-02 | 17.40 |
| 2018-03-01 | 19.10 |
| 2018-02-28 | 19.10 |
| 2018-02-27 | 19.10 |
| 2018-02-26 | 19.10 |
| 2018-02-23 | 19.10 |
| 2018-02-22 | 19.10 |
| 2018-02-21 | 20.80 |
| 2018-02-20 | 22.50 |
| 2018-02-15 | 19.10 |
| 2018-02-14 | 17.40 |
| 2018-02-13 | 17.40 |
| 2018-02-12 | 13.99 |
| 2018-02-09 | 15.69 |
| 2018-02-08 | 17.40 |
| 2018-02-07 | 17.40 |
| 2018-02-06 | 19.10 |
| 2018-02-05 | 27.60 |
| 2018-02-02 | 29.31 |
| 2018-02-01 | 29.31 |
| 2018-01-31 | 29.31 |
| 2018-01-30 | 29.31 |
| 2018-01-29 | 29.31 |
| 2018-01-26 | 27.60 |
| 2018-01-25 | 27.60 |
| 2018-01-24 | 25.90 |
| 2018-01-23 | 24.20 |
| 2018-01-22 | 24.20 |
| 2018-01-19 | 20.80 |
| 2018-01-18 | 19.10 |
| 2018-01-17 | 20.80 |
| 2018-01-16 | 20.80 |
| 2018-01-15 | 19.10 |
| 2018-01-12 | 22.50 |
| 2018-01-11 | 20.80 |
| 2018-01-10 | 20.80 |
| 2018-01-09 | 22.50 |
| 2018-01-08 | 22.50 |
| 2018-01-05 | 15.69 |
| 2018-01-04 | 17.40 |
| 2018-01-03 | 17.40 |
| 2018-01-02 | 17.40 |
| 2017-12-29 | 17.40 |
| 2017-12-28 | 15.69 |
| 2017-12-27 | 13.99 |
| 2017-12-22 | 15.69 |
| 2017-12-21 | 13.99 |
| 2017-12-20 | 12.29 |
| 2017-12-19 | 13.99 |
| 2017-12-18 | 10.59 |
| 2017-12-15 | 12.29 |
| 2017-12-14 | 12.29 |
| 2017-12-13 | 12.29 |
| 2017-12-12 | 10.59 |
| 2017-12-11 | 13.99 |
| 2017-12-08 | 13.99 |
| 2017-12-07 | 13.99 |
| 2017-12-06 | 17.40 |
| 2017-12-05 | 17.40 |
| 2017-12-04 | 19.10 |
| 2017-12-01 | 19.10 |
| 2017-11-30 | 22.50 |
| 2017-11-29 | 20.80 |
| 2017-11-28 | 20.80 |
| 2017-11-27 | 22.50 |
| 2017-11-24 | 24.20 |
| 2017-11-23 | 20.80 |
| 2017-11-22 | 19.10 |
| 2017-11-21 | 17.40 |
| 2017-11-20 | 17.40 |
| 2017-11-17 | 19.10 |
| 2017-11-16 | 20.80 |
| 2017-11-15 | 20.80 |
| 2017-11-14 | 20.80 |
| 2017-11-13 | 20.80 |
| 2017-11-10 | 25.90 |
| 2017-11-09 | 25.90 |
| 2017-11-08 | 27.60 |
| 2017-11-07 | 25.90 |
| 2017-11-06 | 27.60 |
| 2017-11-03 | 29.31 |
| 2017-11-02 | 29.31 |
| 2017-11-01 | 29.31 |
| 2017-10-31 | 29.31 |
| 2017-10-30 | 29.31 |
| 2017-10-27 | 34.41 |
| 2017-10-26 | 36.11 |
| 2017-10-25 | 34.41 |
| 2017-10-24 | 32.71 |
| 2017-10-23 | 34.41 |
| 2017-10-20 | 34.41 |
| 2017-10-19 | 34.41 |
| 2017-10-18 | 37.81 |
| 2017-10-17 | 32.71 |
| 2017-10-16 | 36.11 |
| 2017-10-13 | 29.31 |
| 2017-10-12 | 24.20 |
| 2017-10-11 | 24.20 |
| 2017-10-10 | 22.50 |
| 2017-10-09 | 20.80 |
| 2017-10-06 | 22.50 |
| 2017-10-04 | 24.20 |
| 2017-10-03 | 24.20 |
| 2017-09-29 | 22.50 |
| 2017-09-28 | 24.20 |
| 2017-09-27 | 20.80 |
| 2017-09-26 | 20.80 |
| 2017-09-25 | 22.50 |
| 2017-09-22 | 25.90 |
| 2017-09-21 | 27.60 |
| 2017-09-20 | 20.80 |
| 2017-09-19 | 22.50 |
| 2017-09-18 | 22.50 |
| 2017-09-15 | 24.20 |
| 2017-09-14 | 25.90 |
| 2017-09-13 | 19.10 |
| 2017-09-12 | 13.99 |
| 2017-09-11 | 12.29 |
| 2017-09-08 | 12.29 |
| 2017-09-07 | 10.59 |
| 2017-09-06 | 12.29 |
| 2017-09-05 | 10.59 |
| 2017-09-04 | 10.59 |
| 2017-09-01 | 10.59 |
| 2017-08-31 | 12.29 |
| 2017-08-30 | 12.29 |
| 2017-08-29 | 10.59 |
| 2017-08-28 | 12.29 |
| 2017-08-25 | 12.29 |
| 2017-08-24 | 10.59 |
| 2017-08-22 | 12.29 |
| 2017-08-21 | 12.29 |
| 2017-08-18 | 10.59 |
| 2017-08-17 | 10.59 |
| 2017-08-16 | 12.29 |
| 2017-08-15 | 10.59 |
| 2017-08-14 | 10.59 |
| 2017-08-11 | 12.29 |
| 2017-08-10 | 10.59 |
| 2017-08-09 | 12.29 |
| 2017-08-08 | 13.99 |
| 2017-08-07 | 13.99 |
| 2017-08-04 | 13.99 |
| 2017-08-03 | 13.99 |
| 2017-08-02 | 13.99 |
| 2017-08-01 | 12.29 |
| 2017-07-31 | 13.99 |
| 2017-07-28 | 13.99 |
| 2017-07-27 | 13.99 |
| 2017-07-26 | 13.99 |
| 2017-07-25 | 13.99 |
| 2017-07-24 | 12.29 |
| 2017-07-21 | 13.99 |
| 2017-07-20 | 13.99 |
| 2017-07-19 | 10.59 |
| 2017-07-18 | 8.89 |
| 2017-07-17 | 10.59 |
| 2017-07-14 | 13.99 |
| 2017-07-13 | 12.29 |
| 2017-07-12 | 13.99 |
| 2017-07-11 | 13.99 |
| 2017-07-10 | 13.99 |
| 2017-07-07 | 13.99 |
| 2017-07-06 | 13.99 |
| 2017-07-05 | 13.99 |
| 2017-07-04 | 10.59 |
| 2017-07-03 | 12.29 |
| 2017-06-30 | 10.59 |
| 2017-06-29 | 10.59 |
| 2017-06-28 | 12.29 |
| 2017-06-27 | 15.69 |
| 2017-06-26 | 15.69 |
| 2017-06-23 | 15.69 |
| 2017-06-22 | 15.69 |
| 2017-06-21 | 15.69 |
| 2017-06-20 | 8.89 |
| 2017-06-19 | 8.89 |
| 2017-06-16 | 10.59 |
| 2017-06-15 | 12.29 |
| 2017-06-14 | 12.29 |
| 2017-06-13 | 13.99 |
| 2017-06-12 | 13.99 |
| 2017-06-09 | 17.40 |
| 2017-06-08 | 15.69 |
| 2017-06-07 | 15.69 |
| 2017-06-06 | 15.69 |
| 2017-06-05 | 17.35 |
| 2017-06-02 | 15.69 |
| 2017-06-01 | 15.69 |
| 2017-05-31 | 14.04 |
| 2017-05-29 | 19.00 |
| 2017-05-26 | 17.35 |
| 2017-05-25 | 17.35 |
| 2017-05-24 | 15.69 |
| 2017-05-23 | 14.04 |
| 2017-05-22 | 12.39 |
| 2017-05-19 | 10.74 |
| 2017-05-18 | 14.04 |
| 2017-05-17 | 15.69 |
| 2017-05-16 | 15.69 |
| 2017-05-15 | 12.39 |
| 2017-05-12 | 15.69 |
| 2017-05-11 | 20.65 |
| 2017-05-10 | 19.00 |
| 2017-05-09 | 19.00 |
| 2017-05-08 | 19.00 |
| 2017-05-05 | 19.00 |
| 2017-05-04 | 20.65 |
| 2017-05-02 | 20.65 |
| 2017-04-28 | 22.31 |
| 2017-04-27 | 23.96 |
| 2017-04-26 | 23.96 |
| 2017-04-25 | 23.96 |
| 2017-04-24 | 23.96 |
| 2017-04-21 | 25.61 |
| 2017-04-20 | 22.31 |
| 2017-04-19 | 23.96 |
| 2017-04-18 | 25.61 |
| 2017-04-13 | 25.61 |
| 2017-04-12 | 25.61 |
| 2017-04-11 | 25.61 |
| 2017-04-10 | 27.26 |
| 2017-04-07 | 25.61 |
| 2017-04-06 | 25.61 |
| 2017-04-05 | 27.26 |
| 2017-04-03 | 30.57 |
| 2017-03-31 | 30.57 |
| 2017-03-30 | 30.57 |
| 2017-03-29 | 30.57 |
| 2017-03-28 | 33.88 |
| 2017-03-27 | 35.53 |
| 2017-03-24 | 33.88 |
| 2017-03-23 | 33.88 |
| 2017-03-22 | 35.53 |
| 2017-03-21 | 37.18 |
| 2017-03-20 | 37.18 |
| 2017-03-17 | 35.53 |
| 2017-03-16 | 37.18 |
| 2017-03-15 | 38.83 |
| 2017-03-14 | 40.49 |
| 2017-03-13 | 40.49 |
| 2017-03-10 | 38.83 |
| 2017-03-09 | 38.83 |
| 2017-03-08 | 38.83 |
| 2017-03-07 | 38.83 |
| 2017-03-06 | 38.83 |
| 2017-03-03 | 35.53 |
| 2017-03-02 | 38.83 |
| 2017-03-01 | 38.83 |
| 2017-02-28 | 35.53 |
| 2017-02-27 | 40.49 |
| 2017-02-24 | 40.49 |
| 2017-02-23 | 40.49 |
| 2017-02-22 | 40.49 |
| 2017-02-21 | 38.83 |
| 2017-02-20 | 42.14 |
| 2017-02-17 | 42.14 |
| 2017-02-16 | 45.44 |
| 2017-02-15 | 43.79 |
| 2017-02-14 | 47.10 |
| 2017-02-13 | 48.75 |
| 2017-02-10 | 43.79 |
| 2017-02-09 | 45.44 |
| 2017-02-08 | 42.14 |
| 2017-02-07 | 40.49 |
| 2017-02-06 | 40.49 |
| 2017-02-03 | 42.14 |
| 2017-02-02 | 38.83 |
| 2017-02-01 | 42.14 |
| 2017-01-27 | 42.14 |
| 2017-01-26 | 40.49 |
| 2017-01-25 | 37.18 |
| 2017-01-24 | 37.18 |
| 2017-01-23 | 30.57 |
| 2017-01-20 | 30.57 |
| 2017-01-19 | 30.57 |
| 2017-01-18 | 28.92 |
| 2017-01-17 | 28.92 |
| 2017-01-16 | 27.26 |
| 2017-01-13 | 30.57 |
| 2017-01-12 | 30.57 |
| 2017-01-11 | 32.22 |
| 2017-01-10 | 32.22 |
| 2017-01-09 | 33.88 |
| 2017-01-06 | 32.22 |
| 2017-01-05 | 33.88 |
| 2017-01-04 | 33.88 |
| 2017-01-03 | 33.88 |
| 2016-12-30 | 33.88 |
| 2016-12-29 | 30.57 |
| 2016-12-28 | 32.22 |
| 2016-12-23 | 30.57 |
| 2016-12-22 | 30.57 |
| 2016-12-21 | 32.22 |
| 2016-12-20 | 28.92 |
| 2016-12-19 | 28.92 |
| 2016-12-16 | 32.22 |
| 2016-12-15 | 30.57 |
| 2016-12-14 | 33.88 |
| 2016-12-13 | 35.53 |
| 2016-12-12 | 37.18 |
| 2016-12-09 | 35.53 |
| 2016-12-08 | 37.18 |
| 2016-12-07 | 35.53 |
| 2016-12-06 | 37.18 |
| 2016-12-05 | 33.88 |
| 2016-12-02 | 38.83 |
| 2016-12-01 | 40.49 |
| 2016-11-30 | 33.88 |
| 2016-11-29 | 30.57 |
| 2016-11-28 | 27.26 |
| 2016-11-25 | 23.96 |
| 2016-11-24 | 27.26 |
| 2016-11-23 | 27.26 |
| 2016-11-22 | 30.57 |
| 2016-11-21 | 30.57 |
| 2016-11-18 | 30.57 |
| 2016-11-17 | 30.57 |
| 2016-11-16 | 25.61 |
| 2016-11-15 | 28.92 |
| 2016-11-14 | 27.26 |
| 2016-11-11 | 25.61 |
| 2016-11-10 | 27.26 |
| 2016-11-09 | 27.26 |
| 2016-11-08 | 30.57 |
| 2016-11-07 | 28.92 |
| 2016-11-04 | 27.26 |
| 2016-11-03 | 27.26 |
| 2016-11-02 | 28.92 |
| 2016-11-01 | 32.22 |
| 2016-10-31 | 28.92 |
| 2016-10-28 | 30.57 |
| 2016-10-27 | 33.88 |
| 2016-10-26 | 32.22 |
| 2016-10-25 | 33.88 |
| 2016-10-24 | 32.22 |
| 2016-10-20 | 30.57 |
| 2016-10-19 | 28.92 |
| 2016-10-18 | 33.88 |
| 2016-10-17 | 32.22 |
| 2016-10-14 | 32.22 |
| 2016-10-13 | 27.26 |
| 2016-10-12 | 32.22 |
| 2016-10-11 | 33.88 |
| 2016-10-07 | 38.83 |
| 2016-10-06 | 40.49 |
| 2016-10-05 | 40.49 |
| 2016-10-04 | 42.14 |
| 2016-10-03 | 40.49 |
| 2016-09-30 | 33.88 |
| 2016-09-29 | 50.40 |
| 2016-09-28 | 50.40 |
| 2016-09-27 | 52.06 |
| 2016-09-26 | 50.40 |
| 2016-09-23 | 58.67 |
| 2016-09-22 | 57.01 |
| 2016-09-21 | 60.32 |
| 2016-09-20 | 57.01 |
| 2016-09-19 | 57.01 |
| 2016-09-15 | 50.40 |
| 2016-09-14 | 48.75 |
| 2016-09-13 | 52.06 |
| 2016-09-12 | 52.06 |
| 2016-09-09 | 58.67 |
| 2016-09-08 | 58.67 |
| 2016-09-07 | 57.01 |
| 2016-09-06 | 55.36 |
| 2016-09-05 | 52.06 |
| 2016-09-02 | 53.71 |
| 2016-09-01 | 57.01 |
| 2016-08-31 | 57.01 |
| 2016-08-30 | 58.67 |
| 2016-08-29 | 55.36 |
| 2016-08-26 | 53.71 |
| 2016-08-25 | 55.36 |
| 2016-08-24 | 57.01 |
| 2016-08-23 | 60.32 |
| 2016-08-22 | 61.97 |
| 2016-08-19 | 61.97 |
| 2016-08-18 | 63.63 |
| 2016-08-17 | 58.67 |
| 2016-08-16 | 57.05 |
| 2016-08-15 | 55.43 |
| 2016-08-12 | 53.81 |
| 2016-08-11 | 55.43 |
| 2016-08-10 | 53.81 |
| 2016-08-09 | 52.19 |
| 2016-08-08 | 55.43 |
| 2016-08-05 | 55.43 |
| 2016-08-04 | 53.81 |
| 2016-08-03 | 48.95 |
| 2016-08-01 | 58.67 |
| 2016-07-29 | 55.43 |
| 2016-07-28 | 60.29 |
| 2016-07-27 | 53.81 |
| 2016-07-26 | 52.19 |
| 2016-07-25 | 45.71 |
| 2016-07-22 | 42.48 |
| 2016-07-21 | 39.24 |
| 2016-07-20 | 39.24 |
| 2016-07-19 | 40.86 |
| 2016-07-18 | 40.86 |
| 2016-07-15 | 42.48 |
| 2016-07-14 | 40.86 |
| 2016-07-13 | 42.48 |
| 2016-07-12 | 42.48 |
| 2016-07-11 | 40.86 |
| 2016-07-08 | 34.38 |
| 2016-07-07 | 36.00 |
| 2016-07-06 | 36.00 |
| 2016-07-05 | 37.62 |
| 2016-07-04 | 39.24 |
| 2016-06-30 | 39.24 |
| 2016-06-29 | 36.00 |
| 2016-06-28 | 34.38 |
| 2016-06-27 | 34.38 |
| 2016-06-24 | 37.62 |
| 2016-06-23 | 42.48 |
| 2016-06-22 | 40.86 |
| 2016-06-21 | 40.86 |
| 2016-06-20 | 40.86 |
| 2016-06-17 | 40.86 |
| 2016-06-16 | 36.00 |
| 2016-06-15 | 39.24 |
| 2016-06-14 | 36.00 |
| 2016-06-13 | 31.14 |
| 2016-06-10 | 39.24 |
| 2016-06-08 | 37.62 |
| 2016-06-07 | 40.86 |
| 2016-06-06 | 39.24 |
| 2016-06-03 | 39.24 |
| 2016-06-02 | 39.24 |
| 2016-06-01 | 42.48 |
| 2016-05-31 | 37.62 |
| 2016-05-30 | 36.00 |
| 2016-05-27 | 34.38 |
| 2016-05-26 | 32.76 |
| 2016-05-25 | 32.76 |
| 2016-05-24 | 29.52 |
| 2016-05-23 | 29.52 |
| 2016-05-20 | 29.52 |
| 2016-05-19 | 29.52 |
| 2016-05-18 | 27.90 |
| 2016-05-17 | 27.90 |
| 2016-05-16 | 24.67 |
| 2016-05-13 | 23.05 |
| 2016-05-12 | 26.29 |
| 2016-05-11 | 26.29 |
| 2016-05-10 | 26.29 |
| 2016-05-09 | 29.52 |
| 2016-05-06 | 29.52 |
| 2016-05-05 | 32.76 |
| 2016-05-04 | 32.76 |
| 2016-05-03 | 31.14 |
| 2016-04-29 | 36.00 |
| 2016-04-28 | 39.24 |
| 2016-04-27 | 40.86 |
| 2016-04-26 | 40.86 |
| 2016-04-25 | 42.48 |
| 2016-04-22 | 40.86 |
| 2016-04-21 | 34.38 |
| 2016-04-20 | 34.38 |
| 2016-04-19 | 37.62 |
| 2016-04-18 | 32.76 |
| 2016-04-15 | 34.38 |
| 2016-04-14 | 34.38 |
| 2016-04-13 | 32.76 |
| 2016-04-12 | 29.52 |
| 2016-04-11 | 32.76 |
| 2016-04-08 | 32.76 |
| 2016-04-07 | 32.76 |
| 2016-04-06 | 26.29 |
| 2016-04-05 | 24.67 |
| 2016-04-01 | 29.52 |
| 2016-03-31 | 36.00 |
| 2016-03-30 | 31.14 |
| 2016-03-29 | 27.90 |
| 2016-03-24 | 26.29 |
| 2016-03-23 | 26.29 |
| 2016-03-22 | 31.14 |
| 2016-03-21 | 32.76 |
| 2016-03-18 | 26.29 |
| 2016-03-17 | 24.67 |
| 2016-03-16 | 21.43 |
| 2016-03-15 | 19.81 |
| 2016-03-14 | 23.05 |
| 2016-03-11 | 19.81 |
| 2016-03-10 | 19.81 |
| 2016-03-09 | 18.19 |
| 2016-03-08 | 21.43 |
| 2016-03-07 | 19.81 |
| 2016-03-04 | 23.05 |
| 2016-03-03 | 13.33 |
| 2016-03-02 | 14.95 |
| 2016-03-01 | 10.10 |
| 2016-02-29 | 8.48 |
| 2016-02-26 | 11.71 |
| 2016-02-25 | 11.71 |
| 2016-02-24 | 13.33 |
| 2016-02-23 | 14.95 |
| 2016-02-22 | 18.19 |
| 2016-02-19 | 16.57 |
| 2016-02-18 | 18.19 |
| 2016-02-17 | 13.33 |
| 2016-02-16 | 13.33 |
| 2016-02-15 | 8.48 |
| 2016-02-12 | 5.24 |
| 2016-02-11 | 6.86 |
| 2016-02-05 | 13.33 |
| 2016-02-04 | 13.33 |
| 2016-02-03 | 16.57 |
| 2016-02-02 | 18.19 |
| 2016-02-01 | 13.33 |
| 2016-01-29 | 10.10 |
| 2016-01-28 | 2.00 |
| 2016-01-27 | 3.62 |
| 2016-01-26 | 3.62 |
| 2016-01-25 | 5.24 |
| 2016-01-22 | 8.48 |
| 2016-01-21 | 6.86 |
| 2016-01-20 | 8.48 |
| 2016-01-19 | 13.33 |
| 2016-01-18 | 13.33 |
| 2016-01-15 | 19.81 |
| 2016-01-14 | 26.29 |
| 2016-01-13 | 19.81 |
| 2016-01-12 | 23.05 |
| 2016-01-11 | 24.67 |
| 2016-01-08 | 32.76 |
| 2016-01-07 | 36.00 |
| 2016-01-06 | 42.48 |
| 2016-01-05 | 44.10 |
| 2016-01-04 | 40.86 |
| 2015-12-31 | 50.57 |
| 2015-12-30 | 48.95 |
| 2015-12-29 | 47.33 |
| 2015-12-28 | 45.71 |
| 2015-12-24 | 40.86 |
| 2015-12-23 | 39.24 |
| 2015-12-22 | 36.00 |
| 2015-12-21 | 36.00 |
| 2015-12-18 | 36.00 |
| 2015-12-17 | 36.00 |
| 2015-12-16 | 34.38 |
| 2015-12-15 | 34.38 |
| 2015-12-14 | 31.14 |
| 2015-12-11 | 34.38 |
| 2015-12-10 | 45.71 |
| 2015-12-09 | 52.19 |
| 2015-12-08 | 55.43 |
| 2015-12-07 | 60.29 |
| 2015-12-04 | 60.29 |
| 2015-12-03 | 60.29 |
| 2015-12-02 | 60.29 |
| 2015-12-01 | 61.90 |
| 2015-11-30 | 61.90 |
| 2015-11-27 | 58.67 |
| 2015-11-26 | 55.43 |
| 2015-11-25 | 55.43 |
| 2015-11-24 | 60.29 |
| 2015-11-23 | 58.67 |
| 2015-11-20 | 61.90 |
| 2015-11-19 | 60.29 |
| 2015-11-18 | 53.81 |
| 2015-11-17 | 58.67 |
| 2015-11-16 | 52.19 |
| 2015-11-13 | 52.19 |
| 2015-11-12 | 52.19 |
| 2015-11-11 | 48.95 |
| 2015-11-10 | 50.57 |
| 2015-11-09 | 47.33 |
| 2015-11-06 | 55.43 |
| 2015-11-05 | 60.29 |
| 2015-11-04 | 65.14 |
| 2015-11-03 | 58.67 |
| 2015-11-02 | 65.14 |
| 2015-10-30 | 71.62 |
| 2015-10-29 | 87.81 |
| 2015-10-28 | 87.81 |
| 2015-10-27 | 84.57 |
| 2015-10-26 | 84.57 |
| 2015-10-23 | 84.57 |
| 2015-10-22 | 84.57 |
| 2015-10-20 | 84.57 |
| 2015-10-19 | 84.57 |
| 2015-10-16 | 91.05 |
| 2015-10-15 | 94.29 |
| 2015-10-14 | 94.29 |
| 2015-10-13 | 87.81 |
| 2015-10-12 | 91.05 |
| 2015-10-09 | 87.81 |
| 2015-10-08 | 78.10 |
| 2015-10-07 | 74.86 |
| 2015-10-06 | 68.38 |
| 2015-10-05 | 68.38 |
| 2015-10-02 | 71.62 |
| 2015-09-30 | 68.38 |
| 2015-09-29 | 65.14 |
| 2015-09-25 | 71.62 |
| 2015-09-24 | 68.38 |
| 2015-09-23 | 71.62 |
| 2015-09-22 | 71.62 |
| 2015-09-21 | 65.14 |
| 2015-09-18 | 68.38 |
| 2015-09-17 | 68.38 |
| 2015-09-16 | 71.62 |
| 2015-09-15 | 60.29 |
| 2015-09-14 | 68.38 |
| 2015-09-11 | 71.62 |
| 2015-09-10 | 71.62 |
| 2015-09-09 | 74.86 |
| 2015-09-08 | 65.14 |
| 2015-09-07 | 58.67 |
| 2015-09-04 | 55.43 |
| 2015-09-02 | 57.05 |
| 2015-09-01 | 50.57 |
| 2015-08-31 | 53.81 |
| 2015-08-28 | 55.43 |
| 2015-08-27 | 58.67 |
| 2015-08-26 | 47.33 |
| 2015-08-25 | 47.33 |
| 2015-08-24 | 47.33 |
| 2015-08-21 | 61.90 |
| 2015-08-20 | 65.08 |
| 2015-08-19 | 71.43 |
| 2015-08-18 | 71.43 |
| 2015-08-17 | 84.13 |
| 2015-08-14 | 74.60 |
| 2015-08-13 | 68.25 |
| 2015-08-12 | 71.43 |
| 2015-08-11 | 74.60 |
| 2015-08-10 | 71.43 |
| 2015-08-07 | 71.43 |
| 2015-08-06 | 65.08 |
| 2015-08-05 | 61.90 |
| 2015-08-04 | 65.08 |
| 2015-08-03 | 53.97 |
| 2015-07-31 | 57.14 |
| 2015-07-30 | 58.73 |
| 2015-07-29 | 61.90 |
| 2015-07-28 | 52.38 |
| 2015-07-27 | 55.56 |
| 2015-07-24 | 65.08 |
| 2015-07-23 | 68.25 |
| 2015-07-22 | 68.25 |
| 2015-07-21 | 68.25 |
| 2015-07-20 | 68.25 |
| 2015-07-17 | 68.25 |
| 2015-07-16 | 68.25 |
| 2015-07-15 | 68.25 |
| 2015-07-14 | 80.95 |
| 2015-07-13 | 80.95 |
| 2015-07-10 | 65.08 |
| 2015-07-09 | 31.75 |
| 2015-07-08 | 31.75 |
| 2015-07-07 | 36.51 |
| 2015-07-06 | 50.79 |
| 2015-07-03 | 71.43 |
| 2015-07-02 | 77.78 |
| 2015-06-30 | 87.30 |
| 2015-06-29 | 74.60 |
| 2015-06-26 | 93.65 |
| 2015-06-25 | 96.83 |
| 2015-06-24 | 100.00 |
| 2015-06-23 | 93.65 |
| 2015-06-22 | 93.65 |
| 2015-06-19 | 90.48 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 96.83 |
| 2015-06-16 | 87.30 |
| 2015-06-15 | 93.65 |
| 2015-06-12 | 93.65 |
| 2015-06-11 | 90.48 |
| 2015-06-10 | 90.48 |
| 2015-06-09 | 84.13 |
| 2015-06-08 | 96.83 |
| 2015-06-05 | 93.65 |
| 2015-06-04 | 106.35 |
| 2015-06-03 | 112.70 |
| 2015-06-02 | 125.40 |
| 2015-06-01 | 128.57 |
| 2015-05-29 | 125.40 |
| 2015-05-28 | 122.22 |
| 2015-05-27 | 125.40 |
| 2015-05-26 | 115.87 |
| 2015-05-22 | 100.00 |
| 2015-05-21 | 109.52 |
| 2015-05-20 | 109.52 |
| 2015-05-19 | 112.70 |
| 2015-05-18 | 106.35 |
| 2015-05-15 | 100.00 |
| 2015-05-14 | 106.35 |
| 2015-05-13 | 87.30 |
| 2015-05-12 | 90.48 |
| 2015-05-11 | 87.30 |
| 2015-05-08 | 90.48 |
| 2015-05-07 | 87.30 |
| 2015-05-06 | 96.83 |
| 2015-05-05 | 93.65 |
| 2015-05-04 | 100.00 |
| 2015-04-30 | 100.00 |
| 2015-04-29 | 103.17 |
| 2015-04-28 | 109.52 |
| 2015-04-27 | 109.52 |
| 2015-04-24 | 109.52 |
| 2015-04-23 | 100.00 |
| 2015-04-22 | 96.83 |
| 2015-04-21 | 77.78 |
| 2015-04-20 | 74.60 |
| 2015-04-17 | 80.95 |
| 2015-04-16 | 87.30 |
| 2015-04-15 | 90.48 |
| 2015-04-14 | 93.65 |
| 2015-04-13 | 103.17 |
| 2015-04-10 | 87.30 |
| 2015-04-09 | 84.13 |
| 2015-04-08 | 71.43 |
| 2015-04-02 | 71.43 |
| 2015-04-01 | 71.43 |
| 2015-03-31 | 71.43 |
| 2015-03-30 | 61.90 |
| 2015-03-27 | 52.38 |
| 2015-03-26 | 50.79 |
| 2015-03-25 | 49.21 |
| 2015-03-24 | 53.97 |
| 2015-03-23 | 55.56 |
| 2015-03-20 | 61.90 |
| 2015-03-19 | 68.25 |
| 2015-03-18 | 74.60 |
| 2015-03-17 | 58.73 |
| 2015-03-16 | 61.90 |
| 2015-03-13 | 61.90 |
| 2015-03-12 | 58.73 |
| 2015-03-11 | 57.14 |
| 2015-03-10 | 61.90 |
| 2015-03-09 | 65.08 |
| 2015-03-06 | 68.25 |
| 2015-03-05 | 71.43 |
| 2015-03-04 | 50.79 |
| 2015-03-03 | 57.14 |
| 2015-03-02 | 47.62 |
| 2015-02-27 | 41.27 |
| 2015-02-26 | 41.27 |
| 2015-02-25 | 41.27 |
| 2015-02-24 | 41.27 |
| 2015-02-23 | 42.86 |
| 2015-02-18 | 46.03 |
| 2015-02-17 | 49.21 |
| 2015-02-16 | 42.86 |
| 2015-02-13 | 39.68 |
| 2015-02-12 | 42.86 |
| 2015-02-11 | 39.68 |
| 2015-02-10 | 38.10 |
| 2015-02-09 | 33.33 |
| 2015-02-06 | 39.68 |
| 2015-02-05 | 42.86 |
| 2015-02-04 | 44.44 |
| 2015-02-03 | 46.03 |
| 2015-02-02 | 47.62 |
| 2015-01-30 | 52.38 |
| 2015-01-29 | 52.38 |
| 2015-01-28 | 55.56 |
| 2015-01-27 | 42.86 |
| 2015-01-26 | 41.27 |
| 2015-01-23 | 41.27 |
| 2015-01-22 | 39.68 |
| 2015-01-21 | 39.68 |
| 2015-01-20 | 41.27 |
| 2015-01-19 | 41.27 |
| 2015-01-16 | 47.62 |
| 2015-01-15 | 52.38 |
| 2015-01-14 | 53.97 |
| 2015-01-13 | 55.56 |
| 2015-01-12 | 53.97 |
| 2015-01-09 | 61.90 |
| 2015-01-08 | 58.73 |
| 2015-01-07 | 39.68 |
| 2015-01-06 | 47.62 |
| 2015-01-05 | 42.86 |
| 2015-01-02 | 39.68 |
| 2014-12-31 | 31.75 |
| 2014-12-30 | 28.57 |
| 2014-12-29 | 26.98 |
| 2014-12-24 | 31.75 |
| 2014-12-23 | 31.75 |
| 2014-12-22 | 41.27 |
| 2014-12-19 | 47.62 |
| 2014-12-18 | 42.86 |
| 2014-12-17 | 42.86 |
| 2014-12-16 | 49.21 |
| 2014-12-15 | 52.38 |
| 2014-12-12 | 44.44 |
| 2014-12-11 | 41.27 |
| 2014-12-10 | 46.03 |
| 2014-12-09 | 36.51 |
| 2014-12-08 | 47.62 |
| 2014-12-05 | 53.97 |
| 2014-12-04 | 58.73 |
| 2014-12-03 | 57.14 |
| 2014-12-02 | 50.79 |
| 2014-12-01 | 46.03 |
| 2014-11-28 | 61.90 |
| 2014-11-27 | 65.08 |
| 2014-11-26 | 68.25 |
| 2014-11-25 | 68.25 |
| 2014-11-24 | 71.43 |
| 2014-11-21 | 84.13 |
| 2014-11-20 | 84.13 |
| 2014-11-19 | 87.30 |
| 2014-11-18 | 90.48 |
| 2014-11-17 | 90.48 |
| 2014-11-14 | 93.65 |
| 2014-11-13 | 90.48 |
| 2014-11-12 | 93.65 |
| 2014-11-11 | 93.65 |
| 2014-11-10 | 90.48 |
| 2014-11-07 | 90.48 |
| 2014-11-06 | 93.65 |
| 2014-11-05 | 96.83 |
| 2014-11-04 | 96.83 |
| 2014-11-03 | 96.83 |
| 2014-10-31 | 100.00 |
| 2014-10-30 | 93.65 |
| 2014-10-29 | 93.65 |
| 2014-10-28 | 96.83 |
| 2014-10-27 | 90.48 |
| 2014-10-24 | 93.65 |
| 2014-10-23 | 96.83 |
| 2014-10-22 | 100.00 |
| 2014-10-21 | 90.48 |
| 2014-10-20 | 93.65 |
| 2014-10-17 | 84.13 |
| 2014-10-16 | 87.30 |
| 2014-10-15 | 90.48 |
| 2014-10-14 | 93.65 |
| 2014-10-13 | 90.48 |
| 2014-10-10 | 93.65 |
| 2014-10-09 | 100.00 |
| 2014-10-08 | 100.00 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 103.17 |
| 2014-10-03 | 93.65 |
| 2014-09-30 | 96.83 |
| 2014-09-29 | 87.30 |
| 2014-09-26 | 96.83 |
| 2014-09-25 | 106.35 |
| 2014-09-24 | 103.17 |
| 2014-09-23 | 112.70 |
| 2014-09-22 | 106.35 |
| 2014-09-19 | 119.05 |
| 2014-09-18 | 112.70 |
| 2014-09-17 | 106.35 |
| 2014-09-16 | 106.35 |
| 2014-09-15 | 119.05 |
| 2014-09-12 | 131.75 |
| 2014-09-11 | 134.92 |
| 2014-09-10 | 134.92 |
| 2014-09-08 | 138.10 |
| 2014-09-05 | 138.10 |
| 2014-09-04 | 138.10 |
| 2014-09-03 | 134.92 |
| 2014-09-02 | 128.57 |
| 2014-09-01 | 128.57 |
| 2014-08-29 | 125.40 |
| 2014-08-28 | 128.57 |
| 2014-08-27 | 138.10 |
| 2014-08-26 | 134.92 |
| 2014-08-25 | 122.22 |
| 2014-08-22 | 109.52 |
| 2014-08-21 | 109.52 |
| 2014-08-20 | 112.70 |
| 2014-08-19 | 106.35 |
| 2014-08-18 | 93.65 |
| 2014-08-15 | 100.00 |
| 2014-08-14 | 103.17 |
| 2014-08-13 | 103.17 |
| 2014-08-12 | 96.83 |
| 2014-08-11 | 93.65 |
| 2014-08-08 | 93.65 |
| 2014-08-07 | 90.48 |
| 2014-08-06 | 96.83 |
| 2014-08-05 | 100.00 |
| 2014-08-04 | 100.00 |
| 2014-08-01 | 100.00 |
| 2014-07-31 | 103.17 |
| 2014-07-30 | 103.17 |
| 2014-07-29 | 109.52 |
| 2014-07-28 | 103.17 |
| 2014-07-25 | 109.52 |
| 2014-07-24 | 109.52 |
| 2014-07-23 | 109.52 |
| 2014-07-22 | 106.35 |
| 2014-07-21 | 100.00 |
| 2014-07-18 | 100.00 |
| 2014-07-17 | 100.00 |
| 2014-07-16 | 100.00 |
| 2014-07-15 | 96.83 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 100.00 |
| 2014-07-10 | 106.35 |
| 2014-07-09 | 103.17 |
| 2014-07-08 | 106.35 |
| 2014-07-07 | 112.70 |
| 2014-07-04 | 106.35 |
| 2014-07-03 | 103.17 |
| 2014-07-02 | 90.48 |
| 2014-06-30 | 96.83 |
| 2014-06-27 | 106.35 |
| 2014-06-26 | 103.17 |
| 2014-06-25 | 100.00 |
| 2014-06-24 | 103.17 |
| 2014-06-23 | 106.35 |
| 2014-06-20 | 106.35 |
| 2014-06-19 | 112.70 |
| 2014-06-18 | 115.87 |
| 2014-06-17 | 106.35 |
| 2014-06-16 | 115.87 |
| 2014-06-13 | 122.22 |
| 2014-06-12 | 122.22 |
| 2014-06-11 | 122.22 |
| 2014-06-10 | 119.05 |
| 2014-06-09 | 112.70 |
| 2014-06-06 | 119.05 |
| 2014-06-05 | 100.00 |
| 2014-06-04 | 87.30 |
| 2014-06-03 | 87.30 |
| 2014-05-30 | 84.13 |
| 2014-05-29 | 84.13 |
| 2014-05-28 | 84.13 |
| 2014-05-27 | 93.65 |
| 2014-05-26 | 96.83 |
| 2014-05-23 | 93.65 |
| 2014-05-22 | 93.65 |
| 2014-05-21 | 80.95 |
| 2014-05-20 | 87.30 |
| 2014-05-19 | 74.60 |
| 2014-05-16 | 68.25 |
| 2014-05-15 | 80.95 |
| 2014-05-14 | 71.43 |
| 2014-05-13 | 74.60 |
| 2014-05-12 | 65.08 |
| 2014-05-09 | 57.14 |
| 2014-05-08 | 61.90 |
| 2014-05-07 | 71.43 |
| 2014-05-05 | 74.60 |
| 2014-05-02 | 65.08 |
| 2014-04-30 | 61.90 |
| 2014-04-29 | 65.08 |
| 2014-04-28 | 65.08 |
| 2014-04-25 | 80.95 |
| 2014-04-24 | 87.30 |
| 2014-04-23 | 93.65 |
| 2014-04-22 | 96.83 |
| 2014-04-17 | 93.65 |
| 2014-04-16 | 84.13 |
| 2014-04-15 | 87.30 |
| 2014-04-14 | 87.30 |
| 2014-04-11 | 100.00 |
| 2014-04-10 | 109.52 |
| 2014-04-09 | 103.17 |
| 2014-04-08 | 100.00 |
| 2014-04-07 | 100.00 |
| 2014-04-04 | 112.70 |
| 2014-04-03 | 122.22 |
| 2014-04-02 | 115.87 |
| 2014-04-01 | 96.83 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 93.65 |
| 2014-03-27 | 84.13 |
| 2014-03-26 | 106.35 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 128.57 |
| 2014-03-21 | 131.75 |
| 2014-03-20 | 125.40 |
| 2014-03-19 | 134.92 |
| 2014-03-18 | 134.92 |
| 2014-03-17 | 131.75 |
| 2014-03-14 | 125.40 |
| 2014-03-13 | 131.75 |
| 2014-03-12 | 131.75 |
| 2014-03-11 | 138.10 |
| 2014-03-10 | 131.75 |
| 2014-03-07 | 144.44 |
| 2014-03-06 | 150.79 |
| 2014-03-05 | 150.79 |
| 2014-03-04 | 141.27 |
| 2014-03-03 | 150.79 |
| 2014-02-28 | 138.10 |
| 2014-02-27 | 131.75 |
| 2014-02-26 | 122.22 |
| 2014-02-25 | 115.87 |
| 2014-02-24 | 128.57 |
| 2014-02-21 | 128.57 |
| 2014-02-20 | 115.87 |
| 2014-02-19 | 115.87 |
| 2014-02-18 | 122.22 |
| 2014-02-17 | 125.40 |
| 2014-02-14 | 122.22 |
| 2014-02-13 | 119.05 |
| 2014-02-12 | 125.40 |
| 2014-02-11 | 131.75 |
| 2014-02-10 | 131.75 |
| 2014-02-07 | 128.57 |
| 2014-02-06 | 128.57 |
| 2014-02-05 | 128.57 |
| 2014-02-04 | 131.75 |
| 2014-01-30 | 138.10 |
| 2014-01-29 | 141.27 |
| 2014-01-28 | 134.92 |
| 2014-01-27 | 125.40 |
| 2014-01-24 | 128.57 |
| 2014-01-23 | 150.79 |
| 2014-01-22 | 141.27 |
| 2014-01-21 | 147.62 |
| 2014-01-20 | 150.79 |
| 2014-01-17 | 153.97 |
| 2014-01-16 | 150.79 |
| 2014-01-15 | 115.87 |
| 2014-01-14 | 122.22 |
| 2014-01-13 | 119.05 |
| 2014-01-10 | 112.70 |
| 2014-01-09 | 115.87 |
| 2014-01-08 | 112.70 |
| 2014-01-07 | 119.05 |
| 2014-01-06 | 128.57 |
| 2014-01-03 | 115.87 |
| 2014-01-02 | 100.00 |
| 2013-12-31 | 96.83 |
| 2013-12-30 | 93.65 |
| 2013-12-27 | 90.48 |
| 2013-12-24 | 87.30 |
| 2013-12-23 | 65.08 |
| 2013-12-20 | 52.38 |
| 2013-12-19 | 57.14 |
| 2013-12-18 | 49.21 |
| 2013-12-17 | 55.56 |
| 2013-12-16 | 55.56 |
| 2013-12-13 | 68.25 |
| 2013-12-12 | 65.08 |
| 2013-12-11 | 61.90 |
| 2013-12-10 | 57.14 |
| 2013-12-09 | 58.73 |
| 2013-12-06 | 46.03 |
| 2013-12-05 | 33.33 |
| 2013-12-04 | 33.33 |
| 2013-12-03 | 31.75 |
| 2013-12-02 | 38.10 |
| 2013-11-29 | 30.16 |
| 2013-11-28 | 25.40 |
| 2013-11-27 | 28.57 |
| 2013-11-26 | 31.75 |
| 2013-11-25 | 33.33 |
| 2013-11-22 | 25.40 |
| 2013-11-21 | 12.70 |
| 2013-11-20 | 3.17 |
| 2013-11-19 | 3.17 |
| 2013-11-18 | 3.17 |
| 2013-11-15 | 1.59 |
| 2013-11-14 | 1.59 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy