Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0388 % |
|---|---|
| 2025-11-07 | 208.94 |
| 2025-11-06 | 212.11 |
| 2025-11-05 | 205.33 |
| 2025-11-04 | 206.78 |
| 2025-11-03 | 209.08 |
| 2025-10-31 | 205.33 |
| 2025-10-30 | 211.68 |
| 2025-10-28 | 211.68 |
| 2025-10-27 | 212.98 |
| 2025-10-24 | 206.34 |
| 2025-10-23 | 204.04 |
| 2025-10-22 | 204.47 |
| 2025-10-21 | 209.37 |
| 2025-10-20 | 206.34 |
| 2025-10-17 | 198.41 |
| 2025-10-16 | 205.91 |
| 2025-10-15 | 208.36 |
| 2025-10-14 | 202.74 |
| 2025-10-13 | 211.97 |
| 2025-10-10 | 220.47 |
| 2025-10-09 | 229.27 |
| 2025-10-08 | 220.76 |
| 2025-10-06 | 223.21 |
| 2025-10-03 | 224.51 |
| 2025-10-02 | 225.23 |
| 2025-09-30 | 218.60 |
| 2025-09-29 | 218.74 |
| 2025-09-26 | 210.09 |
| 2025-09-25 | 213.98 |
| 2025-09-24 | 215.86 |
| 2025-09-23 | 215.28 |
| 2025-09-22 | 219.03 |
| 2025-09-19 | 220.76 |
| 2025-09-18 | 220.04 |
| 2025-09-17 | 230.13 |
| 2025-09-16 | 225.66 |
| 2025-09-15 | 223.93 |
| 2025-09-12 | 223.21 |
| 2025-09-11 | 220.04 |
| 2025-09-10 | 220.47 |
| 2025-09-09 | 216.15 |
| 2025-09-08 | 214.42 |
| 2025-09-05 | 213.98 |
| 2025-09-04 | 211.53 |
| 2025-09-03 | 215.43 |
| 2025-09-02 | 219.75 |
| 2025-09-01 | 222.92 |
| 2025-08-29 | 220.79 |
| 2025-08-28 | 219.94 |
| 2025-08-27 | 218.37 |
| 2025-08-26 | 223.92 |
| 2025-08-25 | 229.18 |
| 2025-08-22 | 218.65 |
| 2025-08-21 | 214.53 |
| 2025-08-20 | 213.82 |
| 2025-08-19 | 208.55 |
| 2025-08-18 | 212.68 |
| 2025-08-15 | 212.54 |
| 2025-08-14 | 212.40 |
| 2025-08-13 | 212.82 |
| 2025-08-12 | 205.85 |
| 2025-08-11 | 206.28 |
| 2025-08-08 | 204.00 |
| 2025-08-07 | 206.99 |
| 2025-08-06 | 204.71 |
| 2025-08-05 | 201.16 |
| 2025-08-04 | 199.45 |
| 2025-08-01 | 196.61 |
| 2025-07-31 | 203.72 |
| 2025-07-30 | 208.13 |
| 2025-07-29 | 213.53 |
| 2025-07-28 | 219.65 |
| 2025-07-25 | 209.98 |
| 2025-07-24 | 218.80 |
| 2025-07-23 | 212.82 |
| 2025-07-22 | 207.70 |
| 2025-07-21 | 206.71 |
| 2025-07-18 | 205.85 |
| 2025-07-17 | 203.72 |
| 2025-07-16 | 201.87 |
| 2025-07-15 | 204.00 |
| 2025-07-14 | 201.30 |
| 2025-07-11 | 202.72 |
| 2025-07-10 | 194.04 |
| 2025-07-09 | 192.76 |
| 2025-07-08 | 196.89 |
| 2025-07-07 | 190.35 |
| 2025-07-04 | 194.33 |
| 2025-07-03 | 196.75 |
| 2025-07-02 | 201.01 |
| 2025-06-30 | 197.89 |
| 2025-06-27 | 199.59 |
| 2025-06-26 | 198.74 |
| 2025-06-25 | 200.16 |
| 2025-06-24 | 195.04 |
| 2025-06-23 | 183.80 |
| 2025-06-20 | 179.25 |
| 2025-06-19 | 177.26 |
| 2025-06-18 | 187.36 |
| 2025-06-17 | 194.04 |
| 2025-06-16 | 198.45 |
| 2025-06-13 | 194.19 |
| 2025-06-12 | 192.62 |
| 2025-06-11 | 199.02 |
| 2025-06-10 | 195.04 |
| 2025-06-09 | 195.75 |
| 2025-06-06 | 186.22 |
| 2025-06-05 | 188.21 |
| 2025-06-04 | 186.65 |
| 2025-06-03 | 181.24 |
| 2025-06-02 | 181.24 |
| 2025-05-30 | 181.53 |
| 2025-05-29 | 184.80 |
| 2025-05-28 | 178.11 |
| 2025-05-27 | 183.23 |
| 2025-05-26 | 175.41 |
| 2025-05-23 | 175.41 |
| 2025-05-22 | 174.27 |
| 2025-05-21 | 178.54 |
| 2025-05-20 | 169.72 |
| 2025-05-19 | 169.58 |
| 2025-05-16 | 169.43 |
| 2025-05-15 | 168.30 |
| 2025-05-14 | 171.00 |
| 2025-05-13 | 166.45 |
| 2025-05-12 | 173.84 |
| 2025-05-09 | 164.88 |
| 2025-05-08 | 161.18 |
| 2025-05-07 | 160.47 |
| 2025-05-06 | 155.49 |
| 2025-05-02 | 149.80 |
| 2025-04-30 | 142.41 |
| 2025-04-29 | 138.56 |
| 2025-04-28 | 139.70 |
| 2025-04-25 | 140.84 |
| 2025-04-24 | 140.27 |
| 2025-04-23 | 142.97 |
| 2025-04-22 | 138.00 |
| 2025-04-17 | 135.72 |
| 2025-04-16 | 133.02 |
| 2025-04-15 | 133.59 |
| 2025-04-14 | 137.57 |
| 2025-04-11 | 122.20 |
| 2025-04-10 | 118.22 |
| 2025-04-09 | 114.52 |
| 2025-04-08 | 112.39 |
| 2025-04-07 | 111.25 |
| 2025-04-03 | 146.39 |
| 2025-04-02 | 151.65 |
| 2025-04-01 | 147.53 |
| 2025-03-31 | 145.25 |
| 2025-03-28 | 151.51 |
| 2025-03-27 | 154.50 |
| 2025-03-26 | 151.79 |
| 2025-03-25 | 149.66 |
| 2025-03-24 | 156.20 |
| 2025-03-21 | 156.77 |
| 2025-03-20 | 162.75 |
| 2025-03-19 | 166.73 |
| 2025-03-18 | 164.74 |
| 2025-03-17 | 160.05 |
| 2025-03-14 | 151.94 |
| 2025-03-13 | 144.82 |
| 2025-03-12 | 148.52 |
| 2025-03-11 | 145.46 |
| 2025-03-10 | 147.29 |
| 2025-03-07 | 152.34 |
| 2025-03-06 | 156.40 |
| 2025-03-05 | 143.78 |
| 2025-03-04 | 136.63 |
| 2025-03-03 | 138.31 |
| 2025-02-28 | 145.46 |
| 2025-02-27 | 155.98 |
| 2025-02-26 | 153.32 |
| 2025-02-25 | 141.12 |
| 2025-02-24 | 142.38 |
| 2025-02-21 | 146.02 |
| 2025-02-20 | 129.75 |
| 2025-02-19 | 137.47 |
| 2025-02-18 | 139.43 |
| 2025-02-17 | 139.01 |
| 2025-02-14 | 138.31 |
| 2025-02-13 | 128.49 |
| 2025-02-12 | 135.50 |
| 2025-02-11 | 123.02 |
| 2025-02-10 | 124.70 |
| 2025-02-07 | 122.04 |
| 2025-02-06 | 116.71 |
| 2025-02-05 | 114.47 |
| 2025-02-04 | 118.81 |
| 2025-02-03 | 111.52 |
| 2025-01-28 | 111.80 |
| 2025-01-27 | 112.22 |
| 2025-01-24 | 110.82 |
| 2025-01-23 | 105.77 |
| 2025-01-22 | 105.21 |
| 2025-01-21 | 106.19 |
| 2025-01-20 | 105.91 |
| 2025-01-17 | 101.70 |
| 2025-01-16 | 101.14 |
| 2025-01-15 | 98.05 |
| 2025-01-14 | 97.49 |
| 2025-01-13 | 93.14 |
| 2025-01-10 | 96.09 |
| 2025-01-09 | 97.77 |
| 2025-01-08 | 99.18 |
| 2025-01-07 | 99.32 |
| 2025-01-06 | 100.30 |
| 2025-01-03 | 101.28 |
| 2025-01-02 | 101.28 |
| 2024-12-31 | 106.75 |
| 2024-12-30 | 106.89 |
| 2024-12-27 | 108.43 |
| 2024-12-24 | 111.24 |
| 2024-12-23 | 108.71 |
| 2024-12-20 | 107.59 |
| 2024-12-19 | 109.56 |
| 2024-12-18 | 110.54 |
| 2024-12-17 | 110.82 |
| 2024-12-16 | 108.71 |
| 2024-12-13 | 112.50 |
| 2024-12-12 | 117.83 |
| 2024-12-11 | 114.61 |
| 2024-12-10 | 116.29 |
| 2024-12-09 | 118.53 |
| 2024-12-06 | 106.61 |
| 2024-12-05 | 103.95 |
| 2024-12-04 | 105.07 |
| 2024-12-03 | 106.05 |
| 2024-12-02 | 104.65 |
| 2024-11-29 | 103.24 |
| 2024-11-28 | 101.70 |
| 2024-11-27 | 103.81 |
| 2024-11-26 | 99.04 |
| 2024-11-25 | 99.46 |
| 2024-11-22 | 100.44 |
| 2024-11-21 | 109.28 |
| 2024-11-20 | 111.38 |
| 2024-11-19 | 110.68 |
| 2024-11-18 | 110.12 |
| 2024-11-15 | 110.12 |
| 2024-11-14 | 113.76 |
| 2024-11-13 | 116.85 |
| 2024-11-12 | 119.09 |
| 2024-11-11 | 128.63 |
| 2024-11-08 | 138.03 |
| 2024-11-07 | 134.38 |
| 2024-11-06 | 125.83 |
| 2024-11-05 | 131.72 |
| 2024-11-04 | 120.78 |
| 2024-11-01 | 118.53 |
| 2024-10-31 | 117.97 |
| 2024-10-30 | 116.99 |
| 2024-10-29 | 119.51 |
| 2024-10-28 | 119.80 |
| 2024-10-25 | 119.37 |
| 2024-10-24 | 118.53 |
| 2024-10-23 | 120.78 |
| 2024-10-22 | 118.11 |
| 2024-10-21 | 118.67 |
| 2024-10-18 | 122.32 |
| 2024-10-17 | 110.40 |
| 2024-10-16 | 114.18 |
| 2024-10-15 | 114.47 |
| 2024-10-14 | 126.25 |
| 2024-10-10 | 134.38 |
| 2024-10-09 | 125.83 |
| 2024-10-08 | 139.01 |
| 2024-10-07 | 176.18 |
| 2024-10-04 | 163.84 |
| 2024-10-03 | 157.67 |
| 2024-10-02 | 161.45 |
| 2024-09-30 | 128.77 |
| 2024-09-27 | 116.43 |
| 2024-09-26 | 94.97 |
| 2024-09-25 | 84.17 |
| 2024-09-24 | 81.50 |
| 2024-09-23 | 69.02 |
| 2024-09-20 | 69.44 |
| 2024-09-19 | 67.06 |
| 2024-09-17 | 57.94 |
| 2024-09-16 | 55.13 |
| 2024-09-13 | 57.10 |
| 2024-09-12 | 54.99 |
| 2024-09-11 | 54.85 |
| 2024-09-10 | 56.68 |
| 2024-09-09 | 58.92 |
| 2024-09-05 | 61.30 |
| 2024-09-04 | 61.16 |
| 2024-09-03 | 63.27 |
| 2024-09-02 | 63.02 |
| 2024-08-30 | 65.49 |
| 2024-08-29 | 62.74 |
| 2024-08-28 | 59.99 |
| 2024-08-27 | 62.19 |
| 2024-08-26 | 61.78 |
| 2024-08-23 | 59.44 |
| 2024-08-22 | 59.57 |
| 2024-08-21 | 57.37 |
| 2024-08-20 | 59.71 |
| 2024-08-19 | 60.12 |
| 2024-08-16 | 58.61 |
| 2024-08-15 | 56.54 |
| 2024-08-14 | 57.10 |
| 2024-08-13 | 59.02 |
| 2024-08-12 | 59.44 |
| 2024-08-09 | 57.92 |
| 2024-08-08 | 56.68 |
| 2024-08-07 | 57.23 |
| 2024-08-06 | 55.72 |
| 2024-08-05 | 54.48 |
| 2024-08-02 | 55.99 |
| 2024-08-01 | 58.61 |
| 2024-07-31 | 59.57 |
| 2024-07-30 | 56.68 |
| 2024-07-29 | 59.02 |
| 2024-07-26 | 57.65 |
| 2024-07-25 | 58.33 |
| 2024-07-24 | 60.26 |
| 2024-07-23 | 62.33 |
| 2024-07-22 | 64.67 |
| 2024-07-19 | 64.53 |
| 2024-07-18 | 66.18 |
| 2024-07-17 | 67.28 |
| 2024-07-16 | 66.46 |
| 2024-07-15 | 70.45 |
| 2024-07-12 | 74.99 |
| 2024-07-11 | 70.86 |
| 2024-07-10 | 66.18 |
| 2024-07-09 | 65.22 |
| 2024-07-08 | 65.08 |
| 2024-07-05 | 68.52 |
| 2024-07-04 | 71.69 |
| 2024-07-03 | 73.20 |
| 2024-07-02 | 71.28 |
| 2024-06-28 | 72.24 |
| 2024-06-27 | 73.20 |
| 2024-06-26 | 76.23 |
| 2024-06-25 | 75.82 |
| 2024-06-24 | 77.47 |
| 2024-06-21 | 77.20 |
| 2024-06-20 | 81.19 |
| 2024-06-19 | 82.70 |
| 2024-06-18 | 77.75 |
| 2024-06-17 | 78.57 |
| 2024-06-14 | 77.33 |
| 2024-06-13 | 81.74 |
| 2024-06-12 | 80.78 |
| 2024-06-11 | 83.26 |
| 2024-06-07 | 86.42 |
| 2024-06-06 | 87.94 |
| 2024-06-05 | 88.62 |
| 2024-06-04 | 86.56 |
| 2024-06-03 | 84.22 |
| 2024-05-31 | 80.91 |
| 2024-05-30 | 81.33 |
| 2024-05-29 | 86.70 |
| 2024-05-28 | 90.28 |
| 2024-05-27 | 92.07 |
| 2024-05-24 | 88.62 |
| 2024-05-23 | 91.24 |
| 2024-05-22 | 95.37 |
| 2024-05-21 | 96.34 |
| 2024-05-20 | 103.63 |
| 2024-05-17 | 103.08 |
| 2024-05-16 | 101.02 |
| 2024-05-14 | 95.78 |
| 2024-05-13 | 94.96 |
| 2024-05-10 | 96.75 |
| 2024-05-09 | 82.84 |
| 2024-05-08 | 77.61 |
| 2024-05-07 | 83.12 |
| 2024-05-06 | 85.46 |
| 2024-05-03 | 85.05 |
| 2024-05-02 | 82.29 |
| 2024-04-30 | 73.20 |
| 2024-04-29 | 75.55 |
| 2024-04-26 | 72.24 |
| 2024-04-25 | 69.90 |
| 2024-04-24 | 64.53 |
| 2024-04-23 | 58.89 |
| 2024-04-22 | 51.45 |
| 2024-04-19 | 47.73 |
| 2024-04-18 | 50.49 |
| 2024-04-17 | 48.42 |
| 2024-04-16 | 49.80 |
| 2024-04-15 | 54.48 |
| 2024-04-12 | 57.10 |
| 2024-04-11 | 61.09 |
| 2024-04-10 | 61.50 |
| 2024-04-09 | 59.16 |
| 2024-04-08 | 57.10 |
| 2024-04-05 | 55.86 |
| 2024-04-03 | 57.23 |
| 2024-04-02 | 61.09 |
| 2024-03-28 | 56.82 |
| 2024-03-27 | 57.51 |
| 2024-03-26 | 60.40 |
| 2024-03-25 | 59.44 |
| 2024-03-22 | 63.98 |
| 2024-03-21 | 66.60 |
| 2024-03-20 | 65.36 |
| 2024-03-19 | 63.57 |
| 2024-03-18 | 66.87 |
| 2024-03-15 | 68.25 |
| 2024-03-14 | 70.73 |
| 2024-03-13 | 72.52 |
| 2024-03-12 | 69.27 |
| 2024-03-11 | 63.31 |
| 2024-03-08 | 58.70 |
| 2024-03-07 | 58.70 |
| 2024-03-06 | 61.68 |
| 2024-03-05 | 58.43 |
| 2024-03-04 | 62.63 |
| 2024-03-01 | 62.63 |
| 2024-02-29 | 64.53 |
| 2024-02-28 | 65.89 |
| 2024-02-27 | 69.68 |
| 2024-02-26 | 70.49 |
| 2024-02-23 | 71.58 |
| 2024-02-22 | 72.12 |
| 2024-02-21 | 69.41 |
| 2024-02-20 | 65.89 |
| 2024-02-19 | 66.83 |
| 2024-02-16 | 70.63 |
| 2024-02-15 | 67.38 |
| 2024-02-14 | 65.07 |
| 2024-02-09 | 64.39 |
| 2024-02-08 | 63.99 |
| 2024-02-07 | 65.07 |
| 2024-02-06 | 65.07 |
| 2024-02-05 | 56.26 |
| 2024-02-02 | 58.16 |
| 2024-02-01 | 60.46 |
| 2024-01-31 | 60.33 |
| 2024-01-30 | 62.63 |
| 2024-01-29 | 66.70 |
| 2024-01-26 | 65.34 |
| 2024-01-25 | 66.02 |
| 2024-01-24 | 62.09 |
| 2024-01-23 | 58.16 |
| 2024-01-22 | 50.16 |
| 2024-01-19 | 55.59 |
| 2024-01-18 | 57.21 |
| 2024-01-17 | 57.62 |
| 2024-01-16 | 63.58 |
| 2024-01-15 | 70.63 |
| 2024-01-12 | 70.09 |
| 2024-01-11 | 69.41 |
| 2024-01-10 | 66.29 |
| 2024-01-09 | 66.16 |
| 2024-01-08 | 67.92 |
| 2024-01-05 | 73.34 |
| 2024-01-04 | 74.69 |
| 2024-01-03 | 75.51 |
| 2024-01-02 | 77.81 |
| 2023-12-29 | 81.61 |
| 2023-12-28 | 81.34 |
| 2023-12-27 | 74.83 |
| 2023-12-22 | 73.07 |
| 2023-12-21 | 74.42 |
| 2023-12-20 | 74.29 |
| 2023-12-19 | 73.88 |
| 2023-12-18 | 75.37 |
| 2023-12-15 | 76.05 |
| 2023-12-14 | 68.60 |
| 2023-12-13 | 67.51 |
| 2023-12-12 | 69.14 |
| 2023-12-11 | 66.16 |
| 2023-12-08 | 68.32 |
| 2023-12-07 | 69.95 |
| 2023-12-06 | 74.02 |
| 2023-12-05 | 71.85 |
| 2023-12-04 | 81.88 |
| 2023-12-01 | 89.60 |
| 2023-11-30 | 87.84 |
| 2023-11-29 | 89.47 |
| 2023-11-28 | 92.58 |
| 2023-11-27 | 94.48 |
| 2023-11-24 | 94.89 |
| 2023-11-23 | 97.87 |
| 2023-11-22 | 97.19 |
| 2023-11-21 | 96.65 |
| 2023-11-20 | 98.01 |
| 2023-11-17 | 93.40 |
| 2023-11-16 | 97.60 |
| 2023-11-15 | 99.90 |
| 2023-11-14 | 93.40 |
| 2023-11-13 | 93.53 |
| 2023-11-10 | 91.50 |
| 2023-11-09 | 94.48 |
| 2023-11-08 | 94.75 |
| 2023-11-07 | 98.01 |
| 2023-11-06 | 99.77 |
| 2023-11-03 | 93.53 |
| 2023-11-02 | 86.76 |
| 2023-11-01 | 85.54 |
| 2023-10-31 | 86.35 |
| 2023-10-30 | 89.74 |
| 2023-10-27 | 88.38 |
| 2023-10-26 | 85.13 |
| 2023-10-25 | 88.52 |
| 2023-10-24 | 96.51 |
| 2023-10-20 | 93.26 |
| 2023-10-19 | 91.50 |
| 2023-10-18 | 95.97 |
| 2023-10-17 | 97.87 |
| 2023-10-16 | 95.02 |
| 2023-10-13 | 98.14 |
| 2023-10-12 | 101.94 |
| 2023-10-11 | 97.87 |
| 2023-10-10 | 96.11 |
| 2023-10-09 | 95.70 |
| 2023-10-06 | 95.57 |
| 2023-10-05 | 93.53 |
| 2023-10-04 | 93.40 |
| 2023-10-03 | 93.67 |
| 2023-09-29 | 98.28 |
| 2023-09-28 | 92.18 |
| 2023-09-27 | 96.65 |
| 2023-09-26 | 95.29 |
| 2023-09-25 | 98.28 |
| 2023-09-22 | 100.58 |
| 2023-09-21 | 94.48 |
| 2023-09-20 | 94.21 |
| 2023-09-19 | 97.19 |
| 2023-09-18 | 98.01 |
| 2023-09-15 | 103.16 |
| 2023-09-14 | 103.43 |
| 2023-09-13 | 104.10 |
| 2023-09-12 | 105.05 |
| 2023-09-11 | 103.43 |
| 2023-09-07 | 108.17 |
| 2023-09-06 | 111.42 |
| 2023-09-05 | 111.56 |
| 2023-09-04 | 112.37 |
| 2023-08-31 | 106.00 |
| 2023-08-30 | 109.39 |
| 2023-08-29 | 108.31 |
| 2023-08-28 | 98.34 |
| 2023-08-25 | 91.94 |
| 2023-08-24 | 93.67 |
| 2023-08-23 | 87.27 |
| 2023-08-22 | 89.53 |
| 2023-08-21 | 88.47 |
| 2023-08-18 | 95.14 |
| 2023-08-17 | 98.34 |
| 2023-08-16 | 99.95 |
| 2023-08-15 | 101.28 |
| 2023-08-14 | 103.28 |
| 2023-08-11 | 106.89 |
| 2023-08-10 | 108.49 |
| 2023-08-09 | 108.35 |
| 2023-08-08 | 107.95 |
| 2023-08-07 | 111.69 |
| 2023-08-04 | 112.89 |
| 2023-08-03 | 112.63 |
| 2023-08-02 | 111.96 |
| 2023-08-01 | 116.36 |
| 2023-07-31 | 117.43 |
| 2023-07-28 | 116.36 |
| 2023-07-27 | 105.55 |
| 2023-07-26 | 102.88 |
| 2023-07-25 | 104.22 |
| 2023-07-24 | 93.67 |
| 2023-07-21 | 98.21 |
| 2023-07-20 | 96.61 |
| 2023-07-19 | 97.41 |
| 2023-07-18 | 97.01 |
| 2023-07-14 | 101.15 |
| 2023-07-13 | 102.35 |
| 2023-07-12 | 93.94 |
| 2023-07-11 | 91.00 |
| 2023-07-10 | 88.73 |
| 2023-07-07 | 88.33 |
| 2023-07-06 | 93.54 |
| 2023-07-05 | 98.48 |
| 2023-07-04 | 102.62 |
| 2023-07-03 | 100.35 |
| 2023-06-30 | 97.01 |
| 2023-06-29 | 99.55 |
| 2023-06-28 | 100.75 |
| 2023-06-27 | 101.15 |
| 2023-06-26 | 99.01 |
| 2023-06-23 | 101.15 |
| 2023-06-21 | 102.35 |
| 2023-06-20 | 105.29 |
| 2023-06-19 | 109.02 |
| 2023-06-16 | 111.56 |
| 2023-06-15 | 110.49 |
| 2023-06-14 | 107.69 |
| 2023-06-13 | 107.02 |
| 2023-06-12 | 107.15 |
| 2023-06-09 | 106.09 |
| 2023-06-08 | 106.22 |
| 2023-06-07 | 105.82 |
| 2023-06-06 | 103.42 |
| 2023-06-05 | 103.82 |
| 2023-06-02 | 101.81 |
| 2023-06-01 | 94.21 |
| 2023-05-31 | 91.27 |
| 2023-05-30 | 92.74 |
| 2023-05-29 | 92.87 |
| 2023-05-25 | 96.21 |
| 2023-05-24 | 100.88 |
| 2023-05-23 | 104.35 |
| 2023-05-22 | 105.29 |
| 2023-05-19 | 102.88 |
| 2023-05-18 | 104.22 |
| 2023-05-17 | 104.08 |
| 2023-05-16 | 108.09 |
| 2023-05-15 | 109.16 |
| 2023-05-12 | 106.62 |
| 2023-05-11 | 108.49 |
| 2023-05-10 | 108.76 |
| 2023-05-09 | 110.89 |
| 2023-05-08 | 113.16 |
| 2023-05-05 | 113.29 |
| 2023-05-04 | 114.76 |
| 2023-05-03 | 113.56 |
| 2023-05-02 | 115.16 |
| 2023-04-28 | 116.23 |
| 2023-04-27 | 117.83 |
| 2023-04-26 | 119.57 |
| 2023-04-25 | 116.90 |
| 2023-04-24 | 120.23 |
| 2023-04-21 | 121.30 |
| 2023-04-20 | 125.71 |
| 2023-04-19 | 126.51 |
| 2023-04-18 | 131.71 |
| 2023-04-17 | 132.51 |
| 2023-04-14 | 129.98 |
| 2023-04-13 | 130.38 |
| 2023-04-12 | 129.58 |
| 2023-04-11 | 132.65 |
| 2023-04-06 | 132.65 |
| 2023-04-04 | 128.91 |
| 2023-04-03 | 131.71 |
| 2023-03-31 | 132.38 |
| 2023-03-30 | 128.64 |
| 2023-03-29 | 129.31 |
| 2023-03-28 | 123.17 |
| 2023-03-27 | 122.37 |
| 2023-03-24 | 128.24 |
| 2023-03-23 | 128.24 |
| 2023-03-22 | 121.97 |
| 2023-03-21 | 116.76 |
| 2023-03-20 | 118.50 |
| 2023-03-17 | 122.24 |
| 2023-03-16 | 117.70 |
| 2023-03-15 | 120.63 |
| 2023-03-14 | 114.36 |
| 2023-03-13 | 116.50 |
| 2023-03-10 | 112.49 |
| 2023-03-09 | 116.90 |
| 2023-03-08 | 118.77 |
| 2023-03-07 | 122.71 |
| 2023-03-06 | 124.29 |
| 2023-03-03 | 122.97 |
| 2023-03-02 | 122.05 |
| 2023-03-01 | 118.35 |
| 2023-02-28 | 107.66 |
| 2023-02-27 | 110.30 |
| 2023-02-24 | 110.83 |
| 2023-02-23 | 116.24 |
| 2023-02-22 | 116.11 |
| 2023-02-21 | 117.43 |
| 2023-02-20 | 119.67 |
| 2023-02-17 | 118.35 |
| 2023-02-16 | 120.86 |
| 2023-02-15 | 119.67 |
| 2023-02-14 | 122.58 |
| 2023-02-13 | 121.13 |
| 2023-02-10 | 121.13 |
| 2023-02-09 | 126.67 |
| 2023-02-08 | 122.58 |
| 2023-02-07 | 123.90 |
| 2023-02-06 | 122.84 |
| 2023-02-03 | 132.61 |
| 2023-02-02 | 132.61 |
| 2023-02-01 | 132.61 |
| 2023-01-31 | 132.61 |
| 2023-01-30 | 137.36 |
| 2023-01-27 | 146.87 |
| 2023-01-26 | 147.53 |
| 2023-01-20 | 143.17 |
| 2023-01-19 | 138.55 |
| 2023-01-18 | 136.70 |
| 2023-01-17 | 136.70 |
| 2023-01-16 | 139.87 |
| 2023-01-13 | 143.44 |
| 2023-01-12 | 144.36 |
| 2023-01-11 | 141.98 |
| 2023-01-10 | 146.74 |
| 2023-01-09 | 149.11 |
| 2023-01-06 | 139.21 |
| 2023-01-05 | 138.82 |
| 2023-01-04 | 133.67 |
| 2023-01-03 | 126.41 |
| 2022-12-30 | 122.58 |
| 2022-12-29 | 124.43 |
| 2022-12-28 | 126.14 |
| 2022-12-23 | 124.43 |
| 2022-12-22 | 122.71 |
| 2022-12-21 | 116.37 |
| 2022-12-20 | 114.53 |
| 2022-12-19 | 117.56 |
| 2022-12-16 | 119.67 |
| 2022-12-15 | 121.13 |
| 2022-12-14 | 126.80 |
| 2022-12-13 | 126.54 |
| 2022-12-12 | 123.90 |
| 2022-12-09 | 128.25 |
| 2022-12-08 | 121.52 |
| 2022-12-07 | 112.02 |
| 2022-12-06 | 117.83 |
| 2022-12-05 | 117.43 |
| 2022-12-02 | 108.06 |
| 2022-12-01 | 109.38 |
| 2022-11-30 | 101.98 |
| 2022-11-29 | 98.02 |
| 2022-11-28 | 84.16 |
| 2022-11-25 | 89.84 |
| 2022-11-24 | 92.35 |
| 2022-11-23 | 90.50 |
| 2022-11-22 | 87.99 |
| 2022-11-21 | 92.87 |
| 2022-11-18 | 98.68 |
| 2022-11-17 | 100.27 |
| 2022-11-16 | 101.19 |
| 2022-11-15 | 104.10 |
| 2022-11-14 | 92.61 |
| 2022-11-11 | 87.86 |
| 2022-11-10 | 68.85 |
| 2022-11-09 | 71.62 |
| 2022-11-08 | 72.68 |
| 2022-11-07 | 71.36 |
| 2022-11-04 | 62.51 |
| 2022-11-03 | 51.69 |
| 2022-11-02 | 55.91 |
| 2022-11-01 | 49.44 |
| 2022-10-31 | 37.96 |
| 2022-10-28 | 41.78 |
| 2022-10-27 | 49.05 |
| 2022-10-26 | 54.19 |
| 2022-10-25 | 47.86 |
| 2022-10-24 | 50.63 |
| 2022-10-21 | 66.34 |
| 2022-10-20 | 68.85 |
| 2022-10-19 | 66.87 |
| 2022-10-18 | 70.30 |
| 2022-10-17 | 66.47 |
| 2022-10-14 | 62.78 |
| 2022-10-13 | 70.56 |
| 2022-10-12 | 78.35 |
| 2022-10-11 | 77.16 |
| 2022-10-10 | 79.94 |
| 2022-10-07 | 85.48 |
| 2022-10-06 | 87.73 |
| 2022-10-05 | 87.99 |
| 2022-10-03 | 75.98 |
| 2022-09-30 | 77.96 |
| 2022-09-29 | 77.96 |
| 2022-09-28 | 80.47 |
| 2022-09-27 | 85.35 |
| 2022-09-26 | 84.56 |
| 2022-09-23 | 83.11 |
| 2022-09-22 | 85.48 |
| 2022-09-21 | 90.89 |
| 2022-09-20 | 93.14 |
| 2022-09-19 | 92.35 |
| 2022-09-16 | 95.12 |
| 2022-09-15 | 100.40 |
| 2022-09-14 | 98.42 |
| 2022-09-13 | 103.83 |
| 2022-09-09 | 105.28 |
| 2022-09-08 | 99.34 |
| 2022-09-07 | 100.93 |
| 2022-09-06 | 102.51 |
| 2022-09-05 | 102.25 |
| 2022-09-02 | 107.53 |
| 2022-09-01 | 105.55 |
| 2022-08-31 | 109.77 |
| 2022-08-30 | 108.85 |
| 2022-08-29 | 109.74 |
| 2022-08-26 | 114.70 |
| 2022-08-25 | 116.53 |
| 2022-08-24 | 108.96 |
| 2022-08-23 | 113.79 |
| 2022-08-22 | 115.49 |
| 2022-08-19 | 118.23 |
| 2022-08-18 | 118.36 |
| 2022-08-17 | 122.80 |
| 2022-08-16 | 126.33 |
| 2022-08-15 | 126.46 |
| 2022-08-12 | 127.63 |
| 2022-08-11 | 127.24 |
| 2022-08-10 | 124.76 |
| 2022-08-09 | 130.11 |
| 2022-08-08 | 132.59 |
| 2022-08-05 | 133.77 |
| 2022-08-04 | 132.99 |
| 2022-08-03 | 127.89 |
| 2022-08-02 | 128.81 |
| 2022-08-01 | 136.64 |
| 2022-07-29 | 134.42 |
| 2022-07-28 | 140.04 |
| 2022-07-27 | 139.91 |
| 2022-07-26 | 140.43 |
| 2022-07-25 | 132.33 |
| 2022-07-22 | 129.59 |
| 2022-07-21 | 130.37 |
| 2022-07-20 | 135.08 |
| 2022-07-19 | 129.46 |
| 2022-07-18 | 132.33 |
| 2022-07-15 | 129.85 |
| 2022-07-14 | 136.38 |
| 2022-07-13 | 135.60 |
| 2022-07-12 | 137.43 |
| 2022-07-11 | 139.25 |
| 2022-07-08 | 145.39 |
| 2022-07-07 | 142.00 |
| 2022-07-06 | 140.17 |
| 2022-07-05 | 141.87 |
| 2022-07-04 | 144.22 |
| 2022-06-30 | 152.05 |
| 2022-06-29 | 151.14 |
| 2022-06-28 | 158.97 |
| 2022-06-27 | 161.33 |
| 2022-06-24 | 144.35 |
| 2022-06-23 | 134.68 |
| 2022-06-22 | 134.94 |
| 2022-06-21 | 137.82 |
| 2022-06-20 | 134.03 |
| 2022-06-17 | 132.46 |
| 2022-06-16 | 127.76 |
| 2022-06-15 | 132.07 |
| 2022-06-14 | 123.06 |
| 2022-06-13 | 123.32 |
| 2022-06-10 | 131.94 |
| 2022-06-09 | 132.07 |
| 2022-06-08 | 135.86 |
| 2022-06-07 | 129.98 |
| 2022-06-06 | 126.98 |
| 2022-06-02 | 123.32 |
| 2022-06-01 | 124.63 |
| 2022-05-31 | 121.49 |
| 2022-05-30 | 120.71 |
| 2022-05-27 | 116.01 |
| 2022-05-26 | 112.35 |
| 2022-05-25 | 111.96 |
| 2022-05-24 | 112.09 |
| 2022-05-23 | 116.40 |
| 2022-05-20 | 119.40 |
| 2022-05-19 | 116.14 |
| 2022-05-18 | 122.93 |
| 2022-05-17 | 122.02 |
| 2022-05-16 | 113.00 |
| 2022-05-13 | 114.57 |
| 2022-05-12 | 109.61 |
| 2022-05-11 | 112.48 |
| 2022-05-10 | 112.61 |
| 2022-05-06 | 113.92 |
| 2022-05-05 | 123.06 |
| 2022-05-04 | 120.19 |
| 2022-05-03 | 123.19 |
| 2022-04-29 | 120.58 |
| 2022-04-28 | 112.74 |
| 2022-04-27 | 109.87 |
| 2022-04-26 | 110.13 |
| 2022-04-25 | 111.18 |
| 2022-04-22 | 119.14 |
| 2022-04-21 | 110.78 |
| 2022-04-20 | 113.00 |
| 2022-04-19 | 116.14 |
| 2022-04-14 | 123.19 |
| 2022-04-13 | 122.54 |
| 2022-04-12 | 124.24 |
| 2022-04-11 | 124.11 |
| 2022-04-08 | 132.07 |
| 2022-04-07 | 131.68 |
| 2022-04-06 | 134.03 |
| 2022-04-04 | 142.13 |
| 2022-04-01 | 138.99 |
| 2022-03-31 | 142.52 |
| 2022-03-30 | 145.65 |
| 2022-03-29 | 142.91 |
| 2022-03-28 | 143.17 |
| 2022-03-25 | 143.96 |
| 2022-03-24 | 150.75 |
| 2022-03-23 | 149.96 |
| 2022-03-22 | 148.14 |
| 2022-03-21 | 144.35 |
| 2022-03-18 | 147.22 |
| 2022-03-17 | 149.83 |
| 2022-03-16 | 135.34 |
| 2022-03-15 | 110.52 |
| 2022-03-14 | 117.71 |
| 2022-03-11 | 126.33 |
| 2022-03-10 | 120.71 |
| 2022-03-09 | 114.83 |
| 2022-03-08 | 119.55 |
| 2022-03-07 | 119.29 |
| 2022-03-04 | 129.48 |
| 2022-03-03 | 134.25 |
| 2022-03-02 | 134.64 |
| 2022-03-01 | 142.51 |
| 2022-02-28 | 143.54 |
| 2022-02-25 | 151.54 |
| 2022-02-24 | 154.50 |
| 2022-02-23 | 169.08 |
| 2022-02-22 | 169.73 |
| 2022-02-21 | 177.85 |
| 2022-02-18 | 180.05 |
| 2022-02-17 | 182.11 |
| 2022-02-16 | 183.53 |
| 2022-02-15 | 181.98 |
| 2022-02-14 | 182.11 |
| 2022-02-11 | 186.62 |
| 2022-02-10 | 190.11 |
| 2022-02-09 | 190.11 |
| 2022-02-08 | 184.82 |
| 2022-02-07 | 187.40 |
| 2022-02-04 | 185.46 |
| 2022-01-31 | 182.75 |
| 2022-01-28 | 181.46 |
| 2022-01-27 | 193.72 |
| 2022-01-26 | 197.59 |
| 2022-01-25 | 201.72 |
| 2022-01-24 | 205.33 |
| 2022-01-21 | 210.10 |
| 2022-01-20 | 205.84 |
| 2022-01-19 | 194.36 |
| 2022-01-18 | 191.91 |
| 2022-01-17 | 190.75 |
| 2022-01-14 | 192.04 |
| 2022-01-13 | 194.49 |
| 2022-01-12 | 197.85 |
| 2022-01-11 | 191.91 |
| 2022-01-10 | 195.52 |
| 2022-01-07 | 189.85 |
| 2022-01-06 | 180.56 |
| 2022-01-05 | 183.92 |
| 2022-01-04 | 189.98 |
| 2022-01-03 | 193.20 |
| 2021-12-31 | 193.72 |
| 2021-12-30 | 192.95 |
| 2021-12-29 | 192.56 |
| 2021-12-28 | 193.72 |
| 2021-12-24 | 192.17 |
| 2021-12-23 | 191.53 |
| 2021-12-22 | 188.95 |
| 2021-12-21 | 188.69 |
| 2021-12-20 | 186.24 |
| 2021-12-17 | 192.17 |
| 2021-12-16 | 194.75 |
| 2021-12-15 | 193.98 |
| 2021-12-14 | 198.49 |
| 2021-12-13 | 204.94 |
| 2021-12-10 | 201.97 |
| 2021-12-09 | 203.91 |
| 2021-12-08 | 203.91 |
| 2021-12-07 | 204.94 |
| 2021-12-06 | 194.11 |
| 2021-12-03 | 190.75 |
| 2021-12-02 | 178.63 |
| 2021-12-01 | 180.43 |
| 2021-11-30 | 177.34 |
| 2021-11-29 | 187.01 |
| 2021-11-26 | 189.33 |
| 2021-11-25 | 193.33 |
| 2021-11-24 | 192.17 |
| 2021-11-23 | 195.27 |
| 2021-11-22 | 198.75 |
| 2021-11-19 | 199.52 |
| 2021-11-18 | 199.78 |
| 2021-11-17 | 197.72 |
| 2021-11-16 | 200.56 |
| 2021-11-15 | 200.04 |
| 2021-11-12 | 199.91 |
| 2021-11-11 | 199.65 |
| 2021-11-10 | 199.27 |
| 2021-11-09 | 199.91 |
| 2021-11-08 | 201.07 |
| 2021-11-05 | 200.56 |
| 2021-11-04 | 199.52 |
| 2021-11-03 | 198.49 |
| 2021-11-02 | 199.27 |
| 2021-11-01 | 201.97 |
| 2021-10-29 | 203.65 |
| 2021-10-28 | 201.59 |
| 2021-10-27 | 206.23 |
| 2021-10-26 | 210.75 |
| 2021-10-25 | 212.29 |
| 2021-10-22 | 209.59 |
| 2021-10-21 | 210.49 |
| 2021-10-20 | 216.55 |
| 2021-10-19 | 211.39 |
| 2021-10-18 | 203.52 |
| 2021-10-15 | 202.49 |
| 2021-10-12 | 198.10 |
| 2021-10-11 | 203.91 |
| 2021-10-08 | 204.43 |
| 2021-10-07 | 208.81 |
| 2021-10-06 | 203.91 |
| 2021-10-05 | 205.72 |
| 2021-10-04 | 206.49 |
| 2021-09-30 | 209.46 |
| 2021-09-29 | 206.23 |
| 2021-09-28 | 205.72 |
| 2021-09-27 | 206.36 |
| 2021-09-24 | 207.26 |
| 2021-09-23 | 212.42 |
| 2021-09-21 | 212.42 |
| 2021-09-20 | 208.81 |
| 2021-09-17 | 217.20 |
| 2021-09-16 | 217.45 |
| 2021-09-15 | 225.39 |
| 2021-09-14 | 225.39 |
| 2021-09-13 | 227.64 |
| 2021-09-10 | 225.06 |
| 2021-09-09 | 217.45 |
| 2021-09-08 | 221.19 |
| 2021-09-07 | 224.42 |
| 2021-09-06 | 221.19 |
| 2021-09-03 | 214.49 |
| 2021-09-02 | 221.45 |
| 2021-09-01 | 218.74 |
| 2021-08-31 | 216.55 |
| 2021-08-30 | 217.07 |
| 2021-08-27 | 213.33 |
| 2021-08-26 | 213.97 |
| 2021-08-25 | 216.68 |
| 2021-08-24 | 216.16 |
| 2021-08-23 | 212.62 |
| 2021-08-20 | 195.89 |
| 2021-08-19 | 201.89 |
| 2021-08-18 | 208.15 |
| 2021-08-17 | 203.30 |
| 2021-08-16 | 212.50 |
| 2021-08-13 | 220.03 |
| 2021-08-12 | 218.88 |
| 2021-08-11 | 230.57 |
| 2021-08-10 | 229.30 |
| 2021-08-09 | 232.81 |
| 2021-08-06 | 238.24 |
| 2021-08-05 | 233.45 |
| 2021-08-04 | 230.89 |
| 2021-08-03 | 230.89 |
| 2021-08-02 | 230.57 |
| 2021-07-30 | 216.84 |
| 2021-07-29 | 219.39 |
| 2021-07-28 | 201.89 |
| 2021-07-27 | 198.44 |
| 2021-07-26 | 219.39 |
| 2021-07-23 | 232.81 |
| 2021-07-22 | 244.95 |
| 2021-07-21 | 241.75 |
| 2021-07-20 | 232.81 |
| 2021-07-19 | 233.45 |
| 2021-07-16 | 234.73 |
| 2021-07-15 | 222.59 |
| 2021-07-14 | 223.87 |
| 2021-07-13 | 223.23 |
| 2021-07-12 | 221.31 |
| 2021-07-09 | 213.01 |
| 2021-07-08 | 213.01 |
| 2021-07-07 | 213.65 |
| 2021-07-06 | 197.80 |
| 2021-07-05 | 191.03 |
| 2021-07-02 | 191.16 |
| 2021-06-30 | 195.63 |
| 2021-06-29 | 199.34 |
| 2021-06-28 | 202.66 |
| 2021-06-25 | 202.53 |
| 2021-06-24 | 193.59 |
| 2021-06-23 | 193.33 |
| 2021-06-22 | 188.60 |
| 2021-06-21 | 193.84 |
| 2021-06-18 | 200.10 |
| 2021-06-17 | 195.50 |
| 2021-06-16 | 196.14 |
| 2021-06-15 | 196.65 |
| 2021-06-11 | 199.08 |
| 2021-06-10 | 198.31 |
| 2021-06-09 | 197.93 |
| 2021-06-08 | 200.23 |
| 2021-06-07 | 201.12 |
| 2021-06-04 | 205.60 |
| 2021-06-03 | 203.94 |
| 2021-06-02 | 209.43 |
| 2021-06-01 | 211.60 |
| 2021-05-31 | 210.32 |
| 2021-05-28 | 204.96 |
| 2021-05-27 | 208.53 |
| 2021-05-26 | 208.41 |
| 2021-05-25 | 203.17 |
| 2021-05-24 | 187.71 |
| 2021-05-21 | 189.75 |
| 2021-05-20 | 192.31 |
| 2021-05-18 | 190.14 |
| 2021-05-17 | 184.26 |
| 2021-05-14 | 182.47 |
| 2021-05-13 | 181.19 |
| 2021-05-12 | 185.67 |
| 2021-05-11 | 183.75 |
| 2021-05-10 | 191.29 |
| 2021-05-07 | 190.27 |
| 2021-05-06 | 198.31 |
| 2021-05-05 | 199.46 |
| 2021-05-04 | 200.49 |
| 2021-05-03 | 197.04 |
| 2021-04-30 | 200.23 |
| 2021-04-29 | 206.62 |
| 2021-04-28 | 212.24 |
| 2021-04-27 | 213.01 |
| 2021-04-26 | 213.90 |
| 2021-04-23 | 209.68 |
| 2021-04-22 | 205.85 |
| 2021-04-21 | 206.36 |
| 2021-04-20 | 210.96 |
| 2021-04-19 | 206.36 |
| 2021-04-16 | 198.31 |
| 2021-04-15 | 196.01 |
| 2021-04-14 | 194.74 |
| 2021-04-13 | 190.01 |
| 2021-04-12 | 191.67 |
| 2021-04-09 | 195.63 |
| 2021-04-08 | 196.53 |
| 2021-04-07 | 192.18 |
| 2021-04-01 | 199.34 |
| 2021-03-31 | 192.18 |
| 2021-03-30 | 196.14 |
| 2021-03-29 | 198.19 |
| 2021-03-26 | 195.89 |
| 2021-03-25 | 187.20 |
| 2021-03-24 | 178.38 |
| 2021-03-23 | 186.82 |
| 2021-03-22 | 191.42 |
| 2021-03-19 | 198.31 |
| 2021-03-18 | 200.23 |
| 2021-03-17 | 190.39 |
| 2021-03-16 | 189.50 |
| 2021-03-15 | 184.90 |
| 2021-03-12 | 189.75 |
| 2021-03-11 | 194.61 |
| 2021-03-10 | 184.13 |
| 2021-03-09 | 181.58 |
| 2021-03-08 | 188.06 |
| 2021-03-05 | 203.49 |
| 2021-03-04 | 205.51 |
| 2021-03-03 | 215.00 |
| 2021-03-02 | 208.42 |
| 2021-03-01 | 209.69 |
| 2021-02-26 | 199.31 |
| 2021-02-25 | 216.27 |
| 2021-02-24 | 221.96 |
| 2021-02-23 | 252.95 |
| 2021-02-22 | 255.80 |
| 2021-02-19 | 258.65 |
| 2021-02-18 | 257.70 |
| 2021-02-17 | 256.43 |
| 2021-02-16 | 246.63 |
| 2021-02-11 | 238.40 |
| 2021-02-10 | 237.77 |
| 2021-02-09 | 225.44 |
| 2021-02-08 | 227.97 |
| 2021-02-05 | 227.02 |
| 2021-02-04 | 223.22 |
| 2021-02-03 | 229.55 |
| 2021-02-02 | 229.55 |
| 2021-02-01 | 218.80 |
| 2021-01-29 | 214.62 |
| 2021-01-28 | 212.09 |
| 2021-01-27 | 221.96 |
| 2021-01-26 | 224.49 |
| 2021-01-25 | 249.79 |
| 2021-01-22 | 222.91 |
| 2021-01-21 | 225.75 |
| 2021-01-20 | 220.69 |
| 2021-01-19 | 216.90 |
| 2021-01-18 | 204.88 |
| 2021-01-15 | 189.95 |
| 2021-01-14 | 189.70 |
| 2021-01-13 | 186.79 |
| 2021-01-12 | 184.77 |
| 2021-01-11 | 184.77 |
| 2021-01-08 | 185.90 |
| 2021-01-07 | 180.21 |
| 2021-01-06 | 184.01 |
| 2021-01-05 | 189.07 |
| 2021-01-04 | 179.45 |
| 2020-12-31 | 168.83 |
| 2020-12-30 | 168.95 |
| 2020-12-29 | 161.36 |
| 2020-12-28 | 161.99 |
| 2020-12-24 | 161.24 |
| 2020-12-23 | 155.42 |
| 2020-12-22 | 150.99 |
| 2020-12-21 | 154.91 |
| 2020-12-18 | 149.22 |
| 2020-12-17 | 148.71 |
| 2020-12-16 | 145.04 |
| 2020-12-15 | 141.88 |
| 2020-12-14 | 145.30 |
| 2020-12-11 | 144.16 |
| 2020-12-10 | 143.02 |
| 2020-12-09 | 143.27 |
| 2020-12-08 | 142.89 |
| 2020-12-07 | 143.15 |
| 2020-12-04 | 147.95 |
| 2020-12-03 | 143.40 |
| 2020-12-02 | 140.24 |
| 2020-12-01 | 144.28 |
| 2020-11-30 | 143.78 |
| 2020-11-27 | 144.28 |
| 2020-11-26 | 142.13 |
| 2020-11-25 | 142.26 |
| 2020-11-24 | 147.95 |
| 2020-11-23 | 138.34 |
| 2020-11-20 | 137.96 |
| 2020-11-19 | 134.29 |
| 2020-11-18 | 134.04 |
| 2020-11-17 | 135.93 |
| 2020-11-16 | 136.57 |
| 2020-11-13 | 134.67 |
| 2020-11-12 | 133.66 |
| 2020-11-11 | 131.13 |
| 2020-11-10 | 140.74 |
| 2020-11-09 | 145.30 |
| 2020-11-06 | 140.99 |
| 2020-11-05 | 142.39 |
| 2020-11-04 | 135.05 |
| 2020-11-03 | 139.10 |
| 2020-11-02 | 136.82 |
| 2020-10-30 | 134.16 |
| 2020-10-29 | 142.51 |
| 2020-10-28 | 138.84 |
| 2020-10-27 | 130.75 |
| 2020-10-23 | 132.77 |
| 2020-10-22 | 134.04 |
| 2020-10-21 | 134.92 |
| 2020-10-20 | 132.14 |
| 2020-10-19 | 132.27 |
| 2020-10-16 | 128.47 |
| 2020-10-15 | 128.98 |
| 2020-10-14 | 135.93 |
| 2020-10-12 | 138.34 |
| 2020-10-09 | 135.30 |
| 2020-10-08 | 138.97 |
| 2020-10-07 | 138.46 |
| 2020-10-06 | 137.20 |
| 2020-10-05 | 131.51 |
| 2020-09-30 | 128.85 |
| 2020-09-29 | 127.08 |
| 2020-09-28 | 128.09 |
| 2020-09-25 | 125.06 |
| 2020-09-24 | 126.19 |
| 2020-09-23 | 132.90 |
| 2020-09-22 | 130.37 |
| 2020-09-21 | 132.14 |
| 2020-09-18 | 135.68 |
| 2020-09-17 | 134.04 |
| 2020-09-16 | 136.82 |
| 2020-09-15 | 134.67 |
| 2020-09-14 | 135.18 |
| 2020-09-11 | 133.40 |
| 2020-09-10 | 129.86 |
| 2020-09-09 | 132.52 |
| 2020-09-08 | 132.77 |
| 2020-09-07 | 134.04 |
| 2020-09-04 | 140.74 |
| 2020-09-03 | 144.54 |
| 2020-09-02 | 149.22 |
| 2020-09-01 | 149.34 |
| 2020-08-31 | 145.10 |
| 2020-08-28 | 138.46 |
| 2020-08-27 | 137.71 |
| 2020-08-26 | 139.34 |
| 2020-08-25 | 134.95 |
| 2020-08-24 | 138.71 |
| 2020-08-21 | 135.83 |
| 2020-08-20 | 132.44 |
| 2020-08-19 | 134.07 |
| 2020-08-18 | 137.46 |
| 2020-08-17 | 135.95 |
| 2020-08-14 | 130.82 |
| 2020-08-13 | 133.07 |
| 2020-08-12 | 131.69 |
| 2020-08-11 | 134.32 |
| 2020-08-10 | 134.32 |
| 2020-08-07 | 138.96 |
| 2020-08-06 | 141.22 |
| 2020-08-05 | 141.84 |
| 2020-08-04 | 136.08 |
| 2020-08-03 | 132.57 |
| 2020-07-31 | 131.94 |
| 2020-07-30 | 127.18 |
| 2020-07-29 | 130.19 |
| 2020-07-28 | 127.56 |
| 2020-07-27 | 121.67 |
| 2020-07-24 | 125.80 |
| 2020-07-23 | 135.45 |
| 2020-07-22 | 126.30 |
| 2020-07-21 | 138.08 |
| 2020-07-20 | 116.78 |
| 2020-07-17 | 117.28 |
| 2020-07-16 | 110.64 |
| 2020-07-15 | 123.42 |
| 2020-07-14 | 122.92 |
| 2020-07-13 | 126.30 |
| 2020-07-10 | 127.93 |
| 2020-07-09 | 132.19 |
| 2020-07-08 | 124.30 |
| 2020-07-07 | 117.91 |
| 2020-07-06 | 121.42 |
| 2020-07-03 | 116.40 |
| 2020-07-02 | 119.29 |
| 2020-06-30 | 106.76 |
| 2020-06-29 | 100.49 |
| 2020-06-26 | 100.11 |
| 2020-06-24 | 99.11 |
| 2020-06-23 | 100.49 |
| 2020-06-22 | 95.23 |
| 2020-06-19 | 88.21 |
| 2020-06-18 | 85.45 |
| 2020-06-17 | 83.95 |
| 2020-06-16 | 85.33 |
| 2020-06-15 | 80.07 |
| 2020-06-12 | 85.58 |
| 2020-06-11 | 84.45 |
| 2020-06-10 | 85.70 |
| 2020-06-09 | 82.20 |
| 2020-06-08 | 83.45 |
| 2020-06-05 | 84.33 |
| 2020-06-04 | 82.95 |
| 2020-06-03 | 83.20 |
| 2020-06-02 | 80.44 |
| 2020-06-01 | 77.18 |
| 2020-05-29 | 69.29 |
| 2020-05-28 | 68.91 |
| 2020-05-27 | 70.92 |
| 2020-05-26 | 70.67 |
| 2020-05-25 | 72.30 |
| 2020-05-22 | 62.27 |
| 2020-05-21 | 69.79 |
| 2020-05-20 | 66.53 |
| 2020-05-19 | 66.16 |
| 2020-05-18 | 59.64 |
| 2020-05-15 | 58.14 |
| 2020-05-14 | 56.38 |
| 2020-05-13 | 59.52 |
| 2020-05-12 | 57.64 |
| 2020-05-11 | 56.63 |
| 2020-05-08 | 52.12 |
| 2020-05-07 | 54.38 |
| 2020-05-06 | 58.76 |
| 2020-05-05 | 58.89 |
| 2020-05-04 | 54.38 |
| 2020-04-29 | 57.89 |
| 2020-04-28 | 58.26 |
| 2020-04-27 | 54.75 |
| 2020-04-24 | 53.50 |
| 2020-04-23 | 53.12 |
| 2020-04-22 | 52.00 |
| 2020-04-21 | 51.87 |
| 2020-04-20 | 53.00 |
| 2020-04-17 | 54.75 |
| 2020-04-16 | 53.38 |
| 2020-04-15 | 54.75 |
| 2020-04-14 | 56.26 |
| 2020-04-09 | 55.00 |
| 2020-04-08 | 51.87 |
| 2020-04-07 | 52.75 |
| 2020-04-06 | 50.62 |
| 2020-04-03 | 48.11 |
| 2020-04-02 | 47.24 |
| 2020-04-01 | 44.73 |
| 2020-03-31 | 46.48 |
| 2020-03-30 | 45.36 |
| 2020-03-27 | 46.98 |
| 2020-03-26 | 45.23 |
| 2020-03-25 | 45.36 |
| 2020-03-24 | 40.22 |
| 2020-03-23 | 32.45 |
| 2020-03-20 | 36.58 |
| 2020-03-19 | 33.45 |
| 2020-03-18 | 38.97 |
| 2020-03-17 | 44.85 |
| 2020-03-16 | 43.23 |
| 2020-03-13 | 49.24 |
| 2020-03-12 | 49.37 |
| 2020-03-11 | 54.50 |
| 2020-03-10 | 55.14 |
| 2020-03-09 | 53.53 |
| 2020-03-06 | 58.11 |
| 2020-03-05 | 60.71 |
| 2020-03-04 | 57.98 |
| 2020-03-03 | 59.10 |
| 2020-03-02 | 57.74 |
| 2020-02-28 | 58.36 |
| 2020-02-27 | 61.45 |
| 2020-02-26 | 60.83 |
| 2020-02-25 | 62.07 |
| 2020-02-24 | 61.45 |
| 2020-02-21 | 65.66 |
| 2020-02-20 | 68.01 |
| 2020-02-19 | 67.39 |
| 2020-02-18 | 67.15 |
| 2020-02-17 | 68.88 |
| 2020-02-14 | 66.90 |
| 2020-02-13 | 66.40 |
| 2020-02-12 | 67.39 |
| 2020-02-11 | 67.27 |
| 2020-02-10 | 66.16 |
| 2020-02-07 | 67.52 |
| 2020-02-06 | 69.00 |
| 2020-02-05 | 65.04 |
| 2020-02-04 | 63.43 |
| 2020-02-03 | 61.20 |
| 2020-01-31 | 60.21 |
| 2020-01-30 | 59.72 |
| 2020-01-29 | 63.31 |
| 2020-01-24 | 68.01 |
| 2020-01-23 | 66.77 |
| 2020-01-22 | 70.24 |
| 2020-01-21 | 68.26 |
| 2020-01-20 | 73.46 |
| 2020-01-17 | 73.34 |
| 2020-01-16 | 72.10 |
| 2020-01-15 | 73.21 |
| 2020-01-14 | 71.85 |
| 2020-01-13 | 73.46 |
| 2020-01-10 | 70.24 |
| 2020-01-09 | 70.12 |
| 2020-01-08 | 66.03 |
| 2020-01-07 | 67.02 |
| 2020-01-06 | 66.28 |
| 2020-01-03 | 65.04 |
| 2020-01-02 | 61.20 |
| 2019-12-31 | 56.62 |
| 2019-12-30 | 58.60 |
| 2019-12-27 | 58.97 |
| 2019-12-24 | 56.87 |
| 2019-12-23 | 58.36 |
| 2019-12-20 | 58.73 |
| 2019-12-19 | 57.86 |
| 2019-12-18 | 59.47 |
| 2019-12-17 | 58.85 |
| 2019-12-16 | 55.88 |
| 2019-12-13 | 58.11 |
| 2019-12-12 | 54.64 |
| 2019-12-11 | 52.16 |
| 2019-12-10 | 51.92 |
| 2019-12-09 | 52.78 |
| 2019-12-06 | 53.28 |
| 2019-12-05 | 51.05 |
| 2019-12-04 | 51.67 |
| 2019-12-03 | 53.16 |
| 2019-12-02 | 53.28 |
| 2019-11-29 | 53.03 |
| 2019-11-28 | 55.01 |
| 2019-11-27 | 53.65 |
| 2019-11-26 | 53.90 |
| 2019-11-25 | 54.52 |
| 2019-11-22 | 52.16 |
| 2019-11-21 | 52.41 |
| 2019-11-20 | 54.27 |
| 2019-11-19 | 55.88 |
| 2019-11-18 | 51.67 |
| 2019-11-15 | 49.07 |
| 2019-11-14 | 49.81 |
| 2019-11-13 | 49.94 |
| 2019-11-12 | 53.16 |
| 2019-11-11 | 52.41 |
| 2019-11-08 | 57.24 |
| 2019-11-07 | 56.62 |
| 2019-11-06 | 55.51 |
| 2019-11-05 | 54.89 |
| 2019-11-04 | 54.76 |
| 2019-11-01 | 53.16 |
| 2019-10-31 | 51.67 |
| 2019-10-30 | 49.19 |
| 2019-10-29 | 50.06 |
| 2019-10-28 | 50.55 |
| 2019-10-25 | 49.32 |
| 2019-10-24 | 49.07 |
| 2019-10-23 | 49.32 |
| 2019-10-22 | 49.94 |
| 2019-10-21 | 50.18 |
| 2019-10-18 | 47.46 |
| 2019-10-17 | 46.72 |
| 2019-10-16 | 46.22 |
| 2019-10-15 | 46.35 |
| 2019-10-14 | 46.84 |
| 2019-10-11 | 46.84 |
| 2019-10-10 | 43.62 |
| 2019-10-09 | 42.14 |
| 2019-10-08 | 43.13 |
| 2019-10-04 | 39.91 |
| 2019-10-03 | 42.01 |
| 2019-10-02 | 41.39 |
| 2019-09-30 | 42.38 |
| 2019-09-27 | 40.40 |
| 2019-09-26 | 39.41 |
| 2019-09-25 | 37.80 |
| 2019-09-24 | 39.78 |
| 2019-09-23 | 39.78 |
| 2019-09-20 | 42.51 |
| 2019-09-19 | 42.51 |
| 2019-09-18 | 44.36 |
| 2019-09-17 | 43.99 |
| 2019-09-16 | 45.48 |
| 2019-09-13 | 49.07 |
| 2019-09-12 | 46.96 |
| 2019-09-11 | 52.29 |
| 2019-09-10 | 51.79 |
| 2019-09-09 | 54.39 |
| 2019-09-06 | 54.39 |
| 2019-09-05 | 53.03 |
| 2019-09-04 | 53.53 |
| 2019-09-03 | 46.59 |
| 2019-09-02 | 47.09 |
| 2019-08-30 | 48.57 |
| 2019-08-29 | 50.06 |
| 2019-08-28 | 49.56 |
| 2019-08-27 | 49.44 |
| 2019-08-26 | 50.60 |
| 2019-08-23 | 53.90 |
| 2019-08-22 | 53.41 |
| 2019-08-21 | 55.12 |
| 2019-08-20 | 53.90 |
| 2019-08-19 | 54.14 |
| 2019-08-16 | 49.39 |
| 2019-08-15 | 45.12 |
| 2019-08-14 | 43.41 |
| 2019-08-13 | 42.68 |
| 2019-08-12 | 46.21 |
| 2019-08-09 | 47.68 |
| 2019-08-08 | 50.48 |
| 2019-08-07 | 50.36 |
| 2019-08-06 | 49.26 |
| 2019-08-05 | 51.09 |
| 2019-08-02 | 56.21 |
| 2019-08-01 | 61.34 |
| 2019-07-31 | 61.95 |
| 2019-07-30 | 62.43 |
| 2019-07-29 | 61.58 |
| 2019-07-26 | 63.77 |
| 2019-07-25 | 63.90 |
| 2019-07-24 | 62.68 |
| 2019-07-23 | 63.04 |
| 2019-07-22 | 62.56 |
| 2019-07-19 | 66.70 |
| 2019-07-18 | 66.46 |
| 2019-07-17 | 66.82 |
| 2019-07-16 | 66.82 |
| 2019-07-15 | 65.97 |
| 2019-07-12 | 67.92 |
| 2019-07-11 | 66.70 |
| 2019-07-10 | 65.12 |
| 2019-07-09 | 64.99 |
| 2019-07-08 | 67.19 |
| 2019-07-05 | 69.75 |
| 2019-07-04 | 69.51 |
| 2019-07-03 | 70.48 |
| 2019-07-02 | 70.73 |
| 2019-06-28 | 68.16 |
| 2019-06-27 | 68.90 |
| 2019-06-26 | 66.58 |
| 2019-06-25 | 65.97 |
| 2019-06-24 | 68.53 |
| 2019-06-21 | 68.77 |
| 2019-06-20 | 69.63 |
| 2019-06-19 | 69.38 |
| 2019-06-18 | 65.24 |
| 2019-06-17 | 60.85 |
| 2019-06-14 | 58.77 |
| 2019-06-13 | 59.99 |
| 2019-06-12 | 58.04 |
| 2019-06-11 | 61.46 |
| 2019-06-10 | 57.31 |
| 2019-06-06 | 52.80 |
| 2019-06-05 | 51.70 |
| 2019-06-04 | 49.14 |
| 2019-06-03 | 50.36 |
| 2019-05-31 | 52.07 |
| 2019-05-30 | 53.41 |
| 2019-05-29 | 55.73 |
| 2019-05-28 | 55.24 |
| 2019-05-27 | 51.95 |
| 2019-05-24 | 51.21 |
| 2019-05-23 | 50.24 |
| 2019-05-22 | 52.19 |
| 2019-05-21 | 49.14 |
| 2019-05-20 | 47.68 |
| 2019-05-17 | 49.14 |
| 2019-05-16 | 50.97 |
| 2019-05-15 | 51.21 |
| 2019-05-14 | 50.73 |
| 2019-05-10 | 53.65 |
| 2019-05-09 | 51.21 |
| 2019-05-08 | 59.14 |
| 2019-05-07 | 61.70 |
| 2019-05-06 | 62.19 |
| 2019-05-03 | 69.63 |
| 2019-05-02 | 68.77 |
| 2019-04-30 | 65.85 |
| 2019-04-29 | 66.95 |
| 2019-04-26 | 66.34 |
| 2019-04-25 | 64.87 |
| 2019-04-24 | 66.70 |
| 2019-04-23 | 68.90 |
| 2019-04-18 | 69.02 |
| 2019-04-17 | 69.51 |
| 2019-04-16 | 69.51 |
| 2019-04-15 | 67.31 |
| 2019-04-12 | 68.65 |
| 2019-04-11 | 68.90 |
| 2019-04-10 | 71.34 |
| 2019-04-09 | 72.19 |
| 2019-04-08 | 74.02 |
| 2019-04-04 | 70.73 |
| 2019-04-03 | 71.21 |
| 2019-04-02 | 69.87 |
| 2019-04-01 | 69.26 |
| 2019-03-29 | 66.82 |
| 2019-03-28 | 63.04 |
| 2019-03-27 | 63.53 |
| 2019-03-26 | 62.07 |
| 2019-03-25 | 61.82 |
| 2019-03-22 | 66.34 |
| 2019-03-21 | 65.85 |
| 2019-03-20 | 67.07 |
| 2019-03-19 | 69.75 |
| 2019-03-18 | 71.09 |
| 2019-03-15 | 67.56 |
| 2019-03-14 | 66.09 |
| 2019-03-13 | 67.92 |
| 2019-03-12 | 69.14 |
| 2019-03-11 | 64.10 |
| 2019-03-08 | 60.72 |
| 2019-03-07 | 63.74 |
| 2019-03-06 | 67.96 |
| 2019-03-05 | 67.35 |
| 2019-03-04 | 68.32 |
| 2019-03-01 | 66.03 |
| 2019-02-28 | 63.13 |
| 2019-02-27 | 61.57 |
| 2019-02-26 | 62.77 |
| 2019-02-25 | 65.06 |
| 2019-02-22 | 60.84 |
| 2019-02-21 | 59.15 |
| 2019-02-20 | 56.74 |
| 2019-02-19 | 55.18 |
| 2019-02-18 | 52.52 |
| 2019-02-15 | 51.32 |
| 2019-02-14 | 55.42 |
| 2019-02-13 | 56.02 |
| 2019-02-12 | 51.92 |
| 2019-02-11 | 45.77 |
| 2019-02-08 | 45.17 |
| 2019-02-04 | 46.98 |
| 2019-02-01 | 46.86 |
| 2019-01-31 | 47.10 |
| 2019-01-30 | 45.41 |
| 2019-01-29 | 45.89 |
| 2019-01-28 | 47.10 |
| 2019-01-25 | 46.37 |
| 2019-01-24 | 44.81 |
| 2019-01-23 | 44.81 |
| 2019-01-22 | 45.29 |
| 2019-01-21 | 46.49 |
| 2019-01-18 | 44.32 |
| 2019-01-17 | 43.60 |
| 2019-01-16 | 43.84 |
| 2019-01-15 | 42.88 |
| 2019-01-14 | 40.59 |
| 2019-01-11 | 41.67 |
| 2019-01-10 | 41.07 |
| 2019-01-09 | 42.15 |
| 2019-01-08 | 38.18 |
| 2019-01-07 | 39.26 |
| 2019-01-04 | 36.85 |
| 2019-01-03 | 33.35 |
| 2019-01-02 | 33.83 |
| 2018-12-31 | 36.61 |
| 2018-12-28 | 35.76 |
| 2018-12-27 | 35.76 |
| 2018-12-24 | 37.21 |
| 2018-12-21 | 37.57 |
| 2018-12-20 | 37.21 |
| 2018-12-19 | 39.50 |
| 2018-12-18 | 38.42 |
| 2018-12-17 | 39.38 |
| 2018-12-14 | 39.98 |
| 2018-12-13 | 41.19 |
| 2018-12-12 | 38.66 |
| 2018-12-11 | 36.85 |
| 2018-12-10 | 35.88 |
| 2018-12-07 | 38.05 |
| 2018-12-06 | 39.26 |
| 2018-12-05 | 42.15 |
| 2018-12-04 | 44.57 |
| 2018-12-03 | 41.67 |
| 2018-11-30 | 37.45 |
| 2018-11-29 | 37.57 |
| 2018-11-28 | 38.90 |
| 2018-11-27 | 37.57 |
| 2018-11-26 | 38.30 |
| 2018-11-23 | 36.25 |
| 2018-11-22 | 36.49 |
| 2018-11-21 | 35.64 |
| 2018-11-20 | 35.16 |
| 2018-11-19 | 37.45 |
| 2018-11-16 | 37.69 |
| 2018-11-15 | 38.05 |
| 2018-11-14 | 36.00 |
| 2018-11-13 | 35.52 |
| 2018-11-12 | 34.32 |
| 2018-11-09 | 33.47 |
| 2018-11-08 | 36.85 |
| 2018-11-07 | 35.28 |
| 2018-11-06 | 33.71 |
| 2018-11-05 | 33.23 |
| 2018-11-02 | 36.97 |
| 2018-11-01 | 28.77 |
| 2018-10-31 | 25.39 |
| 2018-10-30 | 23.34 |
| 2018-10-29 | 23.83 |
| 2018-10-26 | 25.88 |
| 2018-10-25 | 26.96 |
| 2018-10-24 | 27.20 |
| 2018-10-23 | 26.36 |
| 2018-10-22 | 30.22 |
| 2018-10-19 | 26.00 |
| 2018-10-18 | 22.26 |
| 2018-10-16 | 20.45 |
| 2018-10-15 | 20.21 |
| 2018-10-12 | 21.17 |
| 2018-10-11 | 18.58 |
| 2018-10-10 | 25.88 |
| 2018-10-09 | 26.96 |
| 2018-10-08 | 26.96 |
| 2018-10-05 | 28.89 |
| 2018-10-04 | 29.25 |
| 2018-10-03 | 31.06 |
| 2018-10-02 | 31.78 |
| 2018-09-28 | 35.04 |
| 2018-09-27 | 36.37 |
| 2018-09-26 | 36.85 |
| 2018-09-24 | 35.04 |
| 2018-09-21 | 38.05 |
| 2018-09-20 | 35.64 |
| 2018-09-19 | 35.28 |
| 2018-09-18 | 32.87 |
| 2018-09-17 | 31.30 |
| 2018-09-14 | 33.23 |
| 2018-09-13 | 31.42 |
| 2018-09-12 | 26.36 |
| 2018-09-11 | 27.32 |
| 2018-09-10 | 29.25 |
| 2018-09-07 | 30.70 |
| 2018-09-06 | 31.06 |
| 2018-09-05 | 32.51 |
| 2018-09-04 | 35.40 |
| 2018-09-03 | 33.83 |
| 2018-08-31 | 34.68 |
| 2018-08-30 | 37.57 |
| 2018-08-29 | 38.54 |
| 2018-08-28 | 38.78 |
| 2018-08-27 | 36.25 |
| 2018-08-24 | 33.47 |
| 2018-08-23 | 34.08 |
| 2018-08-22 | 34.92 |
| 2018-08-21 | 33.47 |
| 2018-08-20 | 33.09 |
| 2018-08-17 | 30.48 |
| 2018-08-16 | 29.77 |
| 2018-08-15 | 30.71 |
| 2018-08-14 | 32.97 |
| 2018-08-13 | 34.98 |
| 2018-08-10 | 36.53 |
| 2018-08-09 | 37.71 |
| 2018-08-08 | 35.82 |
| 2018-08-07 | 34.51 |
| 2018-08-06 | 32.85 |
| 2018-08-03 | 32.85 |
| 2018-08-02 | 32.97 |
| 2018-08-01 | 35.93 |
| 2018-07-31 | 37.36 |
| 2018-07-30 | 39.49 |
| 2018-07-27 | 40.44 |
| 2018-07-26 | 40.80 |
| 2018-07-25 | 41.75 |
| 2018-07-24 | 40.68 |
| 2018-07-23 | 38.78 |
| 2018-07-20 | 38.90 |
| 2018-07-19 | 37.83 |
| 2018-07-18 | 38.42 |
| 2018-07-17 | 37.59 |
| 2018-07-16 | 38.66 |
| 2018-07-13 | 38.90 |
| 2018-07-12 | 38.42 |
| 2018-07-11 | 37.48 |
| 2018-07-10 | 38.78 |
| 2018-07-09 | 38.19 |
| 2018-07-06 | 35.70 |
| 2018-07-05 | 34.87 |
| 2018-07-04 | 36.17 |
| 2018-07-03 | 38.31 |
| 2018-06-29 | 39.97 |
| 2018-06-28 | 37.83 |
| 2018-06-27 | 36.65 |
| 2018-06-26 | 40.44 |
| 2018-06-25 | 41.86 |
| 2018-06-22 | 43.64 |
| 2018-06-21 | 44.71 |
| 2018-06-20 | 47.20 |
| 2018-06-19 | 46.96 |
| 2018-06-15 | 51.47 |
| 2018-06-14 | 51.59 |
| 2018-06-13 | 52.78 |
| 2018-06-12 | 54.56 |
| 2018-06-11 | 54.91 |
| 2018-06-08 | 54.20 |
| 2018-06-07 | 56.22 |
| 2018-06-06 | 53.37 |
| 2018-06-05 | 53.01 |
| 2018-06-04 | 52.90 |
| 2018-06-01 | 50.52 |
| 2018-05-31 | 50.52 |
| 2018-05-30 | 49.69 |
| 2018-05-29 | 52.78 |
| 2018-05-28 | 54.32 |
| 2018-05-25 | 54.20 |
| 2018-05-24 | 54.44 |
| 2018-05-23 | 53.84 |
| 2018-05-21 | 55.62 |
| 2018-05-18 | 53.84 |
| 2018-05-17 | 53.61 |
| 2018-05-16 | 54.32 |
| 2018-05-15 | 54.91 |
| 2018-05-14 | 57.52 |
| 2018-05-11 | 55.39 |
| 2018-05-10 | 53.13 |
| 2018-05-09 | 52.42 |
| 2018-05-08 | 51.95 |
| 2018-05-07 | 49.46 |
| 2018-05-04 | 50.88 |
| 2018-05-03 | 52.54 |
| 2018-05-02 | 53.73 |
| 2018-04-30 | 52.54 |
| 2018-04-27 | 49.69 |
| 2018-04-26 | 48.95 |
| 2018-04-25 | 51.88 |
| 2018-04-24 | 53.64 |
| 2018-04-23 | 51.77 |
| 2018-04-20 | 52.59 |
| 2018-04-19 | 52.70 |
| 2018-04-18 | 50.01 |
| 2018-04-17 | 49.77 |
| 2018-04-16 | 51.77 |
| 2018-04-13 | 54.93 |
| 2018-04-12 | 55.64 |
| 2018-04-11 | 55.17 |
| 2018-04-10 | 52.94 |
| 2018-04-09 | 49.77 |
| 2018-04-06 | 46.96 |
| 2018-04-04 | 46.02 |
| 2018-04-03 | 48.25 |
| 2018-03-29 | 49.66 |
| 2018-03-28 | 49.66 |
| 2018-03-27 | 54.46 |
| 2018-03-26 | 52.59 |
| 2018-03-23 | 50.59 |
| 2018-03-22 | 54.82 |
| 2018-03-21 | 57.87 |
| 2018-03-20 | 60.68 |
| 2018-03-19 | 62.44 |
| 2018-03-16 | 65.37 |
| 2018-03-15 | 69.83 |
| 2018-03-14 | 69.48 |
| 2018-03-13 | 70.65 |
| 2018-03-12 | 71.35 |
| 2018-03-09 | 66.66 |
| 2018-03-08 | 65.96 |
| 2018-03-07 | 63.03 |
| 2018-03-06 | 65.96 |
| 2018-03-05 | 62.56 |
| 2018-03-02 | 67.60 |
| 2018-03-01 | 71.00 |
| 2018-02-28 | 66.54 |
| 2018-02-27 | 69.95 |
| 2018-02-26 | 73.46 |
| 2018-02-23 | 67.60 |
| 2018-02-22 | 64.20 |
| 2018-02-21 | 66.08 |
| 2018-02-20 | 62.91 |
| 2018-02-15 | 64.20 |
| 2018-02-14 | 59.98 |
| 2018-02-13 | 55.99 |
| 2018-02-12 | 51.30 |
| 2018-02-09 | 51.41 |
| 2018-02-08 | 58.92 |
| 2018-02-07 | 57.04 |
| 2018-02-06 | 56.46 |
| 2018-02-05 | 67.83 |
| 2018-02-02 | 69.48 |
| 2018-02-01 | 70.53 |
| 2018-01-31 | 73.82 |
| 2018-01-30 | 68.89 |
| 2018-01-29 | 71.35 |
| 2018-01-26 | 74.40 |
| 2018-01-25 | 71.82 |
| 2018-01-24 | 76.75 |
| 2018-01-23 | 77.92 |
| 2018-01-22 | 76.51 |
| 2018-01-19 | 72.88 |
| 2018-01-18 | 74.52 |
| 2018-01-17 | 73.35 |
| 2018-01-16 | 69.12 |
| 2018-01-15 | 59.74 |
| 2018-01-12 | 61.15 |
| 2018-01-11 | 57.40 |
| 2018-01-10 | 59.39 |
| 2018-01-09 | 57.75 |
| 2018-01-08 | 53.64 |
| 2018-01-05 | 48.48 |
| 2018-01-04 | 49.30 |
| 2018-01-03 | 46.14 |
| 2018-01-02 | 46.72 |
| 2017-12-29 | 40.62 |
| 2017-12-28 | 40.74 |
| 2017-12-27 | 38.75 |
| 2017-12-22 | 38.40 |
| 2017-12-21 | 38.28 |
| 2017-12-20 | 36.40 |
| 2017-12-19 | 36.75 |
| 2017-12-18 | 38.40 |
| 2017-12-15 | 32.77 |
| 2017-12-14 | 34.29 |
| 2017-12-13 | 34.53 |
| 2017-12-12 | 33.82 |
| 2017-12-11 | 35.70 |
| 2017-12-08 | 33.35 |
| 2017-12-07 | 31.01 |
| 2017-12-06 | 29.01 |
| 2017-12-05 | 34.17 |
| 2017-12-04 | 37.81 |
| 2017-12-01 | 38.16 |
| 2017-11-30 | 37.93 |
| 2017-11-29 | 40.74 |
| 2017-11-28 | 41.21 |
| 2017-11-27 | 41.21 |
| 2017-11-24 | 44.85 |
| 2017-11-23 | 45.43 |
| 2017-11-22 | 49.07 |
| 2017-11-21 | 43.56 |
| 2017-11-20 | 36.05 |
| 2017-11-17 | 37.11 |
| 2017-11-16 | 36.75 |
| 2017-11-15 | 35.11 |
| 2017-11-14 | 38.16 |
| 2017-11-13 | 38.04 |
| 2017-11-10 | 34.64 |
| 2017-11-09 | 35.11 |
| 2017-11-08 | 33.12 |
| 2017-11-07 | 33.94 |
| 2017-11-06 | 31.36 |
| 2017-11-03 | 31.48 |
| 2017-11-02 | 31.24 |
| 2017-11-01 | 29.72 |
| 2017-10-31 | 27.37 |
| 2017-10-30 | 27.25 |
| 2017-10-27 | 28.54 |
| 2017-10-26 | 27.96 |
| 2017-10-25 | 29.01 |
| 2017-10-24 | 29.25 |
| 2017-10-23 | 28.78 |
| 2017-10-20 | 29.13 |
| 2017-10-19 | 27.61 |
| 2017-10-18 | 30.66 |
| 2017-10-17 | 30.19 |
| 2017-10-16 | 32.30 |
| 2017-10-13 | 28.78 |
| 2017-10-12 | 27.96 |
| 2017-10-11 | 27.02 |
| 2017-10-10 | 29.37 |
| 2017-10-09 | 29.37 |
| 2017-10-06 | 27.37 |
| 2017-10-04 | 26.32 |
| 2017-10-03 | 25.73 |
| 2017-09-29 | 23.15 |
| 2017-09-28 | 23.15 |
| 2017-09-27 | 24.20 |
| 2017-09-26 | 23.97 |
| 2017-09-25 | 23.85 |
| 2017-09-22 | 26.32 |
| 2017-09-21 | 28.54 |
| 2017-09-20 | 28.43 |
| 2017-09-19 | 26.90 |
| 2017-09-18 | 27.96 |
| 2017-09-15 | 22.68 |
| 2017-09-14 | 23.62 |
| 2017-09-13 | 24.20 |
| 2017-09-12 | 24.79 |
| 2017-09-11 | 25.14 |
| 2017-09-08 | 23.15 |
| 2017-09-07 | 23.03 |
| 2017-09-06 | 23.62 |
| 2017-09-05 | 24.32 |
| 2017-09-04 | 24.20 |
| 2017-09-01 | 26.08 |
| 2017-08-31 | 25.26 |
| 2017-08-30 | 25.14 |
| 2017-08-29 | 23.85 |
| 2017-08-28 | 25.73 |
| 2017-08-25 | 25.49 |
| 2017-08-24 | 21.74 |
| 2017-08-22 | 21.51 |
| 2017-08-21 | 20.95 |
| 2017-08-18 | 21.41 |
| 2017-08-17 | 22.57 |
| 2017-08-16 | 23.50 |
| 2017-08-15 | 22.34 |
| 2017-08-14 | 22.92 |
| 2017-08-11 | 22.34 |
| 2017-08-10 | 26.28 |
| 2017-08-09 | 31.96 |
| 2017-08-08 | 33.58 |
| 2017-08-07 | 31.84 |
| 2017-08-04 | 31.84 |
| 2017-08-03 | 31.84 |
| 2017-08-02 | 33.11 |
| 2017-08-01 | 31.84 |
| 2017-07-31 | 29.06 |
| 2017-07-28 | 27.79 |
| 2017-07-27 | 29.52 |
| 2017-07-26 | 26.74 |
| 2017-07-25 | 26.16 |
| 2017-07-24 | 26.40 |
| 2017-07-21 | 26.97 |
| 2017-07-20 | 28.25 |
| 2017-07-19 | 23.27 |
| 2017-07-18 | 22.46 |
| 2017-07-17 | 22.69 |
| 2017-07-14 | 21.53 |
| 2017-07-13 | 20.95 |
| 2017-07-12 | 17.47 |
| 2017-07-11 | 17.24 |
| 2017-07-10 | 15.79 |
| 2017-07-07 | 15.50 |
| 2017-07-06 | 15.56 |
| 2017-07-05 | 15.56 |
| 2017-07-04 | 15.27 |
| 2017-07-03 | 17.47 |
| 2017-06-30 | 16.90 |
| 2017-06-29 | 17.71 |
| 2017-06-28 | 16.20 |
| 2017-06-27 | 16.78 |
| 2017-06-26 | 17.36 |
| 2017-06-23 | 16.20 |
| 2017-06-22 | 16.08 |
| 2017-06-21 | 15.97 |
| 2017-06-20 | 16.43 |
| 2017-06-19 | 17.59 |
| 2017-06-16 | 14.46 |
| 2017-06-15 | 14.69 |
| 2017-06-14 | 16.20 |
| 2017-06-13 | 16.43 |
| 2017-06-12 | 15.68 |
| 2017-06-09 | 18.98 |
| 2017-06-08 | 19.10 |
| 2017-06-07 | 18.29 |
| 2017-06-06 | 18.75 |
| 2017-06-05 | 18.05 |
| 2017-06-02 | 18.75 |
| 2017-06-01 | 14.00 |
| 2017-05-31 | 13.94 |
| 2017-05-29 | 14.23 |
| 2017-05-26 | 13.54 |
| 2017-05-25 | 13.71 |
| 2017-05-24 | 12.90 |
| 2017-05-23 | 13.07 |
| 2017-05-22 | 13.77 |
| 2017-05-19 | 13.36 |
| 2017-05-18 | 13.13 |
| 2017-05-17 | 14.52 |
| 2017-05-16 | 13.94 |
| 2017-05-15 | 14.17 |
| 2017-05-12 | 13.25 |
| 2017-05-11 | 13.36 |
| 2017-05-10 | 12.49 |
| 2017-05-09 | 12.61 |
| 2017-05-08 | 9.83 |
| 2017-05-05 | 9.65 |
| 2017-05-04 | 10.41 |
| 2017-05-02 | 10.99 |
| 2017-04-28 | 10.99 |
| 2017-04-27 | 11.25 |
| 2017-04-26 | 11.02 |
| 2017-04-25 | 10.05 |
| 2017-04-24 | 9.36 |
| 2017-04-21 | 9.36 |
| 2017-04-20 | 9.76 |
| 2017-04-19 | 9.36 |
| 2017-04-18 | 9.88 |
| 2017-04-13 | 11.31 |
| 2017-04-12 | 11.88 |
| 2017-04-11 | 11.08 |
| 2017-04-10 | 12.06 |
| 2017-04-07 | 12.28 |
| 2017-04-06 | 12.34 |
| 2017-04-05 | 13.14 |
| 2017-04-03 | 12.40 |
| 2017-03-31 | 12.11 |
| 2017-03-30 | 11.43 |
| 2017-03-29 | 11.54 |
| 2017-03-28 | 12.00 |
| 2017-03-27 | 11.77 |
| 2017-03-24 | 12.57 |
| 2017-03-23 | 12.57 |
| 2017-03-22 | 12.57 |
| 2017-03-21 | 14.46 |
| 2017-03-20 | 14.86 |
| 2017-03-17 | 12.63 |
| 2017-03-16 | 13.14 |
| 2017-03-15 | 11.60 |
| 2017-03-14 | 10.05 |
| 2017-03-13 | 9.93 |
| 2017-03-10 | 8.96 |
| 2017-03-09 | 9.13 |
| 2017-03-08 | 9.93 |
| 2017-03-07 | 10.16 |
| 2017-03-06 | 9.88 |
| 2017-03-03 | 9.71 |
| 2017-03-02 | 10.05 |
| 2017-03-01 | 10.91 |
| 2017-02-28 | 10.45 |
| 2017-02-27 | 12.00 |
| 2017-02-24 | 13.49 |
| 2017-02-23 | 14.86 |
| 2017-02-22 | 14.63 |
| 2017-02-21 | 14.06 |
| 2017-02-20 | 15.09 |
| 2017-02-17 | 14.75 |
| 2017-02-16 | 16.01 |
| 2017-02-15 | 15.78 |
| 2017-02-14 | 13.37 |
| 2017-02-13 | 13.89 |
| 2017-02-10 | 12.23 |
| 2017-02-09 | 12.06 |
| 2017-02-08 | 12.06 |
| 2017-02-07 | 7.01 |
| 2017-02-06 | 7.30 |
| 2017-02-03 | 6.84 |
| 2017-02-02 | 7.36 |
| 2017-02-01 | 8.04 |
| 2017-01-27 | 8.16 |
| 2017-01-26 | 7.64 |
| 2017-01-25 | 6.50 |
| 2017-01-24 | 6.15 |
| 2017-01-23 | 6.15 |
| 2017-01-20 | 6.32 |
| 2017-01-19 | 7.30 |
| 2017-01-18 | 7.70 |
| 2017-01-17 | 6.55 |
| 2017-01-16 | 6.04 |
| 2017-01-13 | 6.90 |
| 2017-01-12 | 6.95 |
| 2017-01-11 | 7.93 |
| 2017-01-10 | 7.47 |
| 2017-01-09 | 6.38 |
| 2017-01-06 | 6.27 |
| 2017-01-05 | 6.21 |
| 2017-01-04 | 4.66 |
| 2017-01-03 | 5.64 |
| 2016-12-30 | 5.01 |
| 2016-12-29 | 3.69 |
| 2016-12-28 | 3.57 |
| 2016-12-23 | 3.11 |
| 2016-12-22 | 3.74 |
| 2016-12-21 | 4.38 |
| 2016-12-20 | 4.38 |
| 2016-12-19 | 4.66 |
| 2016-12-16 | 6.09 |
| 2016-12-15 | 7.13 |
| 2016-12-14 | 8.90 |
| 2016-12-13 | 8.67 |
| 2016-12-12 | 8.67 |
| 2016-12-09 | 10.45 |
| 2016-12-08 | 11.77 |
| 2016-12-07 | 10.97 |
| 2016-12-06 | 12.57 |
| 2016-12-05 | 13.14 |
| 2016-12-02 | 16.24 |
| 2016-12-01 | 17.04 |
| 2016-11-30 | 16.93 |
| 2016-11-29 | 16.70 |
| 2016-11-28 | 17.39 |
| 2016-11-25 | 17.50 |
| 2016-11-24 | 16.81 |
| 2016-11-23 | 16.70 |
| 2016-11-22 | 16.81 |
| 2016-11-21 | 16.01 |
| 2016-11-18 | 16.35 |
| 2016-11-17 | 16.93 |
| 2016-11-16 | 16.58 |
| 2016-11-15 | 16.58 |
| 2016-11-14 | 17.04 |
| 2016-11-11 | 18.19 |
| 2016-11-10 | 17.39 |
| 2016-11-09 | 16.01 |
| 2016-11-08 | 16.70 |
| 2016-11-07 | 16.13 |
| 2016-11-04 | 14.46 |
| 2016-11-03 | 14.75 |
| 2016-11-02 | 16.35 |
| 2016-11-01 | 18.07 |
| 2016-10-31 | 17.73 |
| 2016-10-28 | 16.93 |
| 2016-10-27 | 17.84 |
| 2016-10-26 | 18.30 |
| 2016-10-25 | 19.56 |
| 2016-10-24 | 19.22 |
| 2016-10-20 | 18.42 |
| 2016-10-19 | 17.73 |
| 2016-10-18 | 17.73 |
| 2016-10-17 | 16.58 |
| 2016-10-14 | 17.73 |
| 2016-10-13 | 16.47 |
| 2016-10-12 | 18.07 |
| 2016-10-11 | 18.53 |
| 2016-10-07 | 19.68 |
| 2016-10-06 | 19.33 |
| 2016-10-05 | 18.88 |
| 2016-10-04 | 18.76 |
| 2016-10-03 | 17.96 |
| 2016-09-30 | 16.81 |
| 2016-09-29 | 18.53 |
| 2016-09-28 | 18.30 |
| 2016-09-27 | 17.73 |
| 2016-09-26 | 16.35 |
| 2016-09-23 | 17.50 |
| 2016-09-22 | 18.53 |
| 2016-09-21 | 19.22 |
| 2016-09-20 | 18.76 |
| 2016-09-19 | 17.04 |
| 2016-09-15 | 16.70 |
| 2016-09-14 | 14.23 |
| 2016-09-13 | 13.49 |
| 2016-09-12 | 15.21 |
| 2016-09-09 | 20.14 |
| 2016-09-08 | 13.83 |
| 2016-09-07 | 13.49 |
| 2016-09-06 | 13.55 |
| 2016-09-05 | 11.43 |
| 2016-09-02 | 9.36 |
| 2016-09-01 | 9.02 |
| 2016-08-31 | 8.73 |
| 2016-08-30 | 8.96 |
| 2016-08-29 | 7.76 |
| 2016-08-26 | 8.10 |
| 2016-08-25 | 8.39 |
| 2016-08-24 | 8.39 |
| 2016-08-23 | 8.73 |
| 2016-08-22 | 8.61 |
| 2016-08-19 | 8.33 |
| 2016-08-18 | 8.55 |
| 2016-08-17 | 8.33 |
| 2016-08-16 | 13.65 |
| 2016-08-15 | 13.43 |
| 2016-08-12 | 11.67 |
| 2016-08-11 | 12.01 |
| 2016-08-10 | 8.84 |
| 2016-08-09 | 9.91 |
| 2016-08-08 | 10.42 |
| 2016-08-05 | 9.12 |
| 2016-08-04 | 8.50 |
| 2016-08-03 | 7.76 |
| 2016-08-01 | 8.95 |
| 2016-07-29 | 8.50 |
| 2016-07-28 | 8.84 |
| 2016-07-27 | 9.74 |
| 2016-07-26 | 9.74 |
| 2016-07-25 | 8.72 |
| 2016-07-22 | 9.01 |
| 2016-07-21 | 8.50 |
| 2016-07-20 | 8.72 |
| 2016-07-19 | 7.36 |
| 2016-07-18 | 7.93 |
| 2016-07-15 | 7.53 |
| 2016-07-14 | 7.70 |
| 2016-07-13 | 6.63 |
| 2016-07-12 | 5.83 |
| 2016-07-11 | 4.87 |
| 2016-07-08 | 4.02 |
| 2016-07-07 | 4.42 |
| 2016-07-06 | 3.96 |
| 2016-07-05 | 4.76 |
| 2016-07-04 | 6.29 |
| 2016-06-30 | 6.29 |
| 2016-06-29 | 5.61 |
| 2016-06-28 | 4.42 |
| 2016-06-27 | 4.47 |
| 2016-06-24 | 3.51 |
| 2016-06-23 | 5.38 |
| 2016-06-22 | 5.55 |
| 2016-06-21 | 3.57 |
| 2016-06-20 | 3.17 |
| 2016-06-17 | 1.53 |
| 2016-06-16 | 1.36 |
| 2016-06-15 | 2.83 |
| 2016-06-14 | 3.85 |
| 2016-06-13 | 3.91 |
| 2016-06-10 | 5.89 |
| 2016-06-08 | 8.50 |
| 2016-06-07 | 9.86 |
| 2016-06-06 | 8.61 |
| 2016-06-03 | 7.65 |
| 2016-06-02 | 6.63 |
| 2016-06-01 | 5.21 |
| 2016-05-31 | 5.38 |
| 2016-05-30 | 3.74 |
| 2016-05-27 | 3.29 |
| 2016-05-26 | 1.08 |
| 2016-05-25 | 1.25 |
| 2016-05-24 | -0.06 |
| 2016-05-23 | 0.51 |
| 2016-05-20 | 0.91 |
| 2016-05-19 | 0.68 |
| 2016-05-18 | 1.93 |
| 2016-05-17 | 3.63 |
| 2016-05-16 | 1.81 |
| 2016-05-13 | 1.70 |
| 2016-05-12 | 2.89 |
| 2016-05-11 | 5.27 |
| 2016-05-10 | 5.27 |
| 2016-05-09 | 4.64 |
| 2016-05-06 | 4.76 |
| 2016-05-05 | 6.74 |
| 2016-05-04 | 6.23 |
| 2016-05-03 | 6.23 |
| 2016-04-29 | 9.59 |
| 2016-04-28 | 10.65 |
| 2016-04-27 | 11.21 |
| 2016-04-26 | 11.88 |
| 2016-04-25 | 11.49 |
| 2016-04-22 | 13.89 |
| 2016-04-21 | 12.21 |
| 2016-04-20 | 9.42 |
| 2016-04-19 | 9.42 |
| 2016-04-18 | 7.58 |
| 2016-04-15 | 7.64 |
| 2016-04-14 | 8.25 |
| 2016-04-13 | 8.14 |
| 2016-04-12 | 4.96 |
| 2016-04-11 | 4.51 |
| 2016-04-08 | 3.62 |
| 2016-04-07 | 3.39 |
| 2016-04-06 | 1.94 |
| 2016-04-05 | 1.55 |
| 2016-04-01 | 2.84 |
| 2016-03-31 | 4.29 |
| 2016-03-30 | 4.01 |
| 2016-03-29 | 1.55 |
| 2016-03-24 | 1.72 |
| 2016-03-23 | 2.95 |
| 2016-03-22 | 3.95 |
| 2016-03-21 | 3.51 |
| 2016-03-18 | -1.97 |
| 2016-03-17 | -2.19 |
| 2016-03-16 | -2.97 |
| 2016-03-15 | -2.69 |
| 2016-03-14 | -2.02 |
| 2016-03-11 | -3.53 |
| 2016-03-10 | -4.53 |
| 2016-03-09 | -4.14 |
| 2016-03-08 | -3.86 |
| 2016-03-07 | -3.36 |
| 2016-03-04 | -2.30 |
| 2016-03-03 | -3.25 |
| 2016-03-02 | -2.30 |
| 2016-03-01 | -5.59 |
| 2016-02-29 | -5.71 |
| 2016-02-26 | -3.25 |
| 2016-02-25 | -6.04 |
| 2016-02-24 | -3.81 |
| 2016-02-23 | -3.25 |
| 2016-02-22 | -3.03 |
| 2016-02-19 | -4.42 |
| 2016-02-18 | -4.53 |
| 2016-02-17 | -5.59 |
| 2016-02-16 | -5.65 |
| 2016-02-15 | -6.49 |
| 2016-02-12 | -9.00 |
| 2016-02-11 | -8.89 |
| 2016-02-05 | -6.77 |
| 2016-02-04 | -7.60 |
| 2016-02-03 | -7.21 |
| 2016-02-02 | -5.93 |
| 2016-02-01 | -6.15 |
| 2016-01-29 | -4.92 |
| 2016-01-28 | -9.45 |
| 2016-01-27 | -9.67 |
| 2016-01-26 | -8.94 |
| 2016-01-25 | -5.71 |
| 2016-01-22 | -7.27 |
| 2016-01-21 | -9.28 |
| 2016-01-20 | -6.15 |
| 2016-01-19 | -1.13 |
| 2016-01-18 | -3.70 |
| 2016-01-15 | -2.08 |
| 2016-01-14 | 0.38 |
| 2016-01-13 | 0.38 |
| 2016-01-12 | 0.27 |
| 2016-01-11 | 1.66 |
| 2016-01-08 | 4.12 |
| 2016-01-07 | 2.78 |
| 2016-01-06 | 6.13 |
| 2016-01-05 | 7.02 |
| 2016-01-04 | 7.64 |
| 2015-12-31 | 10.82 |
| 2015-12-30 | 11.27 |
| 2015-12-29 | 11.77 |
| 2015-12-28 | 11.88 |
| 2015-12-24 | 13.44 |
| 2015-12-23 | 13.22 |
| 2015-12-22 | 11.66 |
| 2015-12-21 | 12.21 |
| 2015-12-18 | 11.04 |
| 2015-12-17 | 12.10 |
| 2015-12-16 | 11.32 |
| 2015-12-15 | 9.03 |
| 2015-12-14 | 9.20 |
| 2015-12-11 | 8.42 |
| 2015-12-10 | 10.88 |
| 2015-12-09 | 10.71 |
| 2015-12-08 | 13.67 |
| 2015-12-07 | 15.12 |
| 2015-12-04 | 15.01 |
| 2015-12-03 | 15.45 |
| 2015-12-02 | 15.34 |
| 2015-12-01 | 13.89 |
| 2015-11-30 | 12.77 |
| 2015-11-27 | 13.78 |
| 2015-11-26 | 16.68 |
| 2015-11-25 | 17.24 |
| 2015-11-24 | 17.69 |
| 2015-11-23 | 17.46 |
| 2015-11-20 | 17.69 |
| 2015-11-19 | 16.12 |
| 2015-11-18 | 14.56 |
| 2015-11-17 | 16.46 |
| 2015-11-16 | 15.56 |
| 2015-11-13 | 17.46 |
| 2015-11-12 | 19.36 |
| 2015-11-11 | 17.13 |
| 2015-11-10 | 18.36 |
| 2015-11-09 | 18.69 |
| 2015-11-06 | 18.58 |
| 2015-11-05 | 17.13 |
| 2015-11-04 | 16.79 |
| 2015-11-03 | 11.54 |
| 2015-11-02 | 10.99 |
| 2015-10-30 | 13.78 |
| 2015-10-29 | 14.11 |
| 2015-10-28 | 13.67 |
| 2015-10-27 | 14.34 |
| 2015-10-26 | 14.11 |
| 2015-10-23 | 14.67 |
| 2015-10-22 | 13.67 |
| 2015-10-20 | 13.33 |
| 2015-10-19 | 14.67 |
| 2015-10-16 | 15.23 |
| 2015-10-15 | 14.67 |
| 2015-10-14 | 9.81 |
| 2015-10-13 | 10.65 |
| 2015-10-12 | 11.38 |
| 2015-10-09 | 8.20 |
| 2015-10-08 | 7.80 |
| 2015-10-07 | 8.75 |
| 2015-10-06 | 4.06 |
| 2015-10-05 | 4.23 |
| 2015-10-02 | 2.95 |
| 2015-09-30 | -1.30 |
| 2015-09-29 | -0.79 |
| 2015-09-25 | 1.38 |
| 2015-09-24 | 1.55 |
| 2015-09-23 | 2.61 |
| 2015-09-22 | 4.18 |
| 2015-09-21 | 4.06 |
| 2015-09-18 | 4.68 |
| 2015-09-17 | 4.40 |
| 2015-09-16 | 4.29 |
| 2015-09-15 | 1.55 |
| 2015-09-14 | 3.17 |
| 2015-09-11 | 4.01 |
| 2015-09-10 | 3.73 |
| 2015-09-09 | 6.02 |
| 2015-09-08 | 2.28 |
| 2015-09-07 | -2.24 |
| 2015-09-04 | -1.80 |
| 2015-09-02 | -0.96 |
| 2015-09-01 | 0.49 |
| 2015-08-31 | 1.72 |
| 2015-08-28 | 2.67 |
| 2015-08-27 | 3.95 |
| 2015-08-26 | -0.35 |
| 2015-08-25 | 0.49 |
| 2015-08-24 | -2.18 |
| 2015-08-21 | 5.17 |
| 2015-08-20 | 7.37 |
| 2015-08-19 | 9.95 |
| 2015-08-18 | 11.37 |
| 2015-08-17 | 12.69 |
| 2015-08-14 | 14.01 |
| 2015-08-13 | 12.91 |
| 2015-08-12 | 13.57 |
| 2015-08-11 | 18.51 |
| 2015-08-10 | 19.71 |
| 2015-08-07 | 16.42 |
| 2015-08-06 | 12.58 |
| 2015-08-05 | 13.35 |
| 2015-08-04 | 13.90 |
| 2015-08-03 | 13.24 |
| 2015-07-31 | 15.32 |
| 2015-07-30 | 15.32 |
| 2015-07-29 | 16.86 |
| 2015-07-28 | 15.87 |
| 2015-07-27 | 14.78 |
| 2015-07-24 | 20.70 |
| 2015-07-23 | 22.02 |
| 2015-07-22 | 21.91 |
| 2015-07-21 | 25.31 |
| 2015-07-20 | 26.85 |
| 2015-07-17 | 28.71 |
| 2015-07-16 | 27.28 |
| 2015-07-15 | 25.09 |
| 2015-07-14 | 28.16 |
| 2015-07-13 | 31.45 |
| 2015-07-10 | 31.23 |
| 2015-07-09 | 28.16 |
| 2015-07-08 | 11.59 |
| 2015-07-07 | 21.80 |
| 2015-07-06 | 28.93 |
| 2015-07-03 | 42.54 |
| 2015-07-02 | 47.36 |
| 2015-06-30 | 50.11 |
| 2015-06-29 | 50.88 |
| 2015-06-26 | 55.92 |
| 2015-06-25 | 56.91 |
| 2015-06-24 | 57.35 |
| 2015-06-23 | 57.24 |
| 2015-06-22 | 55.59 |
| 2015-06-19 | 55.37 |
| 2015-06-18 | 55.59 |
| 2015-06-17 | 56.58 |
| 2015-06-16 | 55.26 |
| 2015-06-15 | 57.79 |
| 2015-06-12 | 62.73 |
| 2015-06-11 | 57.02 |
| 2015-06-10 | 56.69 |
| 2015-06-09 | 58.67 |
| 2015-06-08 | 61.08 |
| 2015-06-05 | 60.20 |
| 2015-06-04 | 61.30 |
| 2015-06-03 | 61.52 |
| 2015-06-02 | 62.84 |
| 2015-06-01 | 65.69 |
| 2015-05-29 | 63.71 |
| 2015-05-28 | 64.70 |
| 2015-05-27 | 67.77 |
| 2015-05-26 | 69.75 |
| 2015-05-22 | 61.08 |
| 2015-05-21 | 58.34 |
| 2015-05-20 | 58.23 |
| 2015-05-19 | 58.45 |
| 2015-05-18 | 57.13 |
| 2015-05-15 | 58.89 |
| 2015-05-14 | 51.31 |
| 2015-05-13 | 52.96 |
| 2015-05-12 | 55.81 |
| 2015-05-11 | 58.67 |
| 2015-05-08 | 55.70 |
| 2015-05-07 | 53.73 |
| 2015-05-06 | 56.91 |
| 2015-05-05 | 58.67 |
| 2015-05-04 | 61.30 |
| 2015-04-30 | 61.55 |
| 2015-04-29 | 59.91 |
| 2015-04-28 | 62.20 |
| 2015-04-27 | 62.64 |
| 2015-04-24 | 61.22 |
| 2015-04-23 | 61.66 |
| 2015-04-22 | 60.35 |
| 2015-04-21 | 56.10 |
| 2015-04-20 | 48.47 |
| 2015-04-17 | 54.47 |
| 2015-04-16 | 55.99 |
| 2015-04-15 | 55.34 |
| 2015-04-14 | 55.56 |
| 2015-04-13 | 61.98 |
| 2015-04-10 | 35.62 |
| 2015-04-09 | 30.50 |
| 2015-04-08 | 19.83 |
| 2015-04-02 | 6.75 |
| 2015-04-01 | 6.48 |
| 2015-03-31 | 3.49 |
| 2015-03-30 | 5.12 |
| 2015-03-27 | -2.61 |
| 2015-03-26 | -2.89 |
| 2015-03-25 | -2.07 |
| 2015-03-24 | -1.53 |
| 2015-03-23 | -0.87 |
| 2015-03-20 | -3.65 |
| 2015-03-19 | -3.92 |
| 2015-03-18 | -4.19 |
| 2015-03-17 | -4.52 |
| 2015-03-16 | -4.68 |
| 2015-03-13 | -4.63 |
| 2015-03-12 | -4.36 |
| 2015-03-11 | -4.52 |
| 2015-03-10 | -4.25 |
| 2015-03-09 | -3.98 |
| 2015-03-06 | -4.08 |
| 2015-03-05 | -4.25 |
| 2015-03-04 | -3.43 |
| 2015-03-03 | -2.94 |
| 2015-03-02 | -2.51 |
| 2015-02-27 | -2.51 |
| 2015-02-26 | -2.02 |
| 2015-02-25 | -3.27 |
| 2015-02-24 | -3.32 |
| 2015-02-23 | -3.27 |
| 2015-02-18 | -3.54 |
| 2015-02-17 | -3.43 |
| 2015-02-16 | -3.76 |
| 2015-02-13 | -3.98 |
| 2015-02-12 | -4.08 |
| 2015-02-11 | -4.36 |
| 2015-02-10 | -3.87 |
| 2015-02-09 | -3.59 |
| 2015-02-06 | -3.21 |
| 2015-02-05 | -3.05 |
| 2015-02-04 | -2.89 |
| 2015-02-03 | -2.67 |
| 2015-02-02 | -2.45 |
| 2015-01-30 | -2.72 |
| 2015-01-29 | -2.89 |
| 2015-01-28 | -2.29 |
| 2015-01-27 | -1.91 |
| 2015-01-26 | -0.98 |
| 2015-01-23 | -2.34 |
| 2015-01-22 | -3.10 |
| 2015-01-21 | -3.32 |
| 2015-01-20 | -3.98 |
| 2015-01-19 | -4.85 |
| 2015-01-16 | -3.38 |
| 2015-01-15 | -2.94 |
| 2015-01-14 | -3.10 |
| 2015-01-13 | -2.29 |
| 2015-01-12 | -2.72 |
| 2015-01-09 | -3.59 |
| 2015-01-08 | -3.16 |
| 2015-01-07 | -2.34 |
| 2015-01-06 | -3.27 |
| 2015-01-05 | -3.43 |
| 2015-01-02 | -5.77 |
| 2014-12-31 | -6.48 |
| 2014-12-30 | -6.70 |
| 2014-12-29 | -5.77 |
| 2014-12-24 | -6.70 |
| 2014-12-23 | -6.59 |
| 2014-12-22 | -6.32 |
| 2014-12-19 | -7.03 |
| 2014-12-18 | -7.63 |
| 2014-12-17 | -8.12 |
| 2014-12-16 | -6.81 |
| 2014-12-15 | -5.56 |
| 2014-12-12 | -4.63 |
| 2014-12-11 | -3.54 |
| 2014-12-10 | -2.72 |
| 2014-12-09 | -3.65 |
| 2014-12-08 | 0.16 |
| 2014-12-05 | -3.05 |
| 2014-12-04 | -4.79 |
| 2014-12-03 | -6.15 |
| 2014-12-02 | -7.63 |
| 2014-12-01 | -9.53 |
| 2014-11-28 | -8.01 |
| 2014-11-27 | -8.12 |
| 2014-11-26 | -7.52 |
| 2014-11-25 | -9.26 |
| 2014-11-24 | -7.90 |
| 2014-11-21 | -8.99 |
| 2014-11-20 | -9.69 |
| 2014-11-19 | -8.50 |
| 2014-11-18 | -5.28 |
| 2014-11-17 | -3.00 |
| 2014-11-14 | 1.53 |
| 2014-11-13 | 1.91 |
| 2014-11-12 | 0.49 |
| 2014-11-11 | -0.76 |
| 2014-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy