Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1224 % |
|---|---|
| 2025-11-05 | 45.89 |
| 2025-11-04 | 47.12 |
| 2025-11-03 | 50.80 |
| 2025-10-31 | 45.89 |
| 2025-10-30 | 44.67 |
| 2025-10-28 | 58.15 |
| 2025-10-27 | 58.15 |
| 2025-10-24 | 71.64 |
| 2025-10-23 | 58.15 |
| 2025-10-22 | 83.90 |
| 2025-10-21 | 47.12 |
| 2025-10-20 | 47.12 |
| 2025-10-17 | 47.12 |
| 2025-10-16 | 47.12 |
| 2025-10-15 | 47.12 |
| 2025-10-14 | 47.12 |
| 2025-10-13 | 47.12 |
| 2025-10-10 | 47.12 |
| 2025-10-09 | 47.12 |
| 2025-10-08 | 47.12 |
| 2025-10-06 | 47.12 |
| 2025-10-03 | 47.12 |
| 2025-10-02 | 47.12 |
| 2025-09-30 | 47.12 |
| 2025-09-29 | 47.12 |
| 2025-09-26 | 47.12 |
| 2025-09-25 | 47.12 |
| 2025-09-24 | 47.12 |
| 2025-09-23 | 47.12 |
| 2025-09-22 | 47.12 |
| 2025-09-19 | 47.12 |
| 2025-09-18 | 47.12 |
| 2025-09-17 | 47.12 |
| 2025-09-16 | 47.12 |
| 2025-09-15 | 47.12 |
| 2025-09-12 | 47.12 |
| 2025-09-11 | 47.12 |
| 2025-09-10 | 47.12 |
| 2025-09-09 | 47.12 |
| 2025-09-08 | 47.12 |
| 2025-09-05 | 47.12 |
| 2025-09-04 | 47.12 |
| 2025-09-03 | 45.89 |
| 2025-09-02 | 47.12 |
| 2025-09-01 | 47.12 |
| 2025-08-29 | 47.12 |
| 2025-08-28 | 47.12 |
| 2025-08-27 | 47.12 |
| 2025-08-26 | 45.89 |
| 2025-08-25 | 47.12 |
| 2025-08-22 | 47.12 |
| 2025-08-21 | 47.12 |
| 2025-08-20 | 47.12 |
| 2025-08-19 | 49.57 |
| 2025-08-18 | 47.12 |
| 2025-08-15 | 47.12 |
| 2025-08-14 | 47.12 |
| 2025-08-13 | 48.34 |
| 2025-08-12 | 45.89 |
| 2025-08-11 | 47.12 |
| 2025-08-08 | 47.12 |
| 2025-08-07 | 47.12 |
| 2025-08-06 | 47.12 |
| 2025-08-05 | 47.12 |
| 2025-08-04 | 47.12 |
| 2025-08-01 | 47.12 |
| 2025-07-31 | 47.12 |
| 2025-07-30 | 47.12 |
| 2025-07-29 | 47.12 |
| 2025-07-28 | 47.12 |
| 2025-07-25 | 47.12 |
| 2025-07-24 | 47.12 |
| 2025-07-23 | 47.12 |
| 2025-07-22 | 47.12 |
| 2025-07-21 | 44.67 |
| 2025-07-18 | 47.12 |
| 2025-07-17 | 47.12 |
| 2025-07-16 | 47.12 |
| 2025-07-15 | 47.12 |
| 2025-07-14 | 47.12 |
| 2025-07-11 | 47.12 |
| 2025-07-10 | 48.34 |
| 2025-07-09 | 47.12 |
| 2025-07-08 | 47.12 |
| 2025-07-07 | 47.12 |
| 2025-07-04 | 47.12 |
| 2025-07-03 | 47.12 |
| 2025-07-02 | 47.12 |
| 2025-06-30 | 47.12 |
| 2025-06-27 | 47.12 |
| 2025-06-26 | 47.12 |
| 2025-06-25 | 47.12 |
| 2025-06-24 | 47.12 |
| 2025-06-23 | 48.34 |
| 2025-06-20 | 47.12 |
| 2025-06-19 | 47.12 |
| 2025-06-18 | 47.12 |
| 2025-06-17 | 47.12 |
| 2025-06-16 | 47.12 |
| 2025-06-13 | 47.12 |
| 2025-06-12 | 47.12 |
| 2025-06-11 | 47.12 |
| 2025-06-10 | 47.12 |
| 2025-06-09 | 50.80 |
| 2025-06-06 | 50.80 |
| 2025-06-05 | 50.80 |
| 2025-06-04 | 47.12 |
| 2025-06-03 | 47.12 |
| 2025-06-02 | 47.12 |
| 2025-05-30 | 47.12 |
| 2025-05-29 | 47.12 |
| 2025-05-28 | 47.12 |
| 2025-05-27 | 47.12 |
| 2025-05-26 | 47.12 |
| 2025-05-23 | 48.34 |
| 2025-05-22 | 47.12 |
| 2025-05-21 | 47.12 |
| 2025-05-20 | 47.12 |
| 2025-05-19 | 47.12 |
| 2025-05-16 | 47.12 |
| 2025-05-15 | 47.12 |
| 2025-05-14 | 47.12 |
| 2025-05-13 | 47.12 |
| 2025-05-12 | 52.02 |
| 2025-05-09 | 52.02 |
| 2025-05-08 | 47.12 |
| 2025-05-07 | 47.12 |
| 2025-05-06 | 47.12 |
| 2025-05-02 | 47.12 |
| 2025-04-30 | 47.12 |
| 2025-04-29 | 47.12 |
| 2025-04-28 | 47.12 |
| 2025-04-25 | 47.12 |
| 2025-04-24 | 47.12 |
| 2025-04-23 | 47.12 |
| 2025-04-22 | 47.12 |
| 2025-04-17 | 47.12 |
| 2025-04-16 | 47.12 |
| 2025-04-15 | 47.12 |
| 2025-04-14 | 47.12 |
| 2025-04-11 | 47.12 |
| 2025-04-10 | 47.12 |
| 2025-04-09 | 47.12 |
| 2025-04-08 | 48.34 |
| 2025-04-07 | 43.44 |
| 2025-04-03 | 47.12 |
| 2025-04-02 | 48.34 |
| 2025-04-01 | 48.34 |
| 2025-03-31 | 71.64 |
| 2025-03-28 | 48.34 |
| 2025-03-27 | 47.12 |
| 2025-03-26 | 50.80 |
| 2025-03-25 | 77.77 |
| 2025-03-24 | 80.22 |
| 2025-03-21 | 85.12 |
| 2025-03-20 | 83.90 |
| 2025-03-19 | 90.03 |
| 2025-03-18 | 58.15 |
| 2025-03-17 | 47.12 |
| 2025-03-14 | 47.12 |
| 2025-03-13 | 47.12 |
| 2025-03-12 | 47.12 |
| 2025-03-11 | 47.12 |
| 2025-03-10 | 48.34 |
| 2025-03-07 | 47.12 |
| 2025-03-06 | 47.12 |
| 2025-03-05 | 47.12 |
| 2025-03-04 | 47.12 |
| 2025-03-03 | 47.12 |
| 2025-02-28 | 47.12 |
| 2025-02-27 | 47.12 |
| 2025-02-26 | 47.12 |
| 2025-02-25 | 47.12 |
| 2025-02-24 | 47.12 |
| 2025-02-21 | 48.34 |
| 2025-02-20 | 48.34 |
| 2025-02-19 | 47.12 |
| 2025-02-18 | 47.12 |
| 2025-02-17 | 47.12 |
| 2025-02-14 | 47.12 |
| 2025-02-13 | 43.44 |
| 2025-02-12 | 40.99 |
| 2025-02-11 | 34.86 |
| 2025-02-10 | 34.86 |
| 2025-02-07 | 34.86 |
| 2025-02-06 | 36.08 |
| 2025-02-05 | 39.76 |
| 2025-02-04 | 39.76 |
| 2025-02-03 | 40.99 |
| 2025-01-28 | 40.99 |
| 2025-01-27 | 36.08 |
| 2025-01-24 | 40.99 |
| 2025-01-23 | 40.99 |
| 2025-01-22 | 40.99 |
| 2025-01-21 | 40.99 |
| 2025-01-20 | 40.99 |
| 2025-01-17 | 40.99 |
| 2025-01-16 | 40.99 |
| 2025-01-15 | 40.99 |
| 2025-01-14 | 40.99 |
| 2025-01-13 | 40.99 |
| 2025-01-10 | 40.99 |
| 2025-01-09 | 40.99 |
| 2025-01-08 | 40.99 |
| 2025-01-07 | 40.99 |
| 2025-01-06 | 42.21 |
| 2025-01-03 | 44.67 |
| 2025-01-02 | 44.67 |
| 2024-12-31 | 44.67 |
| 2024-12-30 | 44.67 |
| 2024-12-27 | 44.67 |
| 2024-12-24 | 44.67 |
| 2024-12-23 | 40.99 |
| 2024-12-20 | 40.99 |
| 2024-12-19 | 40.99 |
| 2024-12-18 | 40.99 |
| 2024-12-17 | 39.76 |
| 2024-12-16 | 39.76 |
| 2024-12-13 | 40.99 |
| 2024-12-12 | 44.67 |
| 2024-12-11 | 44.67 |
| 2024-12-10 | 44.67 |
| 2024-12-09 | 47.12 |
| 2024-12-06 | 47.12 |
| 2024-12-05 | 44.67 |
| 2024-12-04 | 44.67 |
| 2024-12-03 | 44.67 |
| 2024-12-02 | 40.99 |
| 2024-11-29 | 40.99 |
| 2024-11-28 | 48.34 |
| 2024-11-27 | 48.34 |
| 2024-11-26 | 47.12 |
| 2024-11-25 | 47.12 |
| 2024-11-22 | 45.89 |
| 2024-11-21 | 44.67 |
| 2024-11-20 | 44.67 |
| 2024-11-19 | 44.67 |
| 2024-11-18 | 44.67 |
| 2024-11-15 | 44.67 |
| 2024-11-14 | 43.44 |
| 2024-11-13 | 47.12 |
| 2024-11-12 | 47.12 |
| 2024-11-11 | 47.12 |
| 2024-11-08 | 47.12 |
| 2024-11-07 | 47.12 |
| 2024-11-06 | 47.12 |
| 2024-11-05 | 47.12 |
| 2024-11-04 | 47.12 |
| 2024-11-01 | 47.12 |
| 2024-10-31 | 47.12 |
| 2024-10-30 | 47.12 |
| 2024-10-29 | 47.12 |
| 2024-10-28 | 47.12 |
| 2024-10-25 | 47.12 |
| 2024-10-24 | 47.12 |
| 2024-10-23 | 47.12 |
| 2024-10-22 | 47.12 |
| 2024-10-21 | 47.12 |
| 2024-10-18 | 44.67 |
| 2024-10-17 | 47.12 |
| 2024-10-16 | 47.12 |
| 2024-10-15 | 47.12 |
| 2024-10-14 | 47.12 |
| 2024-10-10 | 59.38 |
| 2024-10-09 | 63.06 |
| 2024-10-08 | 63.06 |
| 2024-10-07 | 65.51 |
| 2024-10-04 | 64.28 |
| 2024-10-03 | 82.67 |
| 2024-10-02 | 82.67 |
| 2024-09-30 | 59.38 |
| 2024-09-27 | 50.80 |
| 2024-09-26 | 47.12 |
| 2024-09-25 | 47.12 |
| 2024-09-24 | 47.12 |
| 2024-09-23 | 47.12 |
| 2024-09-20 | 47.12 |
| 2024-09-19 | 47.12 |
| 2024-09-17 | 48.34 |
| 2024-09-16 | 48.34 |
| 2024-09-13 | 45.89 |
| 2024-09-12 | 45.89 |
| 2024-09-11 | 47.12 |
| 2024-09-10 | 47.12 |
| 2024-09-09 | 47.12 |
| 2024-09-05 | 47.12 |
| 2024-09-04 | 47.12 |
| 2024-09-03 | 47.12 |
| 2024-09-02 | 47.12 |
| 2024-08-30 | 47.12 |
| 2024-08-29 | 47.12 |
| 2024-08-28 | 47.12 |
| 2024-08-27 | 47.12 |
| 2024-08-26 | 47.12 |
| 2024-08-23 | 47.12 |
| 2024-08-22 | 47.12 |
| 2024-08-21 | 47.12 |
| 2024-08-20 | 47.12 |
| 2024-08-19 | 47.12 |
| 2024-08-16 | 47.12 |
| 2024-08-15 | 47.12 |
| 2024-08-14 | 47.12 |
| 2024-08-13 | 47.12 |
| 2024-08-12 | 47.12 |
| 2024-08-09 | 47.12 |
| 2024-08-08 | 48.34 |
| 2024-08-07 | 47.12 |
| 2024-08-06 | 47.12 |
| 2024-08-05 | 47.12 |
| 2024-08-02 | 47.12 |
| 2024-08-01 | 47.12 |
| 2024-07-31 | 47.12 |
| 2024-07-30 | 47.12 |
| 2024-07-29 | 47.12 |
| 2024-07-26 | 47.12 |
| 2024-07-25 | 47.12 |
| 2024-07-24 | 47.12 |
| 2024-07-23 | 47.12 |
| 2024-07-22 | 48.34 |
| 2024-07-19 | 47.12 |
| 2024-07-18 | 47.12 |
| 2024-07-17 | 47.12 |
| 2024-07-16 | 47.12 |
| 2024-07-15 | 49.57 |
| 2024-07-12 | 47.12 |
| 2024-07-11 | 47.12 |
| 2024-07-10 | 47.12 |
| 2024-07-09 | 47.12 |
| 2024-07-08 | 47.12 |
| 2024-07-05 | 47.12 |
| 2024-07-04 | 47.12 |
| 2024-07-03 | 47.12 |
| 2024-07-02 | 47.12 |
| 2024-06-28 | 48.34 |
| 2024-06-27 | 48.34 |
| 2024-06-26 | 48.34 |
| 2024-06-25 | 49.57 |
| 2024-06-24 | 49.57 |
| 2024-06-21 | 48.34 |
| 2024-06-20 | 48.34 |
| 2024-06-19 | 48.34 |
| 2024-06-18 | 48.34 |
| 2024-06-17 | 48.34 |
| 2024-06-14 | 48.34 |
| 2024-06-13 | 48.34 |
| 2024-06-12 | 48.34 |
| 2024-06-11 | 48.34 |
| 2024-06-07 | 48.34 |
| 2024-06-06 | 48.34 |
| 2024-06-05 | 48.34 |
| 2024-06-04 | 48.34 |
| 2024-06-03 | 48.34 |
| 2024-05-31 | 48.34 |
| 2024-05-30 | 48.34 |
| 2024-05-29 | 48.34 |
| 2024-05-28 | 48.34 |
| 2024-05-27 | 48.34 |
| 2024-05-24 | 48.34 |
| 2024-05-23 | 48.34 |
| 2024-05-22 | 42.21 |
| 2024-05-21 | 42.21 |
| 2024-05-20 | 42.21 |
| 2024-05-17 | 42.21 |
| 2024-05-16 | 40.99 |
| 2024-05-14 | 45.89 |
| 2024-05-13 | 45.89 |
| 2024-05-10 | 45.89 |
| 2024-05-09 | 45.89 |
| 2024-05-08 | 45.89 |
| 2024-05-07 | 45.89 |
| 2024-05-06 | 45.89 |
| 2024-05-03 | 44.67 |
| 2024-05-02 | 48.34 |
| 2024-04-30 | 45.89 |
| 2024-04-29 | 37.31 |
| 2024-04-26 | 37.31 |
| 2024-04-25 | 37.31 |
| 2024-04-24 | 37.31 |
| 2024-04-23 | 37.31 |
| 2024-04-22 | 34.86 |
| 2024-04-19 | 36.08 |
| 2024-04-18 | 47.12 |
| 2024-04-17 | 47.12 |
| 2024-04-16 | 50.80 |
| 2024-04-15 | 50.80 |
| 2024-04-12 | 50.80 |
| 2024-04-11 | 50.80 |
| 2024-04-10 | 50.80 |
| 2024-04-09 | 50.80 |
| 2024-04-08 | 50.80 |
| 2024-04-05 | 52.02 |
| 2024-04-03 | 52.02 |
| 2024-04-02 | 52.02 |
| 2024-03-28 | 52.02 |
| 2024-03-27 | 52.02 |
| 2024-03-26 | 52.02 |
| 2024-03-25 | 50.80 |
| 2024-03-22 | 52.02 |
| 2024-03-21 | 52.02 |
| 2024-03-20 | 50.80 |
| 2024-03-19 | 50.80 |
| 2024-03-18 | 50.80 |
| 2024-03-15 | 50.80 |
| 2024-03-14 | 49.57 |
| 2024-03-13 | 49.57 |
| 2024-03-12 | 49.57 |
| 2024-03-11 | 49.57 |
| 2024-03-08 | 49.57 |
| 2024-03-07 | 49.57 |
| 2024-03-06 | 49.57 |
| 2024-03-05 | 47.12 |
| 2024-03-04 | 48.34 |
| 2024-03-01 | 47.12 |
| 2024-02-29 | 53.25 |
| 2024-02-28 | 53.25 |
| 2024-02-27 | 53.25 |
| 2024-02-26 | 59.38 |
| 2024-02-23 | 59.38 |
| 2024-02-22 | 59.38 |
| 2024-02-21 | 59.38 |
| 2024-02-20 | 53.25 |
| 2024-02-19 | 53.25 |
| 2024-02-16 | 53.25 |
| 2024-02-15 | 53.25 |
| 2024-02-14 | 53.25 |
| 2024-02-09 | 53.25 |
| 2024-02-08 | 53.25 |
| 2024-02-07 | 53.25 |
| 2024-02-06 | 53.25 |
| 2024-02-05 | 53.25 |
| 2024-02-02 | 53.25 |
| 2024-02-01 | 53.25 |
| 2024-01-31 | 53.25 |
| 2024-01-30 | 53.25 |
| 2024-01-29 | 53.25 |
| 2024-01-26 | 53.25 |
| 2024-01-25 | 59.38 |
| 2024-01-24 | 59.38 |
| 2024-01-23 | 65.51 |
| 2024-01-22 | 59.38 |
| 2024-01-19 | 71.64 |
| 2024-01-18 | 71.64 |
| 2024-01-17 | 71.64 |
| 2024-01-16 | 72.86 |
| 2024-01-15 | 77.77 |
| 2024-01-12 | 82.67 |
| 2024-01-11 | 77.77 |
| 2024-01-10 | 77.77 |
| 2024-01-09 | 76.54 |
| 2024-01-08 | 76.54 |
| 2024-01-05 | 76.54 |
| 2024-01-04 | 76.54 |
| 2024-01-03 | 76.54 |
| 2024-01-02 | 76.54 |
| 2023-12-29 | 76.54 |
| 2023-12-28 | 83.90 |
| 2023-12-27 | 83.90 |
| 2023-12-22 | 83.90 |
| 2023-12-21 | 76.54 |
| 2023-12-20 | 76.54 |
| 2023-12-19 | 77.77 |
| 2023-12-18 | 77.77 |
| 2023-12-15 | 77.77 |
| 2023-12-14 | 76.54 |
| 2023-12-13 | 76.54 |
| 2023-12-12 | 76.54 |
| 2023-12-11 | 76.54 |
| 2023-12-08 | 71.64 |
| 2023-12-07 | 71.64 |
| 2023-12-06 | 71.64 |
| 2023-12-05 | 71.64 |
| 2023-12-04 | 71.64 |
| 2023-12-01 | 81.45 |
| 2023-11-30 | 81.45 |
| 2023-11-29 | 81.45 |
| 2023-11-28 | 82.67 |
| 2023-11-27 | 76.54 |
| 2023-11-24 | 75.32 |
| 2023-11-23 | 75.32 |
| 2023-11-22 | 65.51 |
| 2023-11-21 | 65.51 |
| 2023-11-20 | 65.51 |
| 2023-11-17 | 65.51 |
| 2023-11-16 | 65.51 |
| 2023-11-15 | 65.51 |
| 2023-11-14 | 59.38 |
| 2023-11-13 | 59.38 |
| 2023-11-10 | 59.38 |
| 2023-11-09 | 59.38 |
| 2023-11-08 | 64.28 |
| 2023-11-07 | 64.28 |
| 2023-11-06 | 64.28 |
| 2023-11-03 | 59.38 |
| 2023-11-02 | 59.38 |
| 2023-11-01 | 54.47 |
| 2023-10-31 | 54.47 |
| 2023-10-30 | 54.47 |
| 2023-10-27 | 54.47 |
| 2023-10-26 | 54.47 |
| 2023-10-25 | 54.47 |
| 2023-10-24 | 54.47 |
| 2023-10-20 | 47.12 |
| 2023-10-19 | 47.12 |
| 2023-10-18 | 47.12 |
| 2023-10-17 | 42.21 |
| 2023-10-16 | 47.12 |
| 2023-10-13 | 58.15 |
| 2023-10-12 | 65.51 |
| 2023-10-11 | 59.38 |
| 2023-10-10 | 59.38 |
| 2023-10-09 | 59.38 |
| 2023-10-06 | 59.38 |
| 2023-10-05 | 65.51 |
| 2023-10-04 | 69.19 |
| 2023-10-03 | 71.64 |
| 2023-09-29 | 78.99 |
| 2023-09-28 | 78.99 |
| 2023-09-27 | 77.77 |
| 2023-09-26 | 78.99 |
| 2023-09-25 | 78.99 |
| 2023-09-22 | 77.77 |
| 2023-09-21 | 77.77 |
| 2023-09-20 | 78.99 |
| 2023-09-19 | 77.77 |
| 2023-09-18 | 77.77 |
| 2023-09-15 | 76.54 |
| 2023-09-14 | 90.03 |
| 2023-09-13 | 92.48 |
| 2023-09-12 | 90.03 |
| 2023-09-11 | 90.03 |
| 2023-09-07 | 90.03 |
| 2023-09-06 | 93.71 |
| 2023-09-05 | 93.71 |
| 2023-09-04 | 93.71 |
| 2023-08-31 | 93.71 |
| 2023-08-30 | 93.71 |
| 2023-08-29 | 94.93 |
| 2023-08-28 | 93.71 |
| 2023-08-25 | 94.93 |
| 2023-08-24 | 94.93 |
| 2023-08-23 | 94.93 |
| 2023-08-22 | 94.93 |
| 2023-08-21 | 94.93 |
| 2023-08-18 | 94.93 |
| 2023-08-17 | 96.16 |
| 2023-08-16 | 99.84 |
| 2023-08-15 | 96.16 |
| 2023-08-14 | 96.16 |
| 2023-08-11 | 96.16 |
| 2023-08-10 | 96.16 |
| 2023-08-09 | 96.16 |
| 2023-08-08 | 99.84 |
| 2023-08-07 | 99.84 |
| 2023-08-04 | 99.84 |
| 2023-08-03 | 96.16 |
| 2023-08-02 | 96.16 |
| 2023-08-01 | 96.16 |
| 2023-07-31 | 96.16 |
| 2023-07-28 | 96.16 |
| 2023-07-27 | 93.71 |
| 2023-07-26 | 91.25 |
| 2023-07-25 | 91.25 |
| 2023-07-24 | 90.03 |
| 2023-07-21 | 90.03 |
| 2023-07-20 | 90.03 |
| 2023-07-19 | 90.03 |
| 2023-07-18 | 90.03 |
| 2023-07-14 | 90.03 |
| 2023-07-13 | 90.03 |
| 2023-07-12 | 90.03 |
| 2023-07-11 | 90.03 |
| 2023-07-10 | 90.03 |
| 2023-07-07 | 90.03 |
| 2023-07-06 | 90.03 |
| 2023-07-05 | 90.03 |
| 2023-07-04 | 90.03 |
| 2023-07-03 | 96.16 |
| 2023-06-30 | 96.16 |
| 2023-06-29 | 96.16 |
| 2023-06-28 | 96.16 |
| 2023-06-27 | 96.16 |
| 2023-06-26 | 96.16 |
| 2023-06-23 | 96.16 |
| 2023-06-21 | 96.16 |
| 2023-06-20 | 96.16 |
| 2023-06-19 | 96.16 |
| 2023-06-16 | 96.16 |
| 2023-06-15 | 96.16 |
| 2023-06-14 | 96.16 |
| 2023-06-13 | 96.16 |
| 2023-06-12 | 96.16 |
| 2023-06-09 | 96.16 |
| 2023-06-08 | 96.16 |
| 2023-06-07 | 96.16 |
| 2023-06-06 | 96.16 |
| 2023-06-05 | 96.16 |
| 2023-06-02 | 96.16 |
| 2023-06-01 | 96.16 |
| 2023-05-31 | 96.16 |
| 2023-05-30 | 96.16 |
| 2023-05-29 | 96.16 |
| 2023-05-25 | 96.16 |
| 2023-05-24 | 96.16 |
| 2023-05-23 | 93.71 |
| 2023-05-22 | 93.71 |
| 2023-05-19 | 93.71 |
| 2023-05-18 | 93.71 |
| 2023-05-17 | 99.76 |
| 2023-05-16 | 99.76 |
| 2023-05-15 | 99.76 |
| 2023-05-12 | 99.76 |
| 2023-05-11 | 99.76 |
| 2023-05-10 | 99.76 |
| 2023-05-09 | 99.76 |
| 2023-05-08 | 99.76 |
| 2023-05-05 | 99.76 |
| 2023-05-04 | 99.76 |
| 2023-05-03 | 99.76 |
| 2023-05-02 | 99.76 |
| 2023-04-28 | 98.55 |
| 2023-04-27 | 100.97 |
| 2023-04-26 | 100.97 |
| 2023-04-25 | 100.97 |
| 2023-04-24 | 100.97 |
| 2023-04-21 | 100.97 |
| 2023-04-20 | 100.97 |
| 2023-04-19 | 100.97 |
| 2023-04-18 | 100.97 |
| 2023-04-17 | 103.39 |
| 2023-04-14 | 100.97 |
| 2023-04-13 | 108.23 |
| 2023-04-12 | 108.23 |
| 2023-04-11 | 108.23 |
| 2023-04-06 | 105.81 |
| 2023-04-04 | 105.81 |
| 2023-04-03 | 105.81 |
| 2023-03-31 | 105.81 |
| 2023-03-30 | 105.81 |
| 2023-03-29 | 107.02 |
| 2023-03-28 | 107.02 |
| 2023-03-27 | 107.02 |
| 2023-03-24 | 107.02 |
| 2023-03-23 | 110.65 |
| 2023-03-22 | 109.44 |
| 2023-03-21 | 109.44 |
| 2023-03-20 | 109.44 |
| 2023-03-17 | 108.23 |
| 2023-03-16 | 108.23 |
| 2023-03-15 | 109.44 |
| 2023-03-14 | 108.23 |
| 2023-03-13 | 105.81 |
| 2023-03-10 | 105.81 |
| 2023-03-09 | 108.23 |
| 2023-03-08 | 108.23 |
| 2023-03-07 | 111.87 |
| 2023-03-06 | 111.87 |
| 2023-03-03 | 113.08 |
| 2023-03-02 | 113.08 |
| 2023-03-01 | 113.08 |
| 2023-02-28 | 111.87 |
| 2023-02-27 | 117.92 |
| 2023-02-24 | 119.13 |
| 2023-02-23 | 120.34 |
| 2023-02-22 | 123.97 |
| 2023-02-21 | 126.39 |
| 2023-02-20 | 127.60 |
| 2023-02-17 | 130.03 |
| 2023-02-16 | 130.03 |
| 2023-02-15 | 130.03 |
| 2023-02-14 | 130.03 |
| 2023-02-13 | 130.03 |
| 2023-02-10 | 130.03 |
| 2023-02-09 | 131.24 |
| 2023-02-08 | 130.03 |
| 2023-02-07 | 130.03 |
| 2023-02-06 | 130.03 |
| 2023-02-03 | 132.45 |
| 2023-02-02 | 131.24 |
| 2023-02-01 | 130.03 |
| 2023-01-31 | 130.03 |
| 2023-01-30 | 136.08 |
| 2023-01-27 | 133.66 |
| 2023-01-26 | 133.66 |
| 2023-01-20 | 133.66 |
| 2023-01-19 | 130.03 |
| 2023-01-18 | 130.03 |
| 2023-01-17 | 127.60 |
| 2023-01-16 | 132.45 |
| 2023-01-13 | 131.24 |
| 2023-01-12 | 138.50 |
| 2023-01-11 | 139.71 |
| 2023-01-10 | 132.45 |
| 2023-01-09 | 131.24 |
| 2023-01-06 | 139.71 |
| 2023-01-05 | 136.08 |
| 2023-01-04 | 136.08 |
| 2023-01-03 | 136.08 |
| 2022-12-30 | 136.08 |
| 2022-12-29 | 136.08 |
| 2022-12-28 | 136.08 |
| 2022-12-23 | 138.50 |
| 2022-12-22 | 140.92 |
| 2022-12-21 | 133.66 |
| 2022-12-20 | 133.66 |
| 2022-12-19 | 133.66 |
| 2022-12-16 | 133.66 |
| 2022-12-15 | 130.03 |
| 2022-12-14 | 131.24 |
| 2022-12-13 | 132.45 |
| 2022-12-12 | 132.45 |
| 2022-12-09 | 130.03 |
| 2022-12-08 | 131.24 |
| 2022-12-07 | 132.45 |
| 2022-12-06 | 127.60 |
| 2022-12-05 | 117.92 |
| 2022-12-02 | 119.13 |
| 2022-12-01 | 125.18 |
| 2022-11-30 | 154.24 |
| 2022-11-29 | 134.87 |
| 2022-11-28 | 134.87 |
| 2022-11-25 | 138.50 |
| 2022-11-24 | 130.03 |
| 2022-11-23 | 130.03 |
| 2022-11-22 | 130.03 |
| 2022-11-21 | 132.45 |
| 2022-11-18 | 134.87 |
| 2022-11-17 | 138.50 |
| 2022-11-16 | 138.50 |
| 2022-11-15 | 140.92 |
| 2022-11-14 | 139.71 |
| 2022-11-11 | 142.13 |
| 2022-11-10 | 142.13 |
| 2022-11-09 | 142.13 |
| 2022-11-08 | 144.55 |
| 2022-11-07 | 137.29 |
| 2022-11-04 | 140.92 |
| 2022-11-03 | 132.45 |
| 2022-11-02 | 132.45 |
| 2022-11-01 | 131.24 |
| 2022-10-31 | 128.81 |
| 2022-10-28 | 122.76 |
| 2022-10-27 | 133.66 |
| 2022-10-26 | 130.03 |
| 2022-10-25 | 130.03 |
| 2022-10-24 | 130.03 |
| 2022-10-21 | 128.81 |
| 2022-10-20 | 131.24 |
| 2022-10-19 | 134.87 |
| 2022-10-18 | 139.71 |
| 2022-10-17 | 140.92 |
| 2022-10-14 | 130.03 |
| 2022-10-13 | 123.97 |
| 2022-10-12 | 123.97 |
| 2022-10-11 | 125.18 |
| 2022-10-10 | 127.60 |
| 2022-10-07 | 130.03 |
| 2022-10-06 | 130.03 |
| 2022-10-05 | 132.45 |
| 2022-10-03 | 130.03 |
| 2022-09-30 | 130.03 |
| 2022-09-29 | 130.03 |
| 2022-09-28 | 131.24 |
| 2022-09-27 | 136.08 |
| 2022-09-26 | 136.08 |
| 2022-09-23 | 134.87 |
| 2022-09-22 | 134.87 |
| 2022-09-21 | 138.50 |
| 2022-09-20 | 142.13 |
| 2022-09-19 | 142.13 |
| 2022-09-16 | 142.13 |
| 2022-09-15 | 142.13 |
| 2022-09-14 | 139.71 |
| 2022-09-13 | 139.71 |
| 2022-09-09 | 139.71 |
| 2022-09-08 | 139.71 |
| 2022-09-07 | 139.71 |
| 2022-09-06 | 139.71 |
| 2022-09-05 | 139.71 |
| 2022-09-02 | 139.71 |
| 2022-09-01 | 142.13 |
| 2022-08-31 | 142.13 |
| 2022-08-30 | 142.13 |
| 2022-08-29 | 142.13 |
| 2022-08-26 | 142.13 |
| 2022-08-25 | 149.40 |
| 2022-08-24 | 142.13 |
| 2022-08-23 | 142.13 |
| 2022-08-22 | 142.13 |
| 2022-08-19 | 142.13 |
| 2022-08-18 | 142.13 |
| 2022-08-17 | 142.13 |
| 2022-08-16 | 143.34 |
| 2022-08-15 | 143.34 |
| 2022-08-12 | 146.97 |
| 2022-08-11 | 142.13 |
| 2022-08-10 | 136.08 |
| 2022-08-09 | 136.08 |
| 2022-08-08 | 136.08 |
| 2022-08-05 | 137.29 |
| 2022-08-04 | 137.29 |
| 2022-08-03 | 137.29 |
| 2022-08-02 | 137.29 |
| 2022-08-01 | 142.13 |
| 2022-07-29 | 142.13 |
| 2022-07-28 | 142.13 |
| 2022-07-27 | 142.13 |
| 2022-07-26 | 149.40 |
| 2022-07-25 | 142.13 |
| 2022-07-22 | 143.34 |
| 2022-07-21 | 142.13 |
| 2022-07-20 | 142.13 |
| 2022-07-19 | 142.13 |
| 2022-07-18 | 143.34 |
| 2022-07-15 | 139.71 |
| 2022-07-14 | 145.76 |
| 2022-07-13 | 145.76 |
| 2022-07-12 | 144.55 |
| 2022-07-11 | 142.13 |
| 2022-07-08 | 142.13 |
| 2022-07-07 | 142.13 |
| 2022-07-06 | 142.13 |
| 2022-07-05 | 145.76 |
| 2022-07-04 | 146.97 |
| 2022-06-30 | 145.76 |
| 2022-06-29 | 142.13 |
| 2022-06-28 | 142.13 |
| 2022-06-27 | 142.13 |
| 2022-06-24 | 144.55 |
| 2022-06-23 | 142.13 |
| 2022-06-22 | 142.13 |
| 2022-06-21 | 142.13 |
| 2022-06-20 | 142.13 |
| 2022-06-17 | 144.55 |
| 2022-06-16 | 144.55 |
| 2022-06-15 | 144.55 |
| 2022-06-14 | 139.71 |
| 2022-06-13 | 142.13 |
| 2022-06-10 | 146.97 |
| 2022-06-09 | 146.97 |
| 2022-06-08 | 146.97 |
| 2022-06-07 | 143.34 |
| 2022-06-06 | 145.76 |
| 2022-06-02 | 145.76 |
| 2022-06-01 | 145.76 |
| 2022-05-31 | 145.76 |
| 2022-05-30 | 146.97 |
| 2022-05-27 | 144.55 |
| 2022-05-26 | 142.13 |
| 2022-05-25 | 142.13 |
| 2022-05-24 | 149.40 |
| 2022-05-23 | 145.76 |
| 2022-05-20 | 145.76 |
| 2022-05-19 | 140.97 |
| 2022-05-18 | 145.76 |
| 2022-05-17 | 145.76 |
| 2022-05-16 | 144.57 |
| 2022-05-13 | 143.37 |
| 2022-05-12 | 137.37 |
| 2022-05-11 | 139.77 |
| 2022-05-10 | 136.17 |
| 2022-05-06 | 138.57 |
| 2022-05-05 | 139.77 |
| 2022-05-04 | 138.57 |
| 2022-05-03 | 138.57 |
| 2022-04-29 | 138.57 |
| 2022-04-28 | 133.78 |
| 2022-04-27 | 131.38 |
| 2022-04-26 | 131.38 |
| 2022-04-25 | 127.78 |
| 2022-04-22 | 127.78 |
| 2022-04-21 | 127.78 |
| 2022-04-20 | 127.78 |
| 2022-04-19 | 127.78 |
| 2022-04-14 | 132.58 |
| 2022-04-13 | 130.18 |
| 2022-04-12 | 130.18 |
| 2022-04-11 | 130.18 |
| 2022-04-08 | 127.78 |
| 2022-04-07 | 125.38 |
| 2022-04-06 | 126.58 |
| 2022-04-04 | 126.58 |
| 2022-04-01 | 126.58 |
| 2022-03-31 | 126.58 |
| 2022-03-30 | 127.78 |
| 2022-03-29 | 131.38 |
| 2022-03-28 | 125.38 |
| 2022-03-25 | 125.38 |
| 2022-03-24 | 124.18 |
| 2022-03-23 | 124.18 |
| 2022-03-22 | 127.78 |
| 2022-03-21 | 127.78 |
| 2022-03-18 | 122.99 |
| 2022-03-17 | 122.99 |
| 2022-03-16 | 115.79 |
| 2022-03-15 | 113.39 |
| 2022-03-14 | 111.00 |
| 2022-03-11 | 115.79 |
| 2022-03-10 | 119.39 |
| 2022-03-09 | 119.39 |
| 2022-03-08 | 113.39 |
| 2022-03-07 | 116.99 |
| 2022-03-04 | 125.38 |
| 2022-03-03 | 122.99 |
| 2022-03-02 | 121.79 |
| 2022-03-01 | 121.79 |
| 2022-02-28 | 118.19 |
| 2022-02-25 | 121.79 |
| 2022-02-24 | 125.38 |
| 2022-02-23 | 116.99 |
| 2022-02-22 | 115.79 |
| 2022-02-21 | 115.79 |
| 2022-02-18 | 115.79 |
| 2022-02-17 | 115.79 |
| 2022-02-16 | 115.79 |
| 2022-02-15 | 115.79 |
| 2022-02-14 | 115.79 |
| 2022-02-11 | 116.99 |
| 2022-02-10 | 116.99 |
| 2022-02-09 | 116.99 |
| 2022-02-08 | 116.99 |
| 2022-02-07 | 119.39 |
| 2022-02-04 | 119.39 |
| 2022-01-31 | 116.99 |
| 2022-01-28 | 116.99 |
| 2022-01-27 | 116.99 |
| 2022-01-26 | 127.78 |
| 2022-01-25 | 127.78 |
| 2022-01-24 | 128.98 |
| 2022-01-21 | 128.98 |
| 2022-01-20 | 127.78 |
| 2022-01-19 | 118.19 |
| 2022-01-18 | 118.19 |
| 2022-01-17 | 118.19 |
| 2022-01-14 | 121.79 |
| 2022-01-13 | 121.79 |
| 2022-01-12 | 121.79 |
| 2022-01-11 | 121.79 |
| 2022-01-10 | 121.79 |
| 2022-01-07 | 125.38 |
| 2022-01-06 | 115.79 |
| 2022-01-05 | 118.19 |
| 2022-01-04 | 115.79 |
| 2022-01-03 | 115.79 |
| 2021-12-31 | 108.60 |
| 2021-12-30 | 103.80 |
| 2021-12-29 | 103.80 |
| 2021-12-28 | 103.80 |
| 2021-12-24 | 103.80 |
| 2021-12-23 | 103.80 |
| 2021-12-22 | 103.80 |
| 2021-12-21 | 103.80 |
| 2021-12-20 | 103.80 |
| 2021-12-17 | 103.80 |
| 2021-12-16 | 111.00 |
| 2021-12-15 | 120.59 |
| 2021-12-14 | 112.20 |
| 2021-12-13 | 111.00 |
| 2021-12-10 | 111.00 |
| 2021-12-09 | 111.00 |
| 2021-12-08 | 111.00 |
| 2021-12-07 | 111.00 |
| 2021-12-06 | 111.00 |
| 2021-12-03 | 111.00 |
| 2021-12-02 | 111.00 |
| 2021-12-01 | 108.60 |
| 2021-11-30 | 111.00 |
| 2021-11-29 | 111.00 |
| 2021-11-26 | 112.20 |
| 2021-11-25 | 112.20 |
| 2021-11-24 | 112.20 |
| 2021-11-23 | 111.00 |
| 2021-11-22 | 111.00 |
| 2021-11-19 | 111.00 |
| 2021-11-18 | 114.59 |
| 2021-11-17 | 114.59 |
| 2021-11-16 | 114.59 |
| 2021-11-15 | 112.20 |
| 2021-11-12 | 112.20 |
| 2021-11-11 | 115.79 |
| 2021-11-10 | 108.60 |
| 2021-11-09 | 109.80 |
| 2021-11-08 | 108.60 |
| 2021-11-05 | 108.60 |
| 2021-11-04 | 108.60 |
| 2021-11-03 | 108.60 |
| 2021-11-02 | 108.60 |
| 2021-11-01 | 108.60 |
| 2021-10-29 | 108.60 |
| 2021-10-28 | 108.60 |
| 2021-10-27 | 108.60 |
| 2021-10-26 | 111.00 |
| 2021-10-25 | 108.60 |
| 2021-10-22 | 111.00 |
| 2021-10-21 | 111.00 |
| 2021-10-20 | 111.00 |
| 2021-10-19 | 111.00 |
| 2021-10-18 | 108.60 |
| 2021-10-15 | 108.60 |
| 2021-10-12 | 108.60 |
| 2021-10-11 | 106.20 |
| 2021-10-08 | 107.40 |
| 2021-10-07 | 109.80 |
| 2021-10-06 | 106.20 |
| 2021-10-05 | 106.20 |
| 2021-10-04 | 109.80 |
| 2021-09-30 | 112.20 |
| 2021-09-29 | 112.20 |
| 2021-09-28 | 112.20 |
| 2021-09-27 | 109.80 |
| 2021-09-24 | 109.80 |
| 2021-09-23 | 107.40 |
| 2021-09-21 | 107.40 |
| 2021-09-20 | 106.20 |
| 2021-09-17 | 111.00 |
| 2021-09-16 | 113.39 |
| 2021-09-15 | 115.79 |
| 2021-09-14 | 115.79 |
| 2021-09-13 | 115.79 |
| 2021-09-10 | 119.39 |
| 2021-09-09 | 118.19 |
| 2021-09-08 | 119.39 |
| 2021-09-07 | 121.79 |
| 2021-09-06 | 121.79 |
| 2021-09-03 | 121.79 |
| 2021-09-02 | 124.18 |
| 2021-09-01 | 126.58 |
| 2021-08-31 | 122.99 |
| 2021-08-30 | 122.99 |
| 2021-08-27 | 122.99 |
| 2021-08-26 | 127.78 |
| 2021-08-25 | 125.38 |
| 2021-08-24 | 127.78 |
| 2021-08-23 | 125.38 |
| 2021-08-20 | 122.99 |
| 2021-08-19 | 122.99 |
| 2021-08-18 | 127.78 |
| 2021-08-17 | 127.78 |
| 2021-08-16 | 127.78 |
| 2021-08-13 | 127.78 |
| 2021-08-12 | 127.78 |
| 2021-08-11 | 127.78 |
| 2021-08-10 | 127.78 |
| 2021-08-09 | 127.78 |
| 2021-08-06 | 127.78 |
| 2021-08-05 | 125.38 |
| 2021-08-04 | 127.78 |
| 2021-08-03 | 127.78 |
| 2021-08-02 | 127.78 |
| 2021-07-30 | 124.18 |
| 2021-07-29 | 122.99 |
| 2021-07-28 | 126.58 |
| 2021-07-27 | 122.99 |
| 2021-07-26 | 124.18 |
| 2021-07-23 | 127.78 |
| 2021-07-22 | 127.78 |
| 2021-07-21 | 127.78 |
| 2021-07-20 | 134.97 |
| 2021-07-19 | 124.18 |
| 2021-07-16 | 131.38 |
| 2021-07-15 | 131.38 |
| 2021-07-14 | 124.18 |
| 2021-07-13 | 133.78 |
| 2021-07-12 | 127.78 |
| 2021-07-09 | 127.78 |
| 2021-07-08 | 125.38 |
| 2021-07-07 | 127.78 |
| 2021-07-06 | 127.78 |
| 2021-07-05 | 127.78 |
| 2021-07-02 | 127.78 |
| 2021-06-30 | 127.78 |
| 2021-06-29 | 124.18 |
| 2021-06-28 | 124.18 |
| 2021-06-25 | 125.38 |
| 2021-06-24 | 125.38 |
| 2021-06-23 | 125.38 |
| 2021-06-22 | 125.38 |
| 2021-06-21 | 127.78 |
| 2021-06-18 | 127.78 |
| 2021-06-17 | 130.18 |
| 2021-06-16 | 131.38 |
| 2021-06-15 | 128.98 |
| 2021-06-11 | 125.38 |
| 2021-06-10 | 124.18 |
| 2021-06-09 | 127.78 |
| 2021-06-08 | 125.38 |
| 2021-06-07 | 124.18 |
| 2021-06-04 | 127.78 |
| 2021-06-03 | 127.78 |
| 2021-06-02 | 127.78 |
| 2021-06-01 | 127.78 |
| 2021-05-31 | 127.78 |
| 2021-05-28 | 127.78 |
| 2021-05-27 | 130.18 |
| 2021-05-26 | 128.98 |
| 2021-05-25 | 127.78 |
| 2021-05-24 | 127.78 |
| 2021-05-21 | 127.78 |
| 2021-05-20 | 125.38 |
| 2021-05-18 | 119.45 |
| 2021-05-17 | 119.45 |
| 2021-05-14 | 113.52 |
| 2021-05-13 | 113.52 |
| 2021-05-12 | 113.52 |
| 2021-05-11 | 112.33 |
| 2021-05-10 | 113.52 |
| 2021-05-07 | 113.52 |
| 2021-05-06 | 118.27 |
| 2021-05-05 | 113.52 |
| 2021-05-04 | 118.27 |
| 2021-05-03 | 113.52 |
| 2021-04-30 | 114.71 |
| 2021-04-29 | 119.45 |
| 2021-04-28 | 119.45 |
| 2021-04-27 | 126.57 |
| 2021-04-26 | 127.76 |
| 2021-04-23 | 123.01 |
| 2021-04-22 | 125.38 |
| 2021-04-21 | 121.82 |
| 2021-04-20 | 126.57 |
| 2021-04-19 | 123.01 |
| 2021-04-16 | 125.38 |
| 2021-04-15 | 115.89 |
| 2021-04-14 | 118.27 |
| 2021-04-13 | 118.27 |
| 2021-04-12 | 118.27 |
| 2021-04-09 | 115.89 |
| 2021-04-08 | 117.08 |
| 2021-04-07 | 117.08 |
| 2021-04-01 | 115.89 |
| 2021-03-31 | 114.71 |
| 2021-03-30 | 114.71 |
| 2021-03-29 | 113.52 |
| 2021-03-26 | 113.52 |
| 2021-03-25 | 111.15 |
| 2021-03-24 | 112.33 |
| 2021-03-23 | 113.52 |
| 2021-03-22 | 109.96 |
| 2021-03-19 | 113.52 |
| 2021-03-18 | 117.08 |
| 2021-03-17 | 117.08 |
| 2021-03-16 | 117.08 |
| 2021-03-15 | 117.08 |
| 2021-03-12 | 119.45 |
| 2021-03-11 | 117.08 |
| 2021-03-10 | 117.08 |
| 2021-03-09 | 117.08 |
| 2021-03-08 | 119.45 |
| 2021-03-05 | 117.08 |
| 2021-03-04 | 119.45 |
| 2021-03-03 | 118.27 |
| 2021-03-02 | 118.27 |
| 2021-03-01 | 119.45 |
| 2021-02-26 | 117.08 |
| 2021-02-25 | 117.08 |
| 2021-02-24 | 117.08 |
| 2021-02-23 | 117.08 |
| 2021-02-22 | 117.08 |
| 2021-02-19 | 119.45 |
| 2021-02-18 | 108.78 |
| 2021-02-17 | 113.52 |
| 2021-02-16 | 113.52 |
| 2021-02-11 | 112.33 |
| 2021-02-10 | 108.78 |
| 2021-02-09 | 113.52 |
| 2021-02-08 | 112.33 |
| 2021-02-05 | 113.52 |
| 2021-02-04 | 112.33 |
| 2021-02-03 | 117.08 |
| 2021-02-02 | 113.52 |
| 2021-02-01 | 113.52 |
| 2021-01-29 | 114.71 |
| 2021-01-28 | 107.59 |
| 2021-01-27 | 114.71 |
| 2021-01-26 | 113.52 |
| 2021-01-25 | 120.64 |
| 2021-01-22 | 114.71 |
| 2021-01-21 | 117.08 |
| 2021-01-20 | 114.71 |
| 2021-01-19 | 118.27 |
| 2021-01-18 | 118.27 |
| 2021-01-15 | 107.59 |
| 2021-01-14 | 107.59 |
| 2021-01-13 | 107.59 |
| 2021-01-12 | 107.59 |
| 2021-01-11 | 108.78 |
| 2021-01-08 | 108.78 |
| 2021-01-07 | 98.10 |
| 2021-01-06 | 106.40 |
| 2021-01-05 | 100.47 |
| 2021-01-04 | 100.47 |
| 2020-12-31 | 104.03 |
| 2020-12-30 | 102.85 |
| 2020-12-29 | 107.59 |
| 2020-12-28 | 102.85 |
| 2020-12-24 | 107.59 |
| 2020-12-23 | 105.22 |
| 2020-12-22 | 111.15 |
| 2020-12-21 | 113.52 |
| 2020-12-18 | 121.82 |
| 2020-12-17 | 134.87 |
| 2020-12-16 | 123.01 |
| 2020-12-15 | 124.20 |
| 2020-12-14 | 130.13 |
| 2020-12-11 | 130.13 |
| 2020-12-10 | 127.76 |
| 2020-12-09 | 123.01 |
| 2020-12-08 | 145.55 |
| 2020-12-07 | 119.45 |
| 2020-12-04 | 123.01 |
| 2020-12-03 | 119.45 |
| 2020-12-02 | 119.45 |
| 2020-12-01 | 118.27 |
| 2020-11-30 | 120.64 |
| 2020-11-27 | 120.64 |
| 2020-11-26 | 119.45 |
| 2020-11-25 | 120.64 |
| 2020-11-24 | 120.64 |
| 2020-11-23 | 119.45 |
| 2020-11-20 | 120.64 |
| 2020-11-19 | 120.64 |
| 2020-11-18 | 120.64 |
| 2020-11-17 | 119.45 |
| 2020-11-16 | 119.45 |
| 2020-11-13 | 118.27 |
| 2020-11-12 | 118.27 |
| 2020-11-11 | 120.64 |
| 2020-11-10 | 120.64 |
| 2020-11-09 | 118.27 |
| 2020-11-06 | 120.64 |
| 2020-11-05 | 120.64 |
| 2020-11-04 | 115.89 |
| 2020-11-03 | 115.89 |
| 2020-11-02 | 119.45 |
| 2020-10-30 | 118.27 |
| 2020-10-29 | 117.08 |
| 2020-10-28 | 115.89 |
| 2020-10-27 | 118.27 |
| 2020-10-23 | 114.71 |
| 2020-10-22 | 114.71 |
| 2020-10-21 | 113.52 |
| 2020-10-20 | 111.15 |
| 2020-10-19 | 113.52 |
| 2020-10-16 | 113.52 |
| 2020-10-15 | 111.15 |
| 2020-10-14 | 114.71 |
| 2020-10-12 | 113.52 |
| 2020-10-09 | 111.15 |
| 2020-10-08 | 113.52 |
| 2020-10-07 | 113.52 |
| 2020-10-06 | 113.52 |
| 2020-10-05 | 114.71 |
| 2020-09-30 | 111.15 |
| 2020-09-29 | 113.52 |
| 2020-09-28 | 113.52 |
| 2020-09-25 | 112.33 |
| 2020-09-24 | 111.15 |
| 2020-09-23 | 106.40 |
| 2020-09-22 | 107.59 |
| 2020-09-21 | 106.40 |
| 2020-09-18 | 107.59 |
| 2020-09-17 | 106.40 |
| 2020-09-16 | 106.40 |
| 2020-09-15 | 102.85 |
| 2020-09-14 | 106.40 |
| 2020-09-11 | 104.03 |
| 2020-09-10 | 104.03 |
| 2020-09-09 | 104.03 |
| 2020-09-08 | 106.40 |
| 2020-09-07 | 102.85 |
| 2020-09-04 | 102.85 |
| 2020-09-03 | 105.22 |
| 2020-09-02 | 104.03 |
| 2020-09-01 | 104.03 |
| 2020-08-31 | 105.22 |
| 2020-08-28 | 104.03 |
| 2020-08-27 | 104.03 |
| 2020-08-26 | 104.03 |
| 2020-08-25 | 104.03 |
| 2020-08-24 | 102.85 |
| 2020-08-21 | 102.85 |
| 2020-08-20 | 102.85 |
| 2020-08-19 | 104.03 |
| 2020-08-18 | 102.85 |
| 2020-08-17 | 104.03 |
| 2020-08-14 | 104.03 |
| 2020-08-13 | 104.03 |
| 2020-08-12 | 104.03 |
| 2020-08-11 | 104.03 |
| 2020-08-10 | 104.03 |
| 2020-08-07 | 102.85 |
| 2020-08-06 | 106.40 |
| 2020-08-05 | 106.40 |
| 2020-08-04 | 106.40 |
| 2020-08-03 | 106.40 |
| 2020-07-31 | 106.40 |
| 2020-07-30 | 106.40 |
| 2020-07-29 | 105.22 |
| 2020-07-28 | 105.22 |
| 2020-07-27 | 104.03 |
| 2020-07-24 | 102.85 |
| 2020-07-23 | 104.03 |
| 2020-07-22 | 105.22 |
| 2020-07-21 | 106.40 |
| 2020-07-20 | 105.22 |
| 2020-07-17 | 105.22 |
| 2020-07-16 | 106.40 |
| 2020-07-15 | 105.22 |
| 2020-07-14 | 106.40 |
| 2020-07-13 | 106.40 |
| 2020-07-10 | 106.40 |
| 2020-07-09 | 106.40 |
| 2020-07-08 | 107.59 |
| 2020-07-07 | 107.59 |
| 2020-07-06 | 113.52 |
| 2020-07-03 | 109.96 |
| 2020-07-02 | 109.96 |
| 2020-06-30 | 109.96 |
| 2020-06-29 | 105.22 |
| 2020-06-26 | 109.96 |
| 2020-06-24 | 109.96 |
| 2020-06-23 | 113.52 |
| 2020-06-22 | 113.52 |
| 2020-06-19 | 106.40 |
| 2020-06-18 | 104.03 |
| 2020-06-17 | 106.40 |
| 2020-06-16 | 107.59 |
| 2020-06-15 | 107.59 |
| 2020-06-12 | 105.22 |
| 2020-06-11 | 105.22 |
| 2020-06-10 | 113.52 |
| 2020-06-09 | 113.52 |
| 2020-06-08 | 109.96 |
| 2020-06-05 | 111.15 |
| 2020-06-04 | 113.52 |
| 2020-06-03 | 111.15 |
| 2020-06-02 | 111.15 |
| 2020-06-01 | 106.40 |
| 2020-05-29 | 104.03 |
| 2020-05-28 | 104.03 |
| 2020-05-27 | 107.59 |
| 2020-05-26 | 107.59 |
| 2020-05-25 | 107.59 |
| 2020-05-22 | 106.40 |
| 2020-05-21 | 111.15 |
| 2020-05-20 | 111.15 |
| 2020-05-19 | 109.96 |
| 2020-05-18 | 107.62 |
| 2020-05-15 | 106.44 |
| 2020-05-14 | 104.10 |
| 2020-05-13 | 108.79 |
| 2020-05-12 | 108.79 |
| 2020-05-11 | 109.96 |
| 2020-05-08 | 109.96 |
| 2020-05-07 | 109.96 |
| 2020-05-06 | 111.14 |
| 2020-05-05 | 111.14 |
| 2020-05-04 | 111.14 |
| 2020-04-29 | 111.14 |
| 2020-04-28 | 112.31 |
| 2020-04-27 | 111.14 |
| 2020-04-24 | 111.14 |
| 2020-04-23 | 111.14 |
| 2020-04-22 | 111.14 |
| 2020-04-21 | 111.14 |
| 2020-04-20 | 111.14 |
| 2020-04-17 | 109.96 |
| 2020-04-16 | 108.79 |
| 2020-04-15 | 107.62 |
| 2020-04-14 | 111.14 |
| 2020-04-09 | 109.96 |
| 2020-04-08 | 109.96 |
| 2020-04-07 | 109.96 |
| 2020-04-06 | 109.96 |
| 2020-04-03 | 106.44 |
| 2020-04-02 | 109.96 |
| 2020-04-01 | 106.44 |
| 2020-03-31 | 107.62 |
| 2020-03-30 | 107.62 |
| 2020-03-27 | 109.96 |
| 2020-03-26 | 115.83 |
| 2020-03-25 | 108.79 |
| 2020-03-24 | 108.79 |
| 2020-03-23 | 90.02 |
| 2020-03-20 | 93.54 |
| 2020-03-19 | 99.41 |
| 2020-03-18 | 104.10 |
| 2020-03-17 | 109.96 |
| 2020-03-16 | 106.44 |
| 2020-03-13 | 109.96 |
| 2020-03-12 | 109.96 |
| 2020-03-11 | 113.48 |
| 2020-03-10 | 112.31 |
| 2020-03-09 | 111.14 |
| 2020-03-06 | 113.48 |
| 2020-03-05 | 111.14 |
| 2020-03-04 | 111.14 |
| 2020-03-03 | 111.14 |
| 2020-03-02 | 111.14 |
| 2020-02-28 | 111.14 |
| 2020-02-27 | 114.65 |
| 2020-02-26 | 113.48 |
| 2020-02-25 | 113.48 |
| 2020-02-24 | 113.48 |
| 2020-02-21 | 113.48 |
| 2020-02-20 | 112.31 |
| 2020-02-19 | 111.14 |
| 2020-02-18 | 111.14 |
| 2020-02-17 | 109.96 |
| 2020-02-14 | 112.31 |
| 2020-02-13 | 114.65 |
| 2020-02-12 | 111.14 |
| 2020-02-11 | 113.48 |
| 2020-02-10 | 113.48 |
| 2020-02-07 | 113.48 |
| 2020-02-06 | 113.48 |
| 2020-02-05 | 111.14 |
| 2020-02-04 | 112.31 |
| 2020-02-03 | 111.14 |
| 2020-01-31 | 111.14 |
| 2020-01-30 | 113.48 |
| 2020-01-29 | 115.83 |
| 2020-01-24 | 109.96 |
| 2020-01-23 | 107.62 |
| 2020-01-22 | 109.96 |
| 2020-01-21 | 107.62 |
| 2020-01-20 | 109.96 |
| 2020-01-17 | 108.79 |
| 2020-01-16 | 107.62 |
| 2020-01-15 | 108.79 |
| 2020-01-14 | 107.62 |
| 2020-01-13 | 107.62 |
| 2020-01-10 | 105.27 |
| 2020-01-09 | 107.62 |
| 2020-01-08 | 107.62 |
| 2020-01-07 | 106.44 |
| 2020-01-06 | 104.10 |
| 2020-01-03 | 108.79 |
| 2020-01-02 | 108.79 |
| 2019-12-31 | 109.96 |
| 2019-12-30 | 109.96 |
| 2019-12-27 | 101.75 |
| 2019-12-24 | 97.06 |
| 2019-12-23 | 94.71 |
| 2019-12-20 | 91.19 |
| 2019-12-19 | 100.58 |
| 2019-12-18 | 101.75 |
| 2019-12-17 | 101.75 |
| 2019-12-16 | 99.41 |
| 2019-12-13 | 100.58 |
| 2019-12-12 | 100.58 |
| 2019-12-11 | 100.58 |
| 2019-12-10 | 101.75 |
| 2019-12-09 | 101.75 |
| 2019-12-06 | 102.92 |
| 2019-12-05 | 104.10 |
| 2019-12-04 | 102.92 |
| 2019-12-03 | 102.92 |
| 2019-12-02 | 102.92 |
| 2019-11-29 | 102.92 |
| 2019-11-28 | 106.44 |
| 2019-11-27 | 105.27 |
| 2019-11-26 | 108.79 |
| 2019-11-25 | 102.92 |
| 2019-11-22 | 102.92 |
| 2019-11-21 | 102.92 |
| 2019-11-20 | 104.10 |
| 2019-11-19 | 105.27 |
| 2019-11-18 | 105.27 |
| 2019-11-15 | 105.27 |
| 2019-11-14 | 105.27 |
| 2019-11-13 | 105.27 |
| 2019-11-12 | 105.27 |
| 2019-11-11 | 104.10 |
| 2019-11-08 | 107.62 |
| 2019-11-07 | 104.10 |
| 2019-11-06 | 105.27 |
| 2019-11-05 | 105.27 |
| 2019-11-04 | 107.62 |
| 2019-11-01 | 107.62 |
| 2019-10-31 | 108.79 |
| 2019-10-30 | 108.79 |
| 2019-10-29 | 106.44 |
| 2019-10-28 | 111.14 |
| 2019-10-25 | 111.14 |
| 2019-10-24 | 111.14 |
| 2019-10-23 | 111.14 |
| 2019-10-22 | 108.79 |
| 2019-10-21 | 109.96 |
| 2019-10-18 | 109.96 |
| 2019-10-17 | 109.96 |
| 2019-10-16 | 111.14 |
| 2019-10-15 | 113.48 |
| 2019-10-14 | 113.48 |
| 2019-10-11 | 112.31 |
| 2019-10-10 | 112.31 |
| 2019-10-09 | 113.48 |
| 2019-10-08 | 113.48 |
| 2019-10-04 | 114.65 |
| 2019-10-03 | 115.83 |
| 2019-10-02 | 115.83 |
| 2019-09-30 | 115.83 |
| 2019-09-27 | 115.83 |
| 2019-09-26 | 114.65 |
| 2019-09-25 | 118.17 |
| 2019-09-24 | 120.52 |
| 2019-09-23 | 118.17 |
| 2019-09-20 | 112.31 |
| 2019-09-19 | 105.27 |
| 2019-09-18 | 109.96 |
| 2019-09-17 | 109.96 |
| 2019-09-16 | 109.96 |
| 2019-09-13 | 111.14 |
| 2019-09-12 | 111.14 |
| 2019-09-11 | 112.31 |
| 2019-09-10 | 109.96 |
| 2019-09-09 | 108.79 |
| 2019-09-06 | 111.14 |
| 2019-09-05 | 111.14 |
| 2019-09-04 | 111.14 |
| 2019-09-03 | 109.96 |
| 2019-09-02 | 111.14 |
| 2019-08-30 | 111.14 |
| 2019-08-29 | 111.14 |
| 2019-08-28 | 109.96 |
| 2019-08-27 | 109.96 |
| 2019-08-26 | 108.79 |
| 2019-08-23 | 111.14 |
| 2019-08-22 | 109.96 |
| 2019-08-21 | 111.14 |
| 2019-08-20 | 111.14 |
| 2019-08-19 | 111.14 |
| 2019-08-16 | 111.14 |
| 2019-08-15 | 111.14 |
| 2019-08-14 | 112.31 |
| 2019-08-13 | 109.96 |
| 2019-08-12 | 109.96 |
| 2019-08-09 | 112.31 |
| 2019-08-08 | 109.96 |
| 2019-08-07 | 109.96 |
| 2019-08-06 | 109.96 |
| 2019-08-05 | 109.96 |
| 2019-08-02 | 109.96 |
| 2019-08-01 | 111.14 |
| 2019-07-31 | 111.14 |
| 2019-07-30 | 111.14 |
| 2019-07-29 | 111.14 |
| 2019-07-26 | 111.14 |
| 2019-07-25 | 111.14 |
| 2019-07-24 | 111.14 |
| 2019-07-23 | 111.14 |
| 2019-07-22 | 111.14 |
| 2019-07-19 | 111.14 |
| 2019-07-18 | 111.14 |
| 2019-07-17 | 111.14 |
| 2019-07-16 | 111.14 |
| 2019-07-15 | 111.14 |
| 2019-07-12 | 111.14 |
| 2019-07-11 | 111.14 |
| 2019-07-10 | 111.14 |
| 2019-07-09 | 111.14 |
| 2019-07-08 | 112.31 |
| 2019-07-05 | 112.31 |
| 2019-07-04 | 112.31 |
| 2019-07-03 | 113.48 |
| 2019-07-02 | 112.31 |
| 2019-06-28 | 112.31 |
| 2019-06-27 | 113.48 |
| 2019-06-26 | 112.31 |
| 2019-06-25 | 112.31 |
| 2019-06-24 | 112.31 |
| 2019-06-21 | 111.14 |
| 2019-06-20 | 112.31 |
| 2019-06-19 | 111.14 |
| 2019-06-18 | 112.31 |
| 2019-06-17 | 112.31 |
| 2019-06-14 | 112.31 |
| 2019-06-13 | 111.14 |
| 2019-06-12 | 111.14 |
| 2019-06-11 | 112.31 |
| 2019-06-10 | 111.14 |
| 2019-06-06 | 111.14 |
| 2019-06-05 | 109.96 |
| 2019-06-04 | 108.79 |
| 2019-06-03 | 111.14 |
| 2019-05-31 | 109.96 |
| 2019-05-30 | 109.96 |
| 2019-05-29 | 112.31 |
| 2019-05-28 | 108.79 |
| 2019-05-27 | 111.14 |
| 2019-05-24 | 111.14 |
| 2019-05-23 | 111.14 |
| 2019-05-22 | 112.31 |
| 2019-05-21 | 108.79 |
| 2019-05-20 | 108.79 |
| 2019-05-17 | 108.79 |
| 2019-05-16 | 108.79 |
| 2019-05-15 | 107.63 |
| 2019-05-14 | 106.47 |
| 2019-05-10 | 106.47 |
| 2019-05-09 | 106.47 |
| 2019-05-08 | 107.63 |
| 2019-05-07 | 108.79 |
| 2019-05-06 | 108.79 |
| 2019-05-03 | 111.11 |
| 2019-05-02 | 109.95 |
| 2019-04-30 | 109.95 |
| 2019-04-29 | 108.79 |
| 2019-04-26 | 107.63 |
| 2019-04-25 | 107.63 |
| 2019-04-24 | 107.63 |
| 2019-04-23 | 108.79 |
| 2019-04-18 | 109.95 |
| 2019-04-17 | 109.95 |
| 2019-04-16 | 108.79 |
| 2019-04-15 | 107.63 |
| 2019-04-12 | 108.79 |
| 2019-04-11 | 107.63 |
| 2019-04-10 | 108.79 |
| 2019-04-09 | 108.79 |
| 2019-04-08 | 108.79 |
| 2019-04-04 | 107.63 |
| 2019-04-03 | 107.63 |
| 2019-04-02 | 108.79 |
| 2019-04-01 | 105.31 |
| 2019-03-29 | 105.31 |
| 2019-03-28 | 106.47 |
| 2019-03-27 | 105.31 |
| 2019-03-26 | 106.47 |
| 2019-03-25 | 108.79 |
| 2019-03-22 | 108.79 |
| 2019-03-21 | 113.43 |
| 2019-03-20 | 108.79 |
| 2019-03-19 | 108.79 |
| 2019-03-18 | 108.79 |
| 2019-03-15 | 111.11 |
| 2019-03-14 | 107.63 |
| 2019-03-13 | 109.95 |
| 2019-03-12 | 108.79 |
| 2019-03-11 | 111.11 |
| 2019-03-08 | 109.95 |
| 2019-03-07 | 108.79 |
| 2019-03-06 | 109.95 |
| 2019-03-05 | 109.95 |
| 2019-03-04 | 109.95 |
| 2019-03-01 | 109.95 |
| 2019-02-28 | 107.63 |
| 2019-02-27 | 111.11 |
| 2019-02-26 | 109.95 |
| 2019-02-25 | 112.27 |
| 2019-02-22 | 113.43 |
| 2019-02-21 | 111.11 |
| 2019-02-20 | 109.95 |
| 2019-02-19 | 109.95 |
| 2019-02-18 | 112.27 |
| 2019-02-15 | 112.27 |
| 2019-02-14 | 112.27 |
| 2019-02-13 | 112.27 |
| 2019-02-12 | 109.95 |
| 2019-02-11 | 112.27 |
| 2019-02-08 | 112.27 |
| 2019-02-04 | 111.11 |
| 2019-02-01 | 108.79 |
| 2019-01-31 | 109.95 |
| 2019-01-30 | 109.95 |
| 2019-01-29 | 108.79 |
| 2019-01-28 | 108.79 |
| 2019-01-25 | 108.79 |
| 2019-01-24 | 108.79 |
| 2019-01-23 | 111.11 |
| 2019-01-22 | 109.95 |
| 2019-01-21 | 112.27 |
| 2019-01-18 | 109.95 |
| 2019-01-17 | 108.79 |
| 2019-01-16 | 113.43 |
| 2019-01-15 | 113.43 |
| 2019-01-14 | 112.27 |
| 2019-01-11 | 112.27 |
| 2019-01-10 | 111.11 |
| 2019-01-09 | 112.27 |
| 2019-01-08 | 108.79 |
| 2019-01-07 | 108.79 |
| 2019-01-04 | 111.11 |
| 2019-01-03 | 111.11 |
| 2019-01-02 | 108.79 |
| 2018-12-31 | 119.23 |
| 2018-12-28 | 120.39 |
| 2018-12-27 | 119.23 |
| 2018-12-24 | 116.91 |
| 2018-12-21 | 116.91 |
| 2018-12-20 | 118.07 |
| 2018-12-19 | 115.75 |
| 2018-12-18 | 115.75 |
| 2018-12-17 | 121.55 |
| 2018-12-14 | 120.39 |
| 2018-12-13 | 120.39 |
| 2018-12-12 | 118.07 |
| 2018-12-11 | 111.11 |
| 2018-12-10 | 113.43 |
| 2018-12-07 | 114.59 |
| 2018-12-06 | 114.59 |
| 2018-12-05 | 122.71 |
| 2018-12-04 | 122.71 |
| 2018-12-03 | 115.75 |
| 2018-11-30 | 113.43 |
| 2018-11-29 | 114.59 |
| 2018-11-28 | 112.27 |
| 2018-11-27 | 109.95 |
| 2018-11-26 | 111.11 |
| 2018-11-23 | 108.79 |
| 2018-11-22 | 113.43 |
| 2018-11-21 | 111.11 |
| 2018-11-20 | 111.11 |
| 2018-11-19 | 118.07 |
| 2018-11-16 | 113.43 |
| 2018-11-15 | 108.79 |
| 2018-11-14 | 94.87 |
| 2018-11-13 | 104.15 |
| 2018-11-12 | 113.43 |
| 2018-11-09 | 118.07 |
| 2018-11-08 | 120.39 |
| 2018-11-07 | 118.07 |
| 2018-11-06 | 120.39 |
| 2018-11-05 | 116.91 |
| 2018-11-02 | 119.23 |
| 2018-11-01 | 118.07 |
| 2018-10-31 | 115.75 |
| 2018-10-30 | 116.91 |
| 2018-10-29 | 115.75 |
| 2018-10-26 | 115.75 |
| 2018-10-25 | 113.43 |
| 2018-10-24 | 116.91 |
| 2018-10-23 | 116.91 |
| 2018-10-22 | 119.23 |
| 2018-10-19 | 119.23 |
| 2018-10-18 | 118.07 |
| 2018-10-16 | 116.91 |
| 2018-10-15 | 118.07 |
| 2018-10-12 | 119.23 |
| 2018-10-11 | 119.23 |
| 2018-10-10 | 121.55 |
| 2018-10-09 | 122.71 |
| 2018-10-08 | 125.03 |
| 2018-10-05 | 121.55 |
| 2018-10-04 | 120.39 |
| 2018-10-03 | 123.87 |
| 2018-10-02 | 123.87 |
| 2018-09-28 | 125.03 |
| 2018-09-27 | 125.03 |
| 2018-09-26 | 125.03 |
| 2018-09-24 | 126.19 |
| 2018-09-21 | 120.39 |
| 2018-09-20 | 121.55 |
| 2018-09-19 | 123.87 |
| 2018-09-18 | 123.87 |
| 2018-09-17 | 121.55 |
| 2018-09-14 | 122.71 |
| 2018-09-13 | 121.55 |
| 2018-09-12 | 120.39 |
| 2018-09-11 | 120.39 |
| 2018-09-10 | 119.23 |
| 2018-09-07 | 118.07 |
| 2018-09-06 | 116.91 |
| 2018-09-05 | 119.23 |
| 2018-09-04 | 121.55 |
| 2018-09-03 | 120.39 |
| 2018-08-31 | 122.71 |
| 2018-08-30 | 121.55 |
| 2018-08-29 | 121.55 |
| 2018-08-28 | 122.71 |
| 2018-08-27 | 122.71 |
| 2018-08-24 | 121.55 |
| 2018-08-23 | 121.55 |
| 2018-08-22 | 121.55 |
| 2018-08-21 | 120.39 |
| 2018-08-20 | 120.39 |
| 2018-08-17 | 119.23 |
| 2018-08-16 | 119.23 |
| 2018-08-15 | 118.07 |
| 2018-08-14 | 118.07 |
| 2018-08-13 | 116.91 |
| 2018-08-10 | 121.55 |
| 2018-08-09 | 121.55 |
| 2018-08-08 | 121.55 |
| 2018-08-07 | 118.07 |
| 2018-08-06 | 112.27 |
| 2018-08-03 | 108.79 |
| 2018-08-02 | 108.79 |
| 2018-08-01 | 105.31 |
| 2018-07-31 | 104.15 |
| 2018-07-30 | 105.31 |
| 2018-07-27 | 105.31 |
| 2018-07-26 | 104.15 |
| 2018-07-25 | 105.31 |
| 2018-07-24 | 104.15 |
| 2018-07-23 | 101.83 |
| 2018-07-20 | 102.99 |
| 2018-07-19 | 102.99 |
| 2018-07-18 | 101.83 |
| 2018-07-17 | 102.99 |
| 2018-07-16 | 102.99 |
| 2018-07-13 | 102.99 |
| 2018-07-12 | 105.31 |
| 2018-07-11 | 100.67 |
| 2018-07-10 | 102.99 |
| 2018-07-09 | 102.99 |
| 2018-07-06 | 101.83 |
| 2018-07-05 | 101.83 |
| 2018-07-04 | 101.83 |
| 2018-07-03 | 101.83 |
| 2018-06-29 | 102.99 |
| 2018-06-28 | 102.99 |
| 2018-06-27 | 102.99 |
| 2018-06-26 | 102.99 |
| 2018-06-25 | 104.15 |
| 2018-06-22 | 105.31 |
| 2018-06-21 | 104.15 |
| 2018-06-20 | 104.15 |
| 2018-06-19 | 102.99 |
| 2018-06-15 | 108.79 |
| 2018-06-14 | 108.79 |
| 2018-06-13 | 107.63 |
| 2018-06-12 | 107.63 |
| 2018-06-11 | 107.63 |
| 2018-06-08 | 107.63 |
| 2018-06-07 | 107.63 |
| 2018-06-06 | 107.63 |
| 2018-06-05 | 108.79 |
| 2018-06-04 | 108.79 |
| 2018-06-01 | 107.63 |
| 2018-05-31 | 107.63 |
| 2018-05-30 | 108.79 |
| 2018-05-29 | 108.79 |
| 2018-05-28 | 108.79 |
| 2018-05-25 | 108.79 |
| 2018-05-24 | 108.79 |
| 2018-05-23 | 108.79 |
| 2018-05-21 | 106.50 |
| 2018-05-18 | 106.50 |
| 2018-05-17 | 107.64 |
| 2018-05-16 | 108.79 |
| 2018-05-15 | 107.64 |
| 2018-05-14 | 106.50 |
| 2018-05-11 | 106.50 |
| 2018-05-10 | 106.50 |
| 2018-05-09 | 106.50 |
| 2018-05-08 | 106.50 |
| 2018-05-07 | 106.50 |
| 2018-05-04 | 106.50 |
| 2018-05-03 | 106.50 |
| 2018-05-02 | 107.64 |
| 2018-04-30 | 106.50 |
| 2018-04-27 | 106.50 |
| 2018-04-26 | 104.20 |
| 2018-04-25 | 105.35 |
| 2018-04-24 | 106.50 |
| 2018-04-23 | 105.35 |
| 2018-04-20 | 106.50 |
| 2018-04-19 | 108.79 |
| 2018-04-18 | 105.35 |
| 2018-04-17 | 106.50 |
| 2018-04-16 | 107.64 |
| 2018-04-13 | 106.50 |
| 2018-04-12 | 107.64 |
| 2018-04-11 | 107.64 |
| 2018-04-10 | 106.50 |
| 2018-04-09 | 108.79 |
| 2018-04-06 | 108.79 |
| 2018-04-04 | 105.35 |
| 2018-04-03 | 105.35 |
| 2018-03-29 | 105.35 |
| 2018-03-28 | 106.50 |
| 2018-03-27 | 105.35 |
| 2018-03-26 | 106.50 |
| 2018-03-23 | 105.35 |
| 2018-03-22 | 109.94 |
| 2018-03-21 | 111.08 |
| 2018-03-20 | 112.23 |
| 2018-03-19 | 116.82 |
| 2018-03-16 | 121.41 |
| 2018-03-15 | 108.79 |
| 2018-03-14 | 105.35 |
| 2018-03-13 | 108.79 |
| 2018-03-12 | 107.64 |
| 2018-03-09 | 108.79 |
| 2018-03-08 | 106.50 |
| 2018-03-07 | 104.20 |
| 2018-03-06 | 104.20 |
| 2018-03-05 | 103.05 |
| 2018-03-02 | 103.05 |
| 2018-03-01 | 106.50 |
| 2018-02-28 | 107.64 |
| 2018-02-27 | 106.50 |
| 2018-02-26 | 104.20 |
| 2018-02-23 | 106.50 |
| 2018-02-22 | 103.05 |
| 2018-02-21 | 106.50 |
| 2018-02-20 | 105.35 |
| 2018-02-15 | 100.76 |
| 2018-02-14 | 97.32 |
| 2018-02-13 | 95.02 |
| 2018-02-12 | 96.17 |
| 2018-02-09 | 95.02 |
| 2018-02-08 | 96.17 |
| 2018-02-07 | 96.17 |
| 2018-02-06 | 91.58 |
| 2018-02-05 | 100.76 |
| 2018-02-02 | 104.20 |
| 2018-02-01 | 105.35 |
| 2018-01-31 | 105.35 |
| 2018-01-30 | 106.50 |
| 2018-01-29 | 107.64 |
| 2018-01-26 | 107.64 |
| 2018-01-25 | 106.50 |
| 2018-01-24 | 105.35 |
| 2018-01-23 | 106.50 |
| 2018-01-22 | 108.79 |
| 2018-01-19 | 106.50 |
| 2018-01-18 | 106.50 |
| 2018-01-17 | 106.50 |
| 2018-01-16 | 106.50 |
| 2018-01-15 | 104.20 |
| 2018-01-12 | 106.50 |
| 2018-01-11 | 100.76 |
| 2018-01-10 | 103.05 |
| 2018-01-09 | 106.50 |
| 2018-01-08 | 105.35 |
| 2018-01-05 | 104.20 |
| 2018-01-04 | 101.91 |
| 2018-01-03 | 99.61 |
| 2018-01-02 | 99.61 |
| 2017-12-29 | 98.46 |
| 2017-12-28 | 98.46 |
| 2017-12-27 | 98.46 |
| 2017-12-22 | 92.73 |
| 2017-12-21 | 91.58 |
| 2017-12-20 | 92.73 |
| 2017-12-19 | 95.02 |
| 2017-12-18 | 92.73 |
| 2017-12-15 | 91.58 |
| 2017-12-14 | 92.73 |
| 2017-12-13 | 92.73 |
| 2017-12-12 | 90.43 |
| 2017-12-11 | 77.82 |
| 2017-12-08 | 82.40 |
| 2017-12-07 | 78.96 |
| 2017-12-06 | 81.26 |
| 2017-12-05 | 83.55 |
| 2017-12-04 | 85.85 |
| 2017-12-01 | 85.85 |
| 2017-11-30 | 89.29 |
| 2017-11-29 | 90.43 |
| 2017-11-28 | 93.88 |
| 2017-11-27 | 89.29 |
| 2017-11-24 | 91.58 |
| 2017-11-23 | 90.43 |
| 2017-11-22 | 88.14 |
| 2017-11-21 | 88.14 |
| 2017-11-20 | 86.99 |
| 2017-11-17 | 86.99 |
| 2017-11-16 | 91.58 |
| 2017-11-15 | 90.43 |
| 2017-11-14 | 93.88 |
| 2017-11-13 | 96.17 |
| 2017-11-10 | 93.88 |
| 2017-11-09 | 96.17 |
| 2017-11-08 | 93.88 |
| 2017-11-07 | 97.32 |
| 2017-11-06 | 97.32 |
| 2017-11-03 | 98.46 |
| 2017-11-02 | 98.46 |
| 2017-11-01 | 96.17 |
| 2017-10-31 | 95.02 |
| 2017-10-30 | 96.17 |
| 2017-10-27 | 97.32 |
| 2017-10-26 | 97.32 |
| 2017-10-25 | 98.46 |
| 2017-10-24 | 98.46 |
| 2017-10-23 | 99.61 |
| 2017-10-20 | 100.76 |
| 2017-10-19 | 98.46 |
| 2017-10-18 | 98.46 |
| 2017-10-17 | 98.46 |
| 2017-10-16 | 99.61 |
| 2017-10-13 | 100.76 |
| 2017-10-12 | 98.46 |
| 2017-10-11 | 99.61 |
| 2017-10-10 | 101.91 |
| 2017-10-09 | 104.20 |
| 2017-10-06 | 107.64 |
| 2017-10-04 | 101.91 |
| 2017-10-03 | 104.20 |
| 2017-09-29 | 101.91 |
| 2017-09-28 | 98.46 |
| 2017-09-27 | 101.91 |
| 2017-09-26 | 98.46 |
| 2017-09-25 | 101.91 |
| 2017-09-22 | 111.08 |
| 2017-09-21 | 114.53 |
| 2017-09-20 | 108.79 |
| 2017-09-19 | 106.50 |
| 2017-09-18 | 115.67 |
| 2017-09-15 | 123.70 |
| 2017-09-14 | 96.17 |
| 2017-09-13 | 98.46 |
| 2017-09-12 | 99.61 |
| 2017-09-11 | 98.46 |
| 2017-09-08 | 101.91 |
| 2017-09-07 | 103.05 |
| 2017-09-06 | 97.32 |
| 2017-09-05 | 97.32 |
| 2017-09-04 | 96.17 |
| 2017-09-01 | 97.32 |
| 2017-08-31 | 97.32 |
| 2017-08-30 | 97.32 |
| 2017-08-29 | 98.46 |
| 2017-08-28 | 99.61 |
| 2017-08-25 | 106.50 |
| 2017-08-24 | 105.35 |
| 2017-08-22 | 95.02 |
| 2017-08-21 | 93.88 |
| 2017-08-18 | 93.88 |
| 2017-08-17 | 97.32 |
| 2017-08-16 | 95.02 |
| 2017-08-15 | 96.17 |
| 2017-08-14 | 101.91 |
| 2017-08-11 | 98.46 |
| 2017-08-10 | 101.91 |
| 2017-08-09 | 104.20 |
| 2017-08-08 | 104.20 |
| 2017-08-07 | 105.35 |
| 2017-08-04 | 103.05 |
| 2017-08-03 | 105.35 |
| 2017-08-02 | 105.35 |
| 2017-08-01 | 107.64 |
| 2017-07-31 | 104.20 |
| 2017-07-28 | 106.50 |
| 2017-07-27 | 106.50 |
| 2017-07-26 | 100.76 |
| 2017-07-25 | 98.46 |
| 2017-07-24 | 99.61 |
| 2017-07-21 | 103.05 |
| 2017-07-20 | 108.79 |
| 2017-07-19 | 108.79 |
| 2017-07-18 | 103.05 |
| 2017-07-17 | 106.50 |
| 2017-07-14 | 106.50 |
| 2017-07-13 | 103.05 |
| 2017-07-12 | 103.05 |
| 2017-07-11 | 106.50 |
| 2017-07-10 | 104.20 |
| 2017-07-07 | 108.79 |
| 2017-07-06 | 108.79 |
| 2017-07-05 | 107.64 |
| 2017-07-04 | 103.05 |
| 2017-07-03 | 106.50 |
| 2017-06-30 | 104.20 |
| 2017-06-29 | 107.64 |
| 2017-06-28 | 101.91 |
| 2017-06-27 | 104.20 |
| 2017-06-26 | 106.50 |
| 2017-06-23 | 109.94 |
| 2017-06-22 | 116.82 |
| 2017-06-21 | 115.67 |
| 2017-06-20 | 115.67 |
| 2017-06-19 | 114.53 |
| 2017-06-16 | 104.20 |
| 2017-06-15 | 107.64 |
| 2017-06-14 | 112.23 |
| 2017-06-13 | 116.82 |
| 2017-06-12 | 117.97 |
| 2017-06-09 | 120.26 |
| 2017-06-08 | 121.41 |
| 2017-06-07 | 121.41 |
| 2017-06-06 | 120.26 |
| 2017-06-05 | 122.56 |
| 2017-06-02 | 120.26 |
| 2017-06-01 | 122.56 |
| 2017-05-31 | 126.00 |
| 2017-05-29 | 123.70 |
| 2017-05-26 | 120.26 |
| 2017-05-25 | 123.70 |
| 2017-05-24 | 123.70 |
| 2017-05-23 | 123.70 |
| 2017-05-22 | 126.00 |
| 2017-05-19 | 127.14 |
| 2017-05-18 | 123.70 |
| 2017-05-17 | 121.41 |
| 2017-05-16 | 123.70 |
| 2017-05-15 | 127.14 |
| 2017-05-12 | 127.14 |
| 2017-05-11 | 129.44 |
| 2017-05-10 | 128.29 |
| 2017-05-09 | 119.11 |
| 2017-05-08 | 120.26 |
| 2017-05-05 | 123.70 |
| 2017-05-04 | 128.29 |
| 2017-05-02 | 128.29 |
| 2017-04-28 | 129.44 |
| 2017-04-27 | 123.70 |
| 2017-04-26 | 124.85 |
| 2017-04-25 | 130.59 |
| 2017-04-24 | 130.59 |
| 2017-04-21 | 131.73 |
| 2017-04-20 | 131.73 |
| 2017-04-19 | 132.88 |
| 2017-04-18 | 130.59 |
| 2017-04-13 | 131.73 |
| 2017-04-12 | 132.88 |
| 2017-04-11 | 134.03 |
| 2017-04-10 | 135.17 |
| 2017-04-07 | 134.03 |
| 2017-04-06 | 134.03 |
| 2017-04-05 | 136.32 |
| 2017-04-03 | 136.32 |
| 2017-03-31 | 136.32 |
| 2017-03-30 | 132.88 |
| 2017-03-29 | 134.03 |
| 2017-03-28 | 135.17 |
| 2017-03-27 | 135.17 |
| 2017-03-24 | 137.47 |
| 2017-03-23 | 137.47 |
| 2017-03-22 | 138.62 |
| 2017-03-21 | 140.91 |
| 2017-03-20 | 139.76 |
| 2017-03-17 | 136.32 |
| 2017-03-16 | 138.58 |
| 2017-03-15 | 137.45 |
| 2017-03-14 | 155.54 |
| 2017-03-13 | 157.81 |
| 2017-03-10 | 152.15 |
| 2017-03-09 | 156.68 |
| 2017-03-08 | 156.68 |
| 2017-03-07 | 156.68 |
| 2017-03-06 | 158.94 |
| 2017-03-03 | 163.46 |
| 2017-03-02 | 164.59 |
| 2017-03-01 | 167.98 |
| 2017-02-28 | 167.98 |
| 2017-02-27 | 158.94 |
| 2017-02-24 | 161.20 |
| 2017-02-23 | 161.20 |
| 2017-02-22 | 164.59 |
| 2017-02-21 | 156.68 |
| 2017-02-20 | 160.07 |
| 2017-02-17 | 160.07 |
| 2017-02-16 | 164.59 |
| 2017-02-15 | 165.72 |
| 2017-02-14 | 160.07 |
| 2017-02-13 | 164.59 |
| 2017-02-10 | 164.59 |
| 2017-02-09 | 171.37 |
| 2017-02-08 | 170.24 |
| 2017-02-07 | 164.59 |
| 2017-02-06 | 166.85 |
| 2017-02-03 | 167.98 |
| 2017-02-02 | 167.98 |
| 2017-02-01 | 170.24 |
| 2017-01-27 | 166.85 |
| 2017-01-26 | 169.11 |
| 2017-01-25 | 167.98 |
| 2017-01-24 | 171.37 |
| 2017-01-23 | 171.37 |
| 2017-01-20 | 169.11 |
| 2017-01-19 | 165.72 |
| 2017-01-18 | 166.85 |
| 2017-01-17 | 165.72 |
| 2017-01-16 | 166.85 |
| 2017-01-13 | 171.37 |
| 2017-01-12 | 167.98 |
| 2017-01-11 | 167.98 |
| 2017-01-10 | 171.37 |
| 2017-01-09 | 158.94 |
| 2017-01-06 | 160.07 |
| 2017-01-05 | 156.68 |
| 2017-01-04 | 155.54 |
| 2017-01-03 | 154.41 |
| 2016-12-30 | 155.54 |
| 2016-12-29 | 149.89 |
| 2016-12-28 | 148.76 |
| 2016-12-23 | 139.71 |
| 2016-12-22 | 140.85 |
| 2016-12-21 | 138.58 |
| 2016-12-20 | 143.11 |
| 2016-12-19 | 141.98 |
| 2016-12-16 | 144.24 |
| 2016-12-15 | 141.98 |
| 2016-12-14 | 145.37 |
| 2016-12-13 | 147.63 |
| 2016-12-12 | 140.85 |
| 2016-12-09 | 149.89 |
| 2016-12-08 | 149.89 |
| 2016-12-07 | 146.50 |
| 2016-12-06 | 147.63 |
| 2016-12-05 | 146.50 |
| 2016-12-02 | 145.37 |
| 2016-12-01 | 148.76 |
| 2016-11-30 | 145.37 |
| 2016-11-29 | 146.50 |
| 2016-11-28 | 147.63 |
| 2016-11-25 | 152.15 |
| 2016-11-24 | 160.07 |
| 2016-11-23 | 149.89 |
| 2016-11-22 | 146.50 |
| 2016-11-21 | 143.11 |
| 2016-11-18 | 139.71 |
| 2016-11-17 | 138.58 |
| 2016-11-16 | 139.71 |
| 2016-11-15 | 140.85 |
| 2016-11-14 | 138.58 |
| 2016-11-11 | 136.32 |
| 2016-11-10 | 138.58 |
| 2016-11-09 | 135.19 |
| 2016-11-08 | 140.85 |
| 2016-11-07 | 136.32 |
| 2016-11-04 | 138.58 |
| 2016-11-03 | 137.45 |
| 2016-11-02 | 134.06 |
| 2016-11-01 | 135.19 |
| 2016-10-31 | 134.06 |
| 2016-10-28 | 138.58 |
| 2016-10-27 | 141.98 |
| 2016-10-26 | 143.11 |
| 2016-10-25 | 146.50 |
| 2016-10-24 | 140.85 |
| 2016-10-20 | 127.28 |
| 2016-10-19 | 129.54 |
| 2016-10-18 | 130.67 |
| 2016-10-17 | 127.28 |
| 2016-10-14 | 131.80 |
| 2016-10-13 | 128.41 |
| 2016-10-12 | 128.41 |
| 2016-10-11 | 130.67 |
| 2016-10-07 | 132.93 |
| 2016-10-06 | 132.93 |
| 2016-10-05 | 131.80 |
| 2016-10-04 | 131.80 |
| 2016-10-03 | 129.54 |
| 2016-09-30 | 129.54 |
| 2016-09-29 | 131.80 |
| 2016-09-28 | 129.54 |
| 2016-09-27 | 131.80 |
| 2016-09-26 | 129.54 |
| 2016-09-23 | 129.54 |
| 2016-09-22 | 131.80 |
| 2016-09-21 | 131.80 |
| 2016-09-20 | 132.93 |
| 2016-09-19 | 134.06 |
| 2016-09-15 | 132.93 |
| 2016-09-14 | 128.41 |
| 2016-09-13 | 128.41 |
| 2016-09-12 | 126.15 |
| 2016-09-09 | 135.19 |
| 2016-09-08 | 134.06 |
| 2016-09-07 | 131.80 |
| 2016-09-06 | 135.19 |
| 2016-09-05 | 128.41 |
| 2016-09-02 | 127.28 |
| 2016-09-01 | 127.28 |
| 2016-08-31 | 127.28 |
| 2016-08-30 | 131.80 |
| 2016-08-29 | 128.41 |
| 2016-08-26 | 130.67 |
| 2016-08-25 | 132.93 |
| 2016-08-24 | 134.06 |
| 2016-08-23 | 140.85 |
| 2016-08-22 | 147.63 |
| 2016-08-19 | 148.76 |
| 2016-08-18 | 147.63 |
| 2016-08-17 | 146.50 |
| 2016-08-16 | 143.11 |
| 2016-08-15 | 147.63 |
| 2016-08-12 | 144.24 |
| 2016-08-11 | 140.85 |
| 2016-08-10 | 139.71 |
| 2016-08-09 | 145.37 |
| 2016-08-08 | 135.19 |
| 2016-08-05 | 132.93 |
| 2016-08-04 | 130.67 |
| 2016-08-03 | 129.54 |
| 2016-08-01 | 131.80 |
| 2016-07-29 | 127.28 |
| 2016-07-28 | 131.80 |
| 2016-07-27 | 136.32 |
| 2016-07-26 | 135.19 |
| 2016-07-25 | 130.67 |
| 2016-07-22 | 131.80 |
| 2016-07-21 | 132.93 |
| 2016-07-20 | 134.06 |
| 2016-07-19 | 134.06 |
| 2016-07-18 | 134.06 |
| 2016-07-15 | 137.45 |
| 2016-07-14 | 139.71 |
| 2016-07-13 | 139.71 |
| 2016-07-12 | 132.93 |
| 2016-07-11 | 132.93 |
| 2016-07-08 | 129.54 |
| 2016-07-07 | 131.80 |
| 2016-07-06 | 128.41 |
| 2016-07-05 | 130.67 |
| 2016-07-04 | 134.06 |
| 2016-06-30 | 131.80 |
| 2016-06-29 | 127.28 |
| 2016-06-28 | 126.15 |
| 2016-06-27 | 126.15 |
| 2016-06-24 | 129.54 |
| 2016-06-23 | 128.41 |
| 2016-06-22 | 131.80 |
| 2016-06-21 | 132.93 |
| 2016-06-20 | 129.54 |
| 2016-06-17 | 131.80 |
| 2016-06-16 | 128.41 |
| 2016-06-15 | 128.41 |
| 2016-06-14 | 129.54 |
| 2016-06-13 | 127.28 |
| 2016-06-10 | 138.58 |
| 2016-06-08 | 145.37 |
| 2016-06-07 | 146.50 |
| 2016-06-06 | 145.37 |
| 2016-06-03 | 146.50 |
| 2016-06-02 | 143.11 |
| 2016-06-01 | 140.85 |
| 2016-05-31 | 135.19 |
| 2016-05-30 | 131.80 |
| 2016-05-27 | 127.28 |
| 2016-05-26 | 125.01 |
| 2016-05-25 | 121.62 |
| 2016-05-24 | 121.62 |
| 2016-05-23 | 124.45 |
| 2016-05-20 | 120.05 |
| 2016-05-19 | 121.15 |
| 2016-05-18 | 117.85 |
| 2016-05-17 | 124.45 |
| 2016-05-16 | 117.85 |
| 2016-05-13 | 118.95 |
| 2016-05-12 | 122.25 |
| 2016-05-11 | 125.55 |
| 2016-05-10 | 125.55 |
| 2016-05-09 | 127.75 |
| 2016-05-06 | 131.05 |
| 2016-05-05 | 133.25 |
| 2016-05-04 | 137.65 |
| 2016-05-03 | 142.05 |
| 2016-04-29 | 148.65 |
| 2016-04-28 | 153.06 |
| 2016-04-27 | 154.16 |
| 2016-04-26 | 155.26 |
| 2016-04-25 | 156.36 |
| 2016-04-22 | 157.46 |
| 2016-04-21 | 159.66 |
| 2016-04-20 | 156.36 |
| 2016-04-19 | 158.56 |
| 2016-04-18 | 159.66 |
| 2016-04-15 | 158.56 |
| 2016-04-14 | 160.76 |
| 2016-04-13 | 160.76 |
| 2016-04-12 | 160.76 |
| 2016-04-11 | 157.46 |
| 2016-04-08 | 159.66 |
| 2016-04-07 | 160.76 |
| 2016-04-06 | 159.66 |
| 2016-04-05 | 155.26 |
| 2016-04-01 | 160.76 |
| 2016-03-31 | 154.16 |
| 2016-03-30 | 154.16 |
| 2016-03-29 | 151.96 |
| 2016-03-24 | 151.96 |
| 2016-03-23 | 177.26 |
| 2016-03-22 | 173.96 |
| 2016-03-21 | 173.96 |
| 2016-03-18 | 175.06 |
| 2016-03-17 | 171.76 |
| 2016-03-16 | 172.86 |
| 2016-03-15 | 172.86 |
| 2016-03-14 | 178.36 |
| 2016-03-11 | 170.66 |
| 2016-03-10 | 170.66 |
| 2016-03-09 | 171.76 |
| 2016-03-08 | 173.96 |
| 2016-03-07 | 173.96 |
| 2016-03-04 | 173.96 |
| 2016-03-03 | 172.86 |
| 2016-03-02 | 175.06 |
| 2016-03-01 | 170.66 |
| 2016-02-29 | 172.86 |
| 2016-02-26 | 168.46 |
| 2016-02-25 | 166.26 |
| 2016-02-24 | 171.76 |
| 2016-02-23 | 173.96 |
| 2016-02-22 | 169.56 |
| 2016-02-19 | 165.16 |
| 2016-02-18 | 164.06 |
| 2016-02-17 | 164.06 |
| 2016-02-16 | 157.46 |
| 2016-02-15 | 158.56 |
| 2016-02-12 | 155.26 |
| 2016-02-11 | 164.06 |
| 2016-02-05 | 164.06 |
| 2016-02-04 | 162.96 |
| 2016-02-03 | 162.96 |
| 2016-02-02 | 166.26 |
| 2016-02-01 | 165.16 |
| 2016-01-29 | 165.16 |
| 2016-01-28 | 165.16 |
| 2016-01-27 | 166.26 |
| 2016-01-26 | 164.06 |
| 2016-01-25 | 167.36 |
| 2016-01-22 | 166.26 |
| 2016-01-21 | 164.06 |
| 2016-01-20 | 164.06 |
| 2016-01-19 | 165.16 |
| 2016-01-18 | 165.16 |
| 2016-01-15 | 166.26 |
| 2016-01-14 | 169.56 |
| 2016-01-13 | 170.66 |
| 2016-01-12 | 166.26 |
| 2016-01-11 | 166.26 |
| 2016-01-08 | 166.26 |
| 2016-01-07 | 164.06 |
| 2016-01-06 | 169.56 |
| 2016-01-05 | 165.16 |
| 2016-01-04 | 164.06 |
| 2015-12-31 | 166.26 |
| 2015-12-30 | 166.26 |
| 2015-12-29 | 165.16 |
| 2015-12-28 | 164.06 |
| 2015-12-24 | 165.16 |
| 2015-12-23 | 164.06 |
| 2015-12-22 | 168.46 |
| 2015-12-21 | 167.36 |
| 2015-12-18 | 147.55 |
| 2015-12-17 | 140.95 |
| 2015-12-16 | 137.65 |
| 2015-12-15 | 137.65 |
| 2015-12-14 | 134.35 |
| 2015-12-11 | 135.45 |
| 2015-12-10 | 135.45 |
| 2015-12-09 | 136.55 |
| 2015-12-08 | 137.65 |
| 2015-12-07 | 139.85 |
| 2015-12-04 | 136.55 |
| 2015-12-03 | 140.95 |
| 2015-12-02 | 146.45 |
| 2015-12-01 | 138.75 |
| 2015-11-30 | 135.45 |
| 2015-11-27 | 138.75 |
| 2015-11-26 | 139.85 |
| 2015-11-25 | 139.85 |
| 2015-11-24 | 143.15 |
| 2015-11-23 | 139.85 |
| 2015-11-20 | 143.15 |
| 2015-11-19 | 146.45 |
| 2015-11-18 | 144.25 |
| 2015-11-17 | 138.75 |
| 2015-11-16 | 136.55 |
| 2015-11-13 | 142.05 |
| 2015-11-12 | 146.45 |
| 2015-11-11 | 142.05 |
| 2015-11-10 | 144.25 |
| 2015-11-09 | 148.65 |
| 2015-11-06 | 142.05 |
| 2015-11-05 | 144.25 |
| 2015-11-04 | 144.25 |
| 2015-11-03 | 143.15 |
| 2015-11-02 | 131.05 |
| 2015-10-30 | 118.95 |
| 2015-10-29 | 126.65 |
| 2015-10-28 | 121.15 |
| 2015-10-27 | 123.35 |
| 2015-10-26 | 125.55 |
| 2015-10-23 | 125.55 |
| 2015-10-22 | 128.85 |
| 2015-10-20 | 126.65 |
| 2015-10-19 | 132.15 |
| 2015-10-16 | 132.15 |
| 2015-10-15 | 124.45 |
| 2015-10-14 | 124.45 |
| 2015-10-13 | 125.55 |
| 2015-10-12 | 125.55 |
| 2015-10-09 | 123.35 |
| 2015-10-08 | 121.15 |
| 2015-10-07 | 121.15 |
| 2015-10-06 | 112.35 |
| 2015-10-05 | 113.45 |
| 2015-10-02 | 110.15 |
| 2015-09-30 | 104.65 |
| 2015-09-29 | 102.44 |
| 2015-09-25 | 107.95 |
| 2015-09-24 | 110.15 |
| 2015-09-23 | 112.35 |
| 2015-09-22 | 114.55 |
| 2015-09-21 | 111.25 |
| 2015-09-18 | 111.25 |
| 2015-09-17 | 111.25 |
| 2015-09-16 | 113.45 |
| 2015-09-15 | 107.95 |
| 2015-09-14 | 109.05 |
| 2015-09-11 | 110.15 |
| 2015-09-10 | 109.05 |
| 2015-09-09 | 114.55 |
| 2015-09-08 | 100.24 |
| 2015-09-07 | 95.84 |
| 2015-09-04 | 94.74 |
| 2015-09-02 | 96.94 |
| 2015-09-01 | 94.74 |
| 2015-08-31 | 103.54 |
| 2015-08-28 | 101.34 |
| 2015-08-27 | 111.25 |
| 2015-08-26 | 101.34 |
| 2015-08-25 | 101.34 |
| 2015-08-24 | 104.65 |
| 2015-08-21 | 121.15 |
| 2015-08-20 | 121.15 |
| 2015-08-19 | 121.15 |
| 2015-08-18 | 123.35 |
| 2015-08-17 | 124.45 |
| 2015-08-14 | 122.25 |
| 2015-08-13 | 122.25 |
| 2015-08-12 | 121.15 |
| 2015-08-11 | 123.35 |
| 2015-08-10 | 124.45 |
| 2015-08-07 | 126.65 |
| 2015-08-06 | 123.35 |
| 2015-08-05 | 121.15 |
| 2015-08-04 | 118.95 |
| 2015-08-03 | 115.65 |
| 2015-07-31 | 115.65 |
| 2015-07-30 | 114.55 |
| 2015-07-29 | 114.55 |
| 2015-07-28 | 112.35 |
| 2015-07-27 | 109.05 |
| 2015-07-24 | 103.54 |
| 2015-07-23 | 105.75 |
| 2015-07-22 | 100.24 |
| 2015-07-21 | 104.65 |
| 2015-07-20 | 106.85 |
| 2015-07-17 | 103.54 |
| 2015-07-16 | 99.14 |
| 2015-07-15 | 101.34 |
| 2015-07-14 | 105.75 |
| 2015-07-13 | 105.75 |
| 2015-07-10 | 91.44 |
| 2015-07-09 | 84.84 |
| 2015-07-08 | 62.84 |
| 2015-07-07 | 66.14 |
| 2015-07-06 | 79.34 |
| 2015-07-03 | 94.74 |
| 2015-07-02 | 105.75 |
| 2015-06-30 | 107.95 |
| 2015-06-29 | 103.54 |
| 2015-06-26 | 115.65 |
| 2015-06-25 | 118.95 |
| 2015-06-24 | 116.75 |
| 2015-06-23 | 121.15 |
| 2015-06-22 | 117.85 |
| 2015-06-19 | 115.65 |
| 2015-06-18 | 120.05 |
| 2015-06-17 | 117.85 |
| 2015-06-16 | 114.55 |
| 2015-06-15 | 118.95 |
| 2015-06-12 | 122.25 |
| 2015-06-11 | 120.05 |
| 2015-06-10 | 121.15 |
| 2015-06-09 | 120.05 |
| 2015-06-08 | 127.75 |
| 2015-06-05 | 133.25 |
| 2015-06-04 | 135.45 |
| 2015-06-03 | 138.75 |
| 2015-06-02 | 115.65 |
| 2015-06-01 | 115.65 |
| 2015-05-29 | 107.95 |
| 2015-05-28 | 113.45 |
| 2015-05-27 | 120.05 |
| 2015-05-26 | 124.45 |
| 2015-05-22 | 117.85 |
| 2015-05-21 | 114.63 |
| 2015-05-20 | 125.36 |
| 2015-05-19 | 125.36 |
| 2015-05-18 | 123.21 |
| 2015-05-15 | 117.85 |
| 2015-05-14 | 117.85 |
| 2015-05-13 | 121.07 |
| 2015-05-12 | 123.21 |
| 2015-05-11 | 123.21 |
| 2015-05-08 | 119.99 |
| 2015-05-07 | 107.12 |
| 2015-05-06 | 119.99 |
| 2015-05-05 | 127.51 |
| 2015-05-04 | 142.53 |
| 2015-04-30 | 111.41 |
| 2015-04-29 | 93.17 |
| 2015-04-28 | 94.24 |
| 2015-04-27 | 89.95 |
| 2015-04-24 | 84.58 |
| 2015-04-23 | 83.51 |
| 2015-04-22 | 81.36 |
| 2015-04-21 | 74.92 |
| 2015-04-20 | 77.07 |
| 2015-04-17 | 81.36 |
| 2015-04-16 | 81.36 |
| 2015-04-15 | 73.85 |
| 2015-04-14 | 76.00 |
| 2015-04-13 | 78.14 |
| 2015-04-10 | 64.19 |
| 2015-04-09 | 62.04 |
| 2015-04-08 | 62.04 |
| 2015-04-02 | 54.53 |
| 2015-04-01 | 53.46 |
| 2015-03-31 | 54.53 |
| 2015-03-30 | 57.75 |
| 2015-03-27 | 51.31 |
| 2015-03-26 | 45.95 |
| 2015-03-25 | 42.73 |
| 2015-03-24 | 42.73 |
| 2015-03-23 | 43.80 |
| 2015-03-20 | 41.65 |
| 2015-03-19 | 43.80 |
| 2015-03-18 | 42.73 |
| 2015-03-17 | 41.65 |
| 2015-03-16 | 42.73 |
| 2015-03-13 | 44.87 |
| 2015-03-12 | 41.65 |
| 2015-03-11 | 41.65 |
| 2015-03-10 | 43.80 |
| 2015-03-09 | 47.02 |
| 2015-03-06 | 43.80 |
| 2015-03-05 | 48.09 |
| 2015-03-04 | 49.17 |
| 2015-03-03 | 50.24 |
| 2015-03-02 | 49.17 |
| 2015-02-27 | 50.24 |
| 2015-02-26 | 47.02 |
| 2015-02-25 | 45.95 |
| 2015-02-24 | 49.17 |
| 2015-02-23 | 48.09 |
| 2015-02-18 | 45.95 |
| 2015-02-17 | 44.87 |
| 2015-02-16 | 43.80 |
| 2015-02-13 | 43.80 |
| 2015-02-12 | 43.80 |
| 2015-02-11 | 42.73 |
| 2015-02-10 | 42.73 |
| 2015-02-09 | 43.80 |
| 2015-02-06 | 47.02 |
| 2015-02-05 | 49.17 |
| 2015-02-04 | 45.95 |
| 2015-02-03 | 41.65 |
| 2015-02-02 | 41.65 |
| 2015-01-30 | 43.80 |
| 2015-01-29 | 43.80 |
| 2015-01-28 | 45.95 |
| 2015-01-27 | 44.87 |
| 2015-01-26 | 44.87 |
| 2015-01-23 | 48.09 |
| 2015-01-22 | 47.02 |
| 2015-01-21 | 45.95 |
| 2015-01-20 | 42.73 |
| 2015-01-19 | 42.73 |
| 2015-01-16 | 44.87 |
| 2015-01-15 | 47.02 |
| 2015-01-14 | 50.24 |
| 2015-01-13 | 52.39 |
| 2015-01-12 | 50.24 |
| 2015-01-09 | 55.61 |
| 2015-01-08 | 55.61 |
| 2015-01-07 | 58.83 |
| 2015-01-06 | 58.83 |
| 2015-01-05 | 58.83 |
| 2015-01-02 | 56.68 |
| 2014-12-31 | 44.87 |
| 2014-12-30 | 45.95 |
| 2014-12-29 | 42.73 |
| 2014-12-24 | 40.58 |
| 2014-12-23 | 40.58 |
| 2014-12-22 | 41.65 |
| 2014-12-19 | 39.51 |
| 2014-12-18 | 45.95 |
| 2014-12-17 | 45.95 |
| 2014-12-16 | 50.24 |
| 2014-12-15 | 47.02 |
| 2014-12-12 | 49.17 |
| 2014-12-11 | 50.24 |
| 2014-12-10 | 50.24 |
| 2014-12-09 | 52.39 |
| 2014-12-08 | 54.53 |
| 2014-12-05 | 58.83 |
| 2014-12-04 | 63.12 |
| 2014-12-03 | 62.04 |
| 2014-12-02 | 60.97 |
| 2014-12-01 | 56.68 |
| 2014-11-28 | 58.83 |
| 2014-11-27 | 54.53 |
| 2014-11-26 | 57.75 |
| 2014-11-25 | 55.61 |
| 2014-11-24 | 59.90 |
| 2014-11-21 | 45.95 |
| 2014-11-20 | 47.02 |
| 2014-11-19 | 44.87 |
| 2014-11-18 | 47.02 |
| 2014-11-17 | 50.24 |
| 2014-11-14 | 53.46 |
| 2014-11-13 | 54.53 |
| 2014-11-12 | 50.24 |
| 2014-11-11 | 50.24 |
| 2014-11-10 | 51.31 |
| 2014-11-07 | 52.39 |
| 2014-11-06 | 54.53 |
| 2014-11-05 | 56.68 |
| 2014-11-04 | 55.61 |
| 2014-11-03 | 53.46 |
| 2014-10-31 | 48.09 |
| 2014-10-30 | 48.09 |
| 2014-10-29 | 48.09 |
| 2014-10-28 | 44.87 |
| 2014-10-27 | 42.73 |
| 2014-10-24 | 49.17 |
| 2014-10-23 | 49.17 |
| 2014-10-22 | 52.39 |
| 2014-10-21 | 50.24 |
| 2014-10-20 | 50.24 |
| 2014-10-17 | 52.39 |
| 2014-10-16 | 50.24 |
| 2014-10-15 | 53.46 |
| 2014-10-14 | 55.61 |
| 2014-10-13 | 55.61 |
| 2014-10-10 | 56.68 |
| 2014-10-09 | 62.04 |
| 2014-10-08 | 60.97 |
| 2014-10-07 | 63.12 |
| 2014-10-06 | 56.68 |
| 2014-10-03 | 53.46 |
| 2014-09-30 | 45.95 |
| 2014-09-29 | 48.09 |
| 2014-09-26 | 53.46 |
| 2014-09-25 | 54.53 |
| 2014-09-24 | 55.61 |
| 2014-09-23 | 56.68 |
| 2014-09-22 | 54.53 |
| 2014-09-19 | 57.75 |
| 2014-09-18 | 54.53 |
| 2014-09-17 | 60.97 |
| 2014-09-16 | 57.75 |
| 2014-09-15 | 60.97 |
| 2014-09-12 | 63.12 |
| 2014-09-11 | 64.19 |
| 2014-09-10 | 67.41 |
| 2014-09-08 | 69.56 |
| 2014-09-05 | 74.92 |
| 2014-09-04 | 73.85 |
| 2014-09-03 | 76.00 |
| 2014-09-02 | 72.78 |
| 2014-09-01 | 71.70 |
| 2014-08-29 | 74.92 |
| 2014-08-28 | 79.21 |
| 2014-08-27 | 84.58 |
| 2014-08-26 | 86.73 |
| 2014-08-25 | 84.58 |
| 2014-08-22 | 84.58 |
| 2014-08-21 | 81.36 |
| 2014-08-20 | 78.14 |
| 2014-08-19 | 79.21 |
| 2014-08-18 | 74.92 |
| 2014-08-15 | 79.21 |
| 2014-08-14 | 79.21 |
| 2014-08-13 | 81.36 |
| 2014-08-12 | 79.21 |
| 2014-08-11 | 81.36 |
| 2014-08-08 | 77.07 |
| 2014-08-07 | 82.43 |
| 2014-08-06 | 85.65 |
| 2014-08-05 | 83.51 |
| 2014-08-04 | 83.51 |
| 2014-08-01 | 81.36 |
| 2014-07-31 | 83.51 |
| 2014-07-30 | 72.78 |
| 2014-07-29 | 76.00 |
| 2014-07-28 | 80.29 |
| 2014-07-25 | 80.29 |
| 2014-07-24 | 78.14 |
| 2014-07-23 | 69.56 |
| 2014-07-22 | 65.26 |
| 2014-07-21 | 63.12 |
| 2014-07-18 | 64.19 |
| 2014-07-17 | 64.19 |
| 2014-07-16 | 65.26 |
| 2014-07-15 | 65.26 |
| 2014-07-14 | 64.19 |
| 2014-07-11 | 62.04 |
| 2014-07-10 | 62.04 |
| 2014-07-09 | 62.04 |
| 2014-07-08 | 65.26 |
| 2014-07-07 | 69.56 |
| 2014-07-04 | 66.34 |
| 2014-07-03 | 58.83 |
| 2014-07-02 | 55.61 |
| 2014-06-30 | 53.46 |
| 2014-06-27 | 55.61 |
| 2014-06-26 | 56.68 |
| 2014-06-25 | 54.53 |
| 2014-06-24 | 53.46 |
| 2014-06-23 | 56.68 |
| 2014-06-20 | 57.75 |
| 2014-06-19 | 56.68 |
| 2014-06-18 | 60.97 |
| 2014-06-17 | 54.53 |
| 2014-06-16 | 54.53 |
| 2014-06-13 | 53.46 |
| 2014-06-12 | 54.53 |
| 2014-06-11 | 56.68 |
| 2014-06-10 | 53.46 |
| 2014-06-09 | 53.46 |
| 2014-06-06 | 53.46 |
| 2014-06-05 | 56.68 |
| 2014-06-04 | 58.83 |
| 2014-06-03 | 58.29 |
| 2014-05-30 | 54.12 |
| 2014-05-29 | 53.08 |
| 2014-05-28 | 53.08 |
| 2014-05-27 | 53.08 |
| 2014-05-26 | 53.08 |
| 2014-05-23 | 56.21 |
| 2014-05-22 | 41.63 |
| 2014-05-21 | 40.59 |
| 2014-05-20 | 45.79 |
| 2014-05-19 | 42.67 |
| 2014-05-16 | 43.71 |
| 2014-05-15 | 46.83 |
| 2014-05-14 | 47.87 |
| 2014-05-13 | 47.87 |
| 2014-05-12 | 39.54 |
| 2014-05-09 | 36.42 |
| 2014-05-08 | 39.54 |
| 2014-05-07 | 42.67 |
| 2014-05-05 | 46.83 |
| 2014-05-02 | 52.04 |
| 2014-04-30 | 53.08 |
| 2014-04-29 | 53.08 |
| 2014-04-28 | 54.12 |
| 2014-04-25 | 56.21 |
| 2014-04-24 | 60.37 |
| 2014-04-23 | 55.16 |
| 2014-04-22 | 54.12 |
| 2014-04-17 | 59.33 |
| 2014-04-16 | 62.45 |
| 2014-04-15 | 61.41 |
| 2014-04-14 | 65.58 |
| 2014-04-11 | 66.62 |
| 2014-04-10 | 69.74 |
| 2014-04-09 | 67.66 |
| 2014-04-08 | 77.03 |
| 2014-04-07 | 77.03 |
| 2014-04-04 | 79.12 |
| 2014-04-03 | 81.20 |
| 2014-04-02 | 85.36 |
| 2014-04-01 | 79.12 |
| 2014-03-31 | 78.07 |
| 2014-03-28 | 73.91 |
| 2014-03-27 | 70.79 |
| 2014-03-26 | 78.07 |
| 2014-03-25 | 72.87 |
| 2014-03-24 | 77.03 |
| 2014-03-21 | 79.12 |
| 2014-03-20 | 64.54 |
| 2014-03-19 | 70.79 |
| 2014-03-18 | 72.87 |
| 2014-03-17 | 74.95 |
| 2014-03-14 | 74.95 |
| 2014-03-13 | 75.99 |
| 2014-03-12 | 80.16 |
| 2014-03-11 | 85.36 |
| 2014-03-10 | 83.28 |
| 2014-03-07 | 90.57 |
| 2014-03-06 | 92.65 |
| 2014-03-05 | 78.07 |
| 2014-03-04 | 79.12 |
| 2014-03-03 | 78.07 |
| 2014-02-28 | 77.03 |
| 2014-02-27 | 79.12 |
| 2014-02-26 | 75.99 |
| 2014-02-25 | 73.91 |
| 2014-02-24 | 70.79 |
| 2014-02-21 | 80.16 |
| 2014-02-20 | 84.32 |
| 2014-02-19 | 90.57 |
| 2014-02-18 | 89.53 |
| 2014-02-17 | 92.65 |
| 2014-02-14 | 93.70 |
| 2014-02-13 | 93.70 |
| 2014-02-12 | 90.57 |
| 2014-02-11 | 78.07 |
| 2014-02-10 | 73.91 |
| 2014-02-07 | 74.95 |
| 2014-02-06 | 75.99 |
| 2014-02-05 | 70.79 |
| 2014-02-04 | 71.83 |
| 2014-01-30 | 74.95 |
| 2014-01-29 | 74.95 |
| 2014-01-28 | 72.87 |
| 2014-01-27 | 74.95 |
| 2014-01-24 | 82.24 |
| 2014-01-23 | 83.28 |
| 2014-01-22 | 87.45 |
| 2014-01-21 | 85.36 |
| 2014-01-20 | 88.49 |
| 2014-01-17 | 91.61 |
| 2014-01-16 | 91.61 |
| 2014-01-15 | 89.53 |
| 2014-01-14 | 88.49 |
| 2014-01-13 | 91.61 |
| 2014-01-10 | 95.78 |
| 2014-01-09 | 94.74 |
| 2014-01-08 | 97.86 |
| 2014-01-07 | 91.61 |
| 2014-01-06 | 96.82 |
| 2014-01-03 | 98.90 |
| 2014-01-02 | 103.07 |
| 2013-12-31 | 103.07 |
| 2013-12-30 | 98.90 |
| 2013-12-27 | 99.94 |
| 2013-12-24 | 99.94 |
| 2013-12-23 | 100.98 |
| 2013-12-20 | 102.03 |
| 2013-12-19 | 106.19 |
| 2013-12-18 | 110.36 |
| 2013-12-17 | 102.03 |
| 2013-12-16 | 102.03 |
| 2013-12-13 | 105.15 |
| 2013-12-12 | 105.15 |
| 2013-12-11 | 108.27 |
| 2013-12-10 | 112.44 |
| 2013-12-09 | 111.40 |
| 2013-12-06 | 115.56 |
| 2013-12-05 | 111.40 |
| 2013-12-04 | 113.48 |
| 2013-12-03 | 114.52 |
| 2013-12-02 | 112.44 |
| 2013-11-29 | 114.52 |
| 2013-11-28 | 111.40 |
| 2013-11-27 | 114.52 |
| 2013-11-26 | 111.40 |
| 2013-11-25 | 114.52 |
| 2013-11-22 | 114.52 |
| 2013-11-21 | 113.48 |
| 2013-11-20 | 113.48 |
| 2013-11-19 | 116.61 |
| 2013-11-18 | 118.69 |
| 2013-11-15 | 114.52 |
| 2013-11-14 | 115.56 |
| 2013-11-13 | 112.44 |
| 2013-11-12 | 117.65 |
| 2013-11-11 | 110.36 |
| 2013-11-08 | 112.44 |
| 2013-11-07 | 113.48 |
| 2013-11-06 | 117.65 |
| 2013-11-05 | 114.52 |
| 2013-11-04 | 116.61 |
| 2013-11-01 | 116.61 |
| 2013-10-31 | 117.65 |
| 2013-10-30 | 117.65 |
| 2013-10-29 | 115.56 |
| 2013-10-28 | 117.65 |
| 2013-10-25 | 114.52 |
| 2013-10-24 | 115.56 |
| 2013-10-23 | 117.65 |
| 2013-10-22 | 120.77 |
| 2013-10-21 | 122.85 |
| 2013-10-18 | 122.85 |
| 2013-10-17 | 123.90 |
| 2013-10-16 | 128.06 |
| 2013-10-15 | 129.10 |
| 2013-10-11 | 136.39 |
| 2013-10-10 | 133.27 |
| 2013-10-09 | 134.31 |
| 2013-10-08 | 130.14 |
| 2013-10-07 | 118.69 |
| 2013-10-04 | 118.69 |
| 2013-10-03 | 117.65 |
| 2013-10-02 | 114.52 |
| 2013-09-30 | 116.61 |
| 2013-09-27 | 122.85 |
| 2013-09-26 | 122.85 |
| 2013-09-25 | 124.94 |
| 2013-09-24 | 125.98 |
| 2013-09-23 | 124.94 |
| 2013-09-19 | 129.10 |
| 2013-09-18 | 130.14 |
| 2013-09-17 | 130.14 |
| 2013-09-16 | 127.02 |
| 2013-09-13 | 121.81 |
| 2013-09-12 | 124.94 |
| 2013-09-11 | 124.94 |
| 2013-09-10 | 124.94 |
| 2013-09-09 | 120.77 |
| 2013-09-06 | 116.61 |
| 2013-09-05 | 114.52 |
| 2013-09-04 | 113.48 |
| 2013-09-03 | 115.56 |
| 2013-09-02 | 112.44 |
| 2013-08-30 | 113.48 |
| 2013-08-29 | 111.40 |
| 2013-08-28 | 112.44 |
| 2013-08-27 | 116.61 |
| 2013-08-26 | 112.44 |
| 2013-08-23 | 116.61 |
| 2013-08-22 | 117.65 |
| 2013-08-21 | 118.69 |
| 2013-08-20 | 117.65 |
| 2013-08-19 | 127.02 |
| 2013-08-16 | 129.10 |
| 2013-08-15 | 130.14 |
| 2013-08-13 | 133.27 |
| 2013-08-12 | 123.90 |
| 2013-08-09 | 115.56 |
| 2013-08-08 | 116.61 |
| 2013-08-07 | 117.65 |
| 2013-08-06 | 119.73 |
| 2013-08-05 | 120.77 |
| 2013-08-02 | 118.69 |
| 2013-08-01 | 112.44 |
| 2013-07-31 | 108.27 |
| 2013-07-30 | 104.11 |
| 2013-07-29 | 109.32 |
| 2013-07-26 | 114.52 |
| 2013-07-25 | 115.56 |
| 2013-07-24 | 116.61 |
| 2013-07-23 | 112.44 |
| 2013-07-22 | 107.23 |
| 2013-07-19 | 123.90 |
| 2013-07-18 | 127.02 |
| 2013-07-17 | 125.98 |
| 2013-07-16 | 130.14 |
| 2013-07-15 | 135.35 |
| 2013-07-12 | 132.23 |
| 2013-07-11 | 133.27 |
| 2013-07-10 | 120.77 |
| 2013-07-09 | 122.85 |
| 2013-07-08 | 121.81 |
| 2013-07-05 | 124.94 |
| 2013-07-04 | 125.98 |
| 2013-07-03 | 120.77 |
| 2013-07-02 | 130.14 |
| 2013-06-28 | 131.18 |
| 2013-06-27 | 127.02 |
| 2013-06-26 | 117.65 |
| 2013-06-25 | 108.27 |
| 2013-06-24 | 111.40 |
| 2013-06-21 | 119.73 |
| 2013-06-20 | 124.94 |
| 2013-06-19 | 132.23 |
| 2013-06-18 | 133.27 |
| 2013-06-17 | 135.35 |
| 2013-06-14 | 131.18 |
| 2013-06-13 | 127.02 |
| 2013-06-11 | 135.35 |
| 2013-06-10 | 136.39 |
| 2013-06-07 | 142.64 |
| 2013-06-06 | 136.39 |
| 2013-06-05 | 139.52 |
| 2013-06-04 | 140.56 |
| 2013-06-03 | 137.43 |
| 2013-05-31 | 145.76 |
| 2013-05-30 | 152.01 |
| 2013-05-29 | 150.97 |
| 2013-05-28 | 153.05 |
| 2013-05-27 | 147.85 |
| 2013-05-24 | 147.85 |
| 2013-05-23 | 149.93 |
| 2013-05-22 | 156.70 |
| 2013-05-21 | 157.72 |
| 2013-05-20 | 158.74 |
| 2013-05-16 | 152.61 |
| 2013-05-15 | 152.61 |
| 2013-05-14 | 152.61 |
| 2013-05-13 | 159.77 |
| 2013-05-10 | 166.93 |
| 2013-05-09 | 168.97 |
| 2013-05-08 | 166.93 |
| 2013-05-07 | 164.88 |
| 2013-05-06 | 162.83 |
| 2013-05-03 | 160.79 |
| 2013-05-02 | 164.88 |
| 2013-04-30 | 166.93 |
| 2013-04-29 | 163.86 |
| 2013-04-26 | 158.74 |
| 2013-04-25 | 164.88 |
| 2013-04-24 | 167.95 |
| 2013-04-23 | 163.86 |
| 2013-04-22 | 168.97 |
| 2013-04-19 | 176.13 |
| 2013-04-18 | 155.68 |
| 2013-04-17 | 145.45 |
| 2013-04-16 | 146.47 |
| 2013-04-15 | 140.34 |
| 2013-04-12 | 145.45 |
| 2013-04-11 | 142.38 |
| 2013-04-10 | 139.31 |
| 2013-04-09 | 134.20 |
| 2013-04-08 | 133.18 |
| 2013-04-05 | 129.09 |
| 2013-04-03 | 138.29 |
| 2013-04-02 | 138.29 |
| 2013-03-28 | 144.43 |
| 2013-03-27 | 139.31 |
| 2013-03-26 | 132.15 |
| 2013-03-25 | 128.06 |
| 2013-03-22 | 127.04 |
| 2013-03-21 | 127.04 |
| 2013-03-20 | 130.11 |
| 2013-03-19 | 114.77 |
| 2013-03-18 | 112.72 |
| 2013-03-15 | 113.74 |
| 2013-03-14 | 126.02 |
| 2013-03-13 | 121.93 |
| 2013-03-12 | 130.11 |
| 2013-03-11 | 134.20 |
| 2013-03-08 | 139.31 |
| 2013-03-07 | 135.22 |
| 2013-03-06 | 134.20 |
| 2013-03-05 | 134.20 |
| 2013-03-04 | 133.18 |
| 2013-03-01 | 152.61 |
| 2013-02-28 | 160.79 |
| 2013-02-27 | 155.68 |
| 2013-02-26 | 149.54 |
| 2013-02-25 | 159.77 |
| 2013-02-22 | 172.04 |
| 2013-02-21 | 164.88 |
| 2013-02-20 | 172.04 |
| 2013-02-19 | 171.02 |
| 2013-02-18 | 182.27 |
| 2013-02-15 | 187.38 |
| 2013-02-14 | 185.33 |
| 2013-02-08 | 178.18 |
| 2013-02-07 | 180.22 |
| 2013-02-06 | 176.13 |
| 2013-02-05 | 180.22 |
| 2013-02-04 | 186.36 |
| 2013-02-01 | 186.36 |
| 2013-01-31 | 190.45 |
| 2013-01-30 | 197.61 |
| 2013-01-29 | 196.58 |
| 2013-01-28 | 193.52 |
| 2013-01-25 | 199.65 |
| 2013-01-24 | 205.79 |
| 2013-01-23 | 209.88 |
| 2013-01-22 | 219.08 |
| 2013-01-21 | 207.83 |
| 2013-01-18 | 204.77 |
| 2013-01-17 | 207.83 |
| 2013-01-16 | 212.95 |
| 2013-01-15 | 208.86 |
| 2013-01-14 | 207.83 |
| 2013-01-11 | 199.65 |
| 2013-01-10 | 206.81 |
| 2013-01-09 | 218.06 |
| 2013-01-08 | 195.56 |
| 2013-01-07 | 222.15 |
| 2013-01-04 | 187.38 |
| 2013-01-03 | 186.36 |
| 2013-01-02 | 187.38 |
| 2012-12-31 | 178.18 |
| 2012-12-28 | 177.15 |
| 2012-12-27 | 175.11 |
| 2012-12-24 | 143.40 |
| 2012-12-21 | 147.49 |
| 2012-12-20 | 156.70 |
| 2012-12-19 | 160.79 |
| 2012-12-18 | 155.68 |
| 2012-12-17 | 156.70 |
| 2012-12-14 | 165.90 |
| 2012-12-13 | 168.97 |
| 2012-12-12 | 173.06 |
| 2012-12-11 | 171.02 |
| 2012-12-10 | 185.33 |
| 2012-12-07 | 186.36 |
| 2012-12-06 | 177.15 |
| 2012-12-05 | 162.83 |
| 2012-12-04 | 162.83 |
| 2012-12-03 | 155.68 |
| 2012-11-30 | 174.08 |
| 2012-11-29 | 144.43 |
| 2012-11-28 | 146.47 |
| 2012-11-27 | 132.15 |
| 2012-11-26 | 119.88 |
| 2012-11-23 | 113.74 |
| 2012-11-22 | 96.36 |
| 2012-11-21 | 93.29 |
| 2012-11-20 | 93.29 |
| 2012-11-19 | 93.29 |
| 2012-11-16 | 93.29 |
| 2012-11-15 | 93.29 |
| 2012-11-14 | 94.31 |
| 2012-11-13 | 89.20 |
| 2012-11-12 | 95.34 |
| 2012-11-09 | 90.22 |
| 2012-11-08 | 91.25 |
| 2012-11-07 | 98.40 |
| 2012-11-06 | 93.29 |
| 2012-11-05 | 97.38 |
| 2012-11-02 | 94.31 |
| 2012-11-01 | 89.20 |
| 2012-10-31 | 82.04 |
| 2012-10-30 | 80.00 |
| 2012-10-29 | 80.00 |
| 2012-10-26 | 81.02 |
| 2012-10-25 | 89.20 |
| 2012-10-24 | 96.36 |
| 2012-10-22 | 84.09 |
| 2012-10-19 | 80.00 |
| 2012-10-18 | 83.06 |
| 2012-10-17 | 82.04 |
| 2012-10-16 | 84.09 |
| 2012-10-15 | 80.00 |
| 2012-10-12 | 73.86 |
| 2012-10-11 | 70.79 |
| 2012-10-10 | 73.86 |
| 2012-10-09 | 73.86 |
| 2012-10-08 | 71.81 |
| 2012-10-05 | 74.88 |
| 2012-10-04 | 72.84 |
| 2012-10-03 | 69.77 |
| 2012-09-28 | 69.77 |
| 2012-09-27 | 68.75 |
| 2012-09-26 | 70.79 |
| 2012-09-25 | 72.84 |
| 2012-09-24 | 69.77 |
| 2012-09-21 | 72.84 |
| 2012-09-20 | 70.79 |
| 2012-09-19 | 74.88 |
| 2012-09-18 | 72.84 |
| 2012-09-17 | 72.84 |
| 2012-09-14 | 75.90 |
| 2012-09-13 | 68.75 |
| 2012-09-12 | 67.72 |
| 2012-09-11 | 67.72 |
| 2012-09-10 | 67.72 |
| 2012-09-07 | 70.79 |
| 2012-09-06 | 64.66 |
| 2012-09-05 | 64.66 |
| 2012-09-04 | 65.68 |
| 2012-09-03 | 66.70 |
| 2012-08-31 | 65.68 |
| 2012-08-30 | 68.75 |
| 2012-08-29 | 67.72 |
| 2012-08-28 | 71.81 |
| 2012-08-27 | 69.77 |
| 2012-08-24 | 71.81 |
| 2012-08-23 | 74.88 |
| 2012-08-22 | 73.86 |
| 2012-08-21 | 74.88 |
| 2012-08-20 | 70.79 |
| 2012-08-17 | 70.79 |
| 2012-08-16 | 69.77 |
| 2012-08-15 | 68.75 |
| 2012-08-14 | 69.77 |
| 2012-08-13 | 70.79 |
| 2012-08-10 | 73.86 |
| 2012-08-09 | 81.02 |
| 2012-08-08 | 72.84 |
| 2012-08-07 | 71.81 |
| 2012-08-06 | 73.86 |
| 2012-08-03 | 71.81 |
| 2012-08-02 | 71.81 |
| 2012-08-01 | 72.84 |
| 2012-07-31 | 70.79 |
| 2012-07-30 | 67.72 |
| 2012-07-27 | 73.86 |
| 2012-07-26 | 68.75 |
| 2012-07-25 | 66.70 |
| 2012-07-24 | 71.81 |
| 2012-07-23 | 70.79 |
| 2012-07-20 | 76.93 |
| 2012-07-19 | 74.88 |
| 2012-07-18 | 75.90 |
| 2012-07-17 | 77.95 |
| 2012-07-16 | 77.95 |
| 2012-07-13 | 89.20 |
| 2012-07-12 | 87.15 |
| 2012-07-11 | 92.27 |
| 2012-07-10 | 95.34 |
| 2012-07-09 | 99.43 |
| 2012-07-06 | 110.68 |
| 2012-07-05 | 98.40 |
| 2012-07-04 | 98.40 |
| 2012-07-03 | 89.20 |
| 2012-06-29 | 89.20 |
| 2012-06-28 | 84.09 |
| 2012-06-27 | 91.25 |
| 2012-06-26 | 86.13 |
| 2012-06-25 | 87.15 |
| 2012-06-22 | 88.18 |
| 2012-06-21 | 85.11 |
| 2012-06-20 | 93.29 |
| 2012-06-19 | 93.29 |
| 2012-06-18 | 97.28 |
| 2012-06-15 | 95.31 |
| 2012-06-14 | 83.47 |
| 2012-06-13 | 82.48 |
| 2012-06-12 | 78.54 |
| 2012-06-11 | 77.55 |
| 2012-06-08 | 73.61 |
| 2012-06-07 | 69.66 |
| 2012-06-06 | 69.66 |
| 2012-06-05 | 63.74 |
| 2012-06-04 | 64.73 |
| 2012-06-01 | 70.65 |
| 2012-05-31 | 77.55 |
| 2012-05-30 | 69.66 |
| 2012-05-29 | 74.59 |
| 2012-05-28 | 67.69 |
| 2012-05-25 | 63.74 |
| 2012-05-24 | 61.77 |
| 2012-05-23 | 59.80 |
| 2012-05-22 | 61.77 |
| 2012-05-21 | 52.89 |
| 2012-05-18 | 52.89 |
| 2012-05-17 | 54.81 |
| 2012-05-16 | 54.81 |
| 2012-05-15 | 54.81 |
| 2012-05-14 | 53.85 |
| 2012-05-11 | 53.85 |
| 2012-05-10 | 54.81 |
| 2012-05-09 | 53.85 |
| 2012-05-08 | 53.85 |
| 2012-05-07 | 53.85 |
| 2012-05-04 | 63.47 |
| 2012-05-03 | 62.51 |
| 2012-05-02 | 60.58 |
| 2012-04-30 | 58.66 |
| 2012-04-27 | 53.85 |
| 2012-04-26 | 54.81 |
| 2012-04-25 | 52.89 |
| 2012-04-24 | 51.93 |
| 2012-04-23 | 50.97 |
| 2012-04-20 | 51.93 |
| 2012-04-19 | 54.81 |
| 2012-04-18 | 50.97 |
| 2012-04-17 | 50.97 |
| 2012-04-16 | 54.81 |
| 2012-04-13 | 57.70 |
| 2012-04-12 | 53.85 |
| 2012-04-11 | 53.85 |
| 2012-04-10 | 54.81 |
| 2012-04-05 | 61.55 |
| 2012-04-03 | 61.55 |
| 2012-04-02 | 53.85 |
| 2012-03-30 | 53.85 |
| 2012-03-29 | 52.89 |
| 2012-03-28 | 54.81 |
| 2012-03-27 | 58.66 |
| 2012-03-26 | 53.85 |
| 2012-03-23 | 53.85 |
| 2012-03-22 | 59.62 |
| 2012-03-21 | 59.62 |
| 2012-03-20 | 60.58 |
| 2012-03-19 | 59.62 |
| 2012-03-16 | 66.35 |
| 2012-03-15 | 60.58 |
| 2012-03-14 | 70.20 |
| 2012-03-13 | 76.93 |
| 2012-03-12 | 71.16 |
| 2012-03-09 | 73.08 |
| 2012-03-08 | 71.16 |
| 2012-03-07 | 67.32 |
| 2012-03-06 | 74.05 |
| 2012-03-05 | 84.62 |
| 2012-03-02 | 94.24 |
| 2012-03-01 | 84.62 |
| 2012-02-29 | 100.01 |
| 2012-02-28 | 99.05 |
| 2012-02-27 | 97.12 |
| 2012-02-24 | 98.09 |
| 2012-02-23 | 96.16 |
| 2012-02-22 | 100.01 |
| 2012-02-21 | 85.59 |
| 2012-02-20 | 86.55 |
| 2012-02-17 | 75.97 |
| 2012-02-16 | 75.01 |
| 2012-02-15 | 83.66 |
| 2012-02-14 | 79.82 |
| 2012-02-13 | 77.89 |
| 2012-02-10 | 81.74 |
| 2012-02-09 | 89.43 |
| 2012-02-08 | 76.93 |
| 2012-02-07 | 68.28 |
| 2012-02-06 | 70.20 |
| 2012-02-03 | 70.20 |
| 2012-02-02 | 66.35 |
| 2012-02-01 | 60.58 |
| 2012-01-31 | 62.51 |
| 2012-01-30 | 56.74 |
| 2012-01-27 | 68.28 |
| 2012-01-26 | 73.08 |
| 2012-01-20 | 66.35 |
| 2012-01-19 | 66.35 |
| 2012-01-18 | 63.47 |
| 2012-01-17 | 61.55 |
| 2012-01-16 | 52.89 |
| 2012-01-13 | 54.81 |
| 2012-01-12 | 47.12 |
| 2012-01-11 | 44.24 |
| 2012-01-10 | 39.43 |
| 2012-01-09 | 34.62 |
| 2012-01-06 | 26.93 |
| 2012-01-05 | 29.81 |
| 2012-01-04 | 34.62 |
| 2012-01-03 | 37.51 |
| 2011-12-30 | 38.47 |
| 2011-12-29 | 41.35 |
| 2011-12-28 | 44.24 |
| 2011-12-23 | 46.16 |
| 2011-12-22 | 43.28 |
| 2011-12-21 | 37.51 |
| 2011-12-20 | 39.43 |
| 2011-12-19 | 42.31 |
| 2011-12-16 | 47.12 |
| 2011-12-15 | 47.12 |
| 2011-12-14 | 49.05 |
| 2011-12-13 | 49.05 |
| 2011-12-12 | 50.97 |
| 2011-12-09 | 50.97 |
| 2011-12-08 | 66.35 |
| 2011-12-07 | 71.16 |
| 2011-12-06 | 66.35 |
| 2011-12-05 | 73.08 |
| 2011-12-02 | 75.97 |
| 2011-12-01 | 74.05 |
| 2011-11-30 | 53.85 |
| 2011-11-29 | 59.62 |
| 2011-11-28 | 50.97 |
| 2011-11-25 | 39.43 |
| 2011-11-24 | 44.24 |
| 2011-11-23 | 31.74 |
| 2011-11-22 | 35.58 |
| 2011-11-21 | 41.35 |
| 2011-11-18 | 51.93 |
| 2011-11-17 | 58.66 |
| 2011-11-16 | 61.55 |
| 2011-11-15 | 67.32 |
| 2011-11-14 | 71.16 |
| 2011-11-11 | 59.62 |
| 2011-11-10 | 58.66 |
| 2011-11-09 | 71.16 |
| 2011-11-08 | 70.20 |
| 2011-11-07 | 73.08 |
| 2011-11-04 | 78.85 |
| 2011-11-03 | 72.12 |
| 2011-11-02 | 78.85 |
| 2011-11-01 | 75.01 |
| 2011-10-31 | 83.66 |
| 2011-10-28 | 76.93 |
| 2011-10-27 | 56.74 |
| 2011-10-26 | 51.93 |
| 2011-10-25 | 51.93 |
| 2011-10-24 | 54.81 |
| 2011-10-21 | 49.05 |
| 2011-10-20 | 43.28 |
| 2011-10-19 | 46.16 |
| 2011-10-18 | 41.35 |
| 2011-10-17 | 64.43 |
| 2011-10-14 | 56.74 |
| 2011-10-13 | 62.51 |
| 2011-10-12 | 46.16 |
| 2011-10-11 | 24.04 |
| 2011-10-10 | 20.20 |
| 2011-10-07 | 24.04 |
| 2011-10-06 | 13.47 |
| 2011-10-04 | -0.96 |
| 2011-10-03 | 0.97 |
| 2011-09-30 | 10.58 |
| 2011-09-28 | 14.43 |
| 2011-09-27 | 14.43 |
| 2011-09-26 | 9.62 |
| 2011-09-23 | 23.08 |
| 2011-09-22 | 25.01 |
| 2011-09-21 | 37.51 |
| 2011-09-20 | 43.28 |
| 2011-09-19 | 53.85 |
| 2011-09-16 | 64.43 |
| 2011-09-15 | 69.24 |
| 2011-09-14 | 74.05 |
| 2011-09-12 | 88.47 |
| 2011-09-09 | 95.20 |
| 2011-09-08 | 100.97 |
| 2011-09-07 | 103.86 |
| 2011-09-06 | 101.93 |
| 2011-09-05 | 105.78 |
| 2011-09-02 | 112.51 |
| 2011-09-01 | 117.32 |
| 2011-08-31 | 114.43 |
| 2011-08-30 | 109.62 |
| 2011-08-29 | 99.05 |
| 2011-08-26 | 95.20 |
| 2011-08-25 | 96.16 |
| 2011-08-24 | 94.24 |
| 2011-08-23 | 101.93 |
| 2011-08-22 | 92.32 |
| 2011-08-19 | 107.70 |
| 2011-08-18 | 116.36 |
| 2011-08-17 | 116.36 |
| 2011-08-16 | 115.39 |
| 2011-08-15 | 107.70 |
| 2011-08-12 | 106.74 |
| 2011-08-11 | 101.93 |
| 2011-08-10 | 109.62 |
| 2011-08-09 | 117.32 |
| 2011-08-08 | 135.59 |
| 2011-08-05 | 152.90 |
| 2011-08-04 | 173.09 |
| 2011-08-03 | 174.05 |
| 2011-08-02 | 179.82 |
| 2011-08-01 | 182.70 |
| 2011-07-29 | 181.74 |
| 2011-07-28 | 186.55 |
| 2011-07-27 | 155.78 |
| 2011-07-26 | 153.86 |
| 2011-07-25 | 151.93 |
| 2011-07-22 | 153.86 |
| 2011-07-21 | 149.05 |
| 2011-07-20 | 150.01 |
| 2011-07-19 | 150.97 |
| 2011-07-18 | 157.70 |
| 2011-07-15 | 159.63 |
| 2011-07-14 | 168.28 |
| 2011-07-13 | 174.05 |
| 2011-07-12 | 171.17 |
| 2011-07-11 | 187.51 |
| 2011-07-08 | 186.55 |
| 2011-07-07 | 186.55 |
| 2011-07-06 | 187.51 |
| 2011-07-05 | 195.21 |
| 2011-07-04 | 191.36 |
| 2011-06-30 | 180.78 |
| 2011-06-29 | 178.86 |
| 2011-06-28 | 177.90 |
| 2011-06-27 | 171.17 |
| 2011-06-24 | 164.43 |
| 2011-06-23 | 152.90 |
| 2011-06-22 | 155.78 |
| 2011-06-21 | 154.82 |
| 2011-06-20 | 159.63 |
| 2011-06-17 | 160.59 |
| 2011-06-16 | 164.43 |
| 2011-06-15 | 169.24 |
| 2011-06-14 | 168.28 |
| 2011-06-13 | 165.40 |
| 2011-06-10 | 165.40 |
| 2011-06-09 | 168.28 |
| 2011-06-08 | 169.24 |
| 2011-06-07 | 172.13 |
| 2011-06-03 | 175.97 |
| 2011-06-02 | 178.86 |
| 2011-06-01 | 182.70 |
| 2011-05-31 | 186.55 |
| 2011-05-30 | 181.74 |
| 2011-05-27 | 173.09 |
| 2011-05-26 | 173.09 |
| 2011-05-25 | 167.32 |
| 2011-05-24 | 168.28 |
| 2011-05-23 | 172.13 |
| 2011-05-20 | 171.17 |
| 2011-05-19 | 176.94 |
| 2011-05-18 | 174.05 |
| 2011-05-17 | 162.51 |
| 2011-05-16 | 164.43 |
| 2011-05-13 | 168.28 |
| 2011-05-12 | 164.43 |
| 2011-05-11 | 170.20 |
| 2011-05-09 | 162.51 |
| 2011-05-06 | 159.67 |
| 2011-05-05 | 156.83 |
| 2011-05-04 | 165.35 |
| 2011-05-03 | 179.57 |
| 2011-04-29 | 183.36 |
| 2011-04-28 | 185.26 |
| 2011-04-27 | 198.52 |
| 2011-04-26 | 196.63 |
| 2011-04-21 | 196.63 |
| 2011-04-20 | 192.84 |
| 2011-04-19 | 184.31 |
| 2011-04-18 | 194.73 |
| 2011-04-15 | 189.05 |
| 2011-04-14 | 183.36 |
| 2011-04-13 | 174.83 |
| 2011-04-12 | 174.83 |
| 2011-04-11 | 177.67 |
| 2011-04-08 | 175.78 |
| 2011-04-07 | 170.09 |
| 2011-04-06 | 169.15 |
| 2011-04-04 | 161.56 |
| 2011-04-01 | 152.09 |
| 2011-03-31 | 151.14 |
| 2011-03-30 | 141.66 |
| 2011-03-29 | 142.61 |
| 2011-03-28 | 140.71 |
| 2011-03-25 | 138.82 |
| 2011-03-24 | 134.08 |
| 2011-03-23 | 135.98 |
| 2011-03-22 | 137.87 |
| 2011-03-21 | 137.87 |
| 2011-03-18 | 126.50 |
| 2011-03-17 | 122.71 |
| 2011-03-16 | 127.45 |
| 2011-03-15 | 124.60 |
| 2011-03-14 | 132.19 |
| 2011-03-11 | 136.92 |
| 2011-03-10 | 144.51 |
| 2011-03-09 | 148.30 |
| 2011-03-08 | 149.24 |
| 2011-03-07 | 146.40 |
| 2011-03-04 | 152.09 |
| 2011-03-03 | 148.30 |
| 2011-03-02 | 148.30 |
| 2011-03-01 | 149.24 |
| 2011-02-28 | 146.40 |
| 2011-02-25 | 149.24 |
| 2011-02-24 | 145.45 |
| 2011-02-23 | 152.09 |
| 2011-02-22 | 160.62 |
| 2011-02-21 | 168.20 |
| 2011-02-18 | 170.09 |
| 2011-02-17 | 168.20 |
| 2011-02-16 | 168.20 |
| 2011-02-15 | 170.09 |
| 2011-02-14 | 168.20 |
| 2011-02-11 | 161.56 |
| 2011-02-10 | 163.46 |
| 2011-02-09 | 170.09 |
| 2011-02-08 | 178.62 |
| 2011-02-07 | 180.52 |
| 2011-02-02 | 184.31 |
| 2011-02-01 | 171.99 |
| 2011-01-31 | 169.15 |
| 2011-01-28 | 172.94 |
| 2011-01-27 | 174.83 |
| 2011-01-26 | 177.67 |
| 2011-01-25 | 178.62 |
| 2011-01-24 | 174.83 |
| 2011-01-21 | 178.62 |
| 2011-01-20 | 174.83 |
| 2011-01-19 | 183.36 |
| 2011-01-18 | 178.62 |
| 2011-01-17 | 182.41 |
| 2011-01-14 | 190.94 |
| 2011-01-13 | 190.94 |
| 2011-01-12 | 191.89 |
| 2011-01-11 | 188.10 |
| 2011-01-10 | 191.89 |
| 2011-01-07 | 200.42 |
| 2011-01-06 | 183.36 |
| 2011-01-05 | 180.52 |
| 2011-01-04 | 172.94 |
| 2011-01-03 | 160.62 |
| 2010-12-31 | 148.30 |
| 2010-12-30 | 153.98 |
| 2010-12-29 | 151.14 |
| 2010-12-28 | 149.24 |
| 2010-12-24 | 156.83 |
| 2010-12-23 | 156.83 |
| 2010-12-22 | 157.77 |
| 2010-12-21 | 155.88 |
| 2010-12-20 | 145.45 |
| 2010-12-17 | 154.93 |
| 2010-12-16 | 160.62 |
| 2010-12-15 | 164.41 |
| 2010-12-14 | 171.04 |
| 2010-12-13 | 170.09 |
| 2010-12-10 | 171.99 |
| 2010-12-09 | 174.83 |
| 2010-12-08 | 178.62 |
| 2010-12-07 | 184.31 |
| 2010-12-06 | 183.36 |
| 2010-12-03 | 182.41 |
| 2010-12-02 | 183.36 |
| 2010-12-01 | 176.73 |
| 2010-11-30 | 175.78 |
| 2010-11-29 | 176.73 |
| 2010-11-26 | 179.57 |
| 2010-11-25 | 181.47 |
| 2010-11-24 | 180.52 |
| 2010-11-23 | 183.36 |
| 2010-11-22 | 188.10 |
| 2010-11-19 | 189.99 |
| 2010-11-18 | 192.84 |
| 2010-11-17 | 189.05 |
| 2010-11-16 | 193.79 |
| 2010-11-15 | 196.63 |
| 2010-11-12 | 200.42 |
| 2010-11-11 | 208.95 |
| 2010-11-10 | 207.05 |
| 2010-11-09 | 212.74 |
| 2010-11-08 | 226.01 |
| 2010-11-05 | 200.42 |
| 2010-11-04 | 197.58 |
| 2010-11-03 | 196.63 |
| 2010-11-02 | 189.99 |
| 2010-11-01 | 191.89 |
| 2010-10-29 | 183.36 |
| 2010-10-28 | 187.15 |
| 2010-10-27 | 184.31 |
| 2010-10-26 | 191.89 |
| 2010-10-25 | 198.52 |
| 2010-10-22 | 196.63 |
| 2010-10-21 | 201.37 |
| 2010-10-20 | 200.42 |
| 2010-10-19 | 215.58 |
| 2010-10-18 | 213.69 |
| 2010-10-15 | 218.43 |
| 2010-10-14 | 222.22 |
| 2010-10-13 | 228.85 |
| 2010-10-12 | 216.53 |
| 2010-10-11 | 203.26 |
| 2010-10-08 | 209.90 |
| 2010-10-07 | 210.84 |
| 2010-10-06 | 211.79 |
| 2010-10-05 | 208.00 |
| 2010-10-04 | 209.90 |
| 2010-09-30 | 203.26 |
| 2010-09-29 | 210.84 |
| 2010-09-28 | 210.84 |
| 2010-09-27 | 222.22 |
| 2010-09-24 | 225.06 |
| 2010-09-22 | 224.11 |
| 2010-09-21 | 230.75 |
| 2010-09-20 | 231.69 |
| 2010-09-17 | 226.96 |
| 2010-09-16 | 206.11 |
| 2010-09-15 | 208.95 |
| 2010-09-14 | 210.84 |
| 2010-09-13 | 207.05 |
| 2010-09-10 | 207.05 |
| 2010-09-09 | 208.00 |
| 2010-09-08 | 209.90 |
| 2010-09-07 | 210.84 |
| 2010-09-06 | 213.69 |
| 2010-09-03 | 213.69 |
| 2010-09-02 | 202.31 |
| 2010-09-01 | 198.52 |
| 2010-08-31 | 195.68 |
| 2010-08-30 | 193.79 |
| 2010-08-27 | 189.99 |
| 2010-08-26 | 198.52 |
| 2010-08-25 | 201.37 |
| 2010-08-24 | 208.00 |
| 2010-08-23 | 216.53 |
| 2010-08-20 | 208.95 |
| 2010-08-19 | 209.90 |
| 2010-08-18 | 210.84 |
| 2010-08-17 | 210.84 |
| 2010-08-16 | 213.69 |
| 2010-08-13 | 213.69 |
| 2010-08-12 | 202.31 |
| 2010-08-11 | 208.00 |
| 2010-08-10 | 212.74 |
| 2010-08-09 | 217.48 |
| 2010-08-06 | 208.95 |
| 2010-08-05 | 207.05 |
| 2010-08-04 | 212.74 |
| 2010-08-03 | 215.58 |
| 2010-08-02 | 217.48 |
| 2010-07-30 | 200.42 |
| 2010-07-29 | 196.63 |
| 2010-07-28 | 194.73 |
| 2010-07-27 | 195.68 |
| 2010-07-26 | 191.89 |
| 2010-07-23 | 189.99 |
| 2010-07-22 | 179.57 |
| 2010-07-21 | 179.57 |
| 2010-07-20 | 171.99 |
| 2010-07-19 | 162.51 |
| 2010-07-16 | 164.41 |
| 2010-07-15 | 163.46 |
| 2010-07-14 | 170.09 |
| 2010-07-13 | 168.20 |
| 2010-07-12 | 176.73 |
| 2010-07-09 | 170.09 |
| 2010-07-08 | 155.88 |
| 2010-07-07 | 151.14 |
| 2010-07-06 | 153.98 |
| 2010-07-05 | 145.45 |
| 2010-07-02 | 145.45 |
| 2010-06-30 | 148.30 |
| 2010-06-29 | 151.14 |
| 2010-06-28 | 154.93 |
| 2010-06-25 | 158.72 |
| 2010-06-24 | 163.46 |
| 2010-06-23 | 165.35 |
| 2010-06-22 | 172.94 |
| 2010-06-21 | 173.88 |
| 2010-06-18 | 157.77 |
| 2010-06-17 | 154.93 |
| 2010-06-15 | 154.93 |
| 2010-06-14 | 150.19 |
| 2010-06-11 | 146.40 |
| 2010-06-10 | 144.51 |
| 2010-06-09 | 133.13 |
| 2010-06-08 | 132.19 |
| 2010-06-07 | 130.29 |
| 2010-06-04 | 138.82 |
| 2010-06-03 | 135.03 |
| 2010-06-02 | 132.19 |
| 2010-06-01 | 133.13 |
| 2010-05-31 | 140.71 |
| 2010-05-28 | 143.56 |
| 2010-05-27 | 140.71 |
| 2010-05-26 | 129.34 |
| 2010-05-25 | 121.76 |
| 2010-05-24 | 136.92 |
| 2010-05-20 | 122.71 |
| 2010-05-19 | 131.24 |
| 2010-05-18 | 136.92 |
| 2010-05-17 | 131.24 |
| 2010-05-14 | 141.66 |
| 2010-05-13 | 142.60 |
| 2010-05-12 | 135.11 |
| 2010-05-11 | 141.66 |
| 2010-05-10 | 149.16 |
| 2010-05-07 | 136.98 |
| 2010-05-06 | 141.66 |
| 2010-05-05 | 152.90 |
| 2010-05-04 | 159.46 |
| 2010-05-03 | 166.02 |
| 2010-04-30 | 174.45 |
| 2010-04-29 | 167.89 |
| 2010-04-28 | 164.14 |
| 2010-04-27 | 168.83 |
| 2010-04-26 | 175.38 |
| 2010-04-23 | 170.70 |
| 2010-04-22 | 174.45 |
| 2010-04-21 | 181.94 |
| 2010-04-20 | 178.19 |
| 2010-04-19 | 176.32 |
| 2010-04-16 | 190.37 |
| 2010-04-15 | 198.80 |
| 2010-04-14 | 202.55 |
| 2010-04-13 | 207.23 |
| 2010-04-12 | 214.72 |
| 2010-04-09 | 221.28 |
| 2010-04-08 | 217.53 |
| 2010-04-07 | 218.47 |
| 2010-04-01 | 211.91 |
| 2010-03-31 | 208.17 |
| 2010-03-30 | 210.04 |
| 2010-03-29 | 208.17 |
| 2010-03-26 | 207.23 |
| 2010-03-25 | 193.18 |
| 2010-03-24 | 199.74 |
| 2010-03-23 | 205.36 |
| 2010-03-22 | 215.66 |
| 2010-03-19 | 212.85 |
| 2010-03-18 | 215.66 |
| 2010-03-17 | 221.28 |
| 2010-03-16 | 214.72 |
| 2010-03-15 | 221.28 |
| 2010-03-12 | 221.28 |
| 2010-03-11 | 226.90 |
| 2010-03-10 | 231.58 |
| 2010-03-09 | 228.77 |
| 2010-03-08 | 221.28 |
| 2010-03-05 | 212.85 |
| 2010-03-04 | 205.36 |
| 2010-03-03 | 215.66 |
| 2010-03-02 | 213.79 |
| 2010-03-01 | 204.42 |
| 2010-02-26 | 180.07 |
| 2010-02-25 | 177.26 |
| 2010-02-24 | 177.26 |
| 2010-02-23 | 180.07 |
| 2010-02-22 | 174.45 |
| 2010-02-19 | 166.95 |
| 2010-02-18 | 168.83 |
| 2010-02-17 | 170.70 |
| 2010-02-12 | 176.32 |
| 2010-02-11 | 171.64 |
| 2010-02-10 | 163.21 |
| 2010-02-09 | 158.52 |
| 2010-02-08 | 157.59 |
| 2010-02-05 | 159.46 |
| 2010-02-04 | 166.02 |
| 2010-02-03 | 173.51 |
| 2010-02-02 | 176.32 |
| 2010-02-01 | 181.00 |
| 2010-01-29 | 166.95 |
| 2010-01-28 | 171.64 |
| 2010-01-27 | 171.64 |
| 2010-01-26 | 182.88 |
| 2010-01-25 | 197.86 |
| 2010-01-22 | 207.23 |
| 2010-01-21 | 216.60 |
| 2010-01-20 | 229.71 |
| 2010-01-19 | 240.01 |
| 2010-01-18 | 232.52 |
| 2010-01-15 | 231.58 |
| 2010-01-14 | 225.03 |
| 2010-01-13 | 235.33 |
| 2010-01-12 | 248.44 |
| 2010-01-11 | 244.70 |
| 2010-01-08 | 242.82 |
| 2010-01-07 | 245.63 |
| 2010-01-06 | 239.08 |
| 2010-01-05 | 239.08 |
| 2010-01-04 | 238.14 |
| 2009-12-31 | 238.14 |
| 2009-12-30 | 237.20 |
| 2009-12-29 | 240.01 |
| 2009-12-28 | 239.08 |
| 2009-12-24 | 248.44 |
| 2009-12-23 | 246.57 |
| 2009-12-22 | 233.46 |
| 2009-12-21 | 231.58 |
| 2009-12-18 | 236.27 |
| 2009-12-17 | 243.76 |
| 2009-12-16 | 245.63 |
| 2009-12-15 | 258.75 |
| 2009-12-14 | 277.48 |
| 2009-12-11 | 268.11 |
| 2009-12-10 | 270.92 |
| 2009-12-09 | 278.42 |
| 2009-12-08 | 290.59 |
| 2009-12-07 | 268.11 |
| 2009-12-04 | 276.54 |
| 2009-12-03 | 284.04 |
| 2009-12-02 | 278.42 |
| 2009-12-01 | 256.87 |
| 2009-11-30 | 237.20 |
| 2009-11-27 | 231.58 |
| 2009-11-26 | 253.13 |
| 2009-11-25 | 255.94 |
| 2009-11-24 | 261.56 |
| 2009-11-23 | 261.56 |
| 2009-11-20 | 262.49 |
| 2009-11-19 | 272.80 |
| 2009-11-18 | 279.35 |
| 2009-11-17 | 281.23 |
| 2009-11-16 | 282.16 |
| 2009-11-13 | 275.61 |
| 2009-11-12 | 270.92 |
| 2009-11-11 | 277.48 |
| 2009-11-10 | 284.04 |
| 2009-11-09 | 292.47 |
| 2009-11-06 | 284.97 |
| 2009-11-05 | 284.97 |
| 2009-11-04 | 291.53 |
| 2009-11-03 | 289.66 |
| 2009-11-02 | 300.90 |
| 2009-10-30 | 305.58 |
| 2009-10-29 | 296.21 |
| 2009-10-28 | 303.71 |
| 2009-10-27 | 314.95 |
| 2009-10-23 | 329.00 |
| 2009-10-22 | 330.87 |
| 2009-10-21 | 328.06 |
| 2009-10-20 | 322.44 |
| 2009-10-19 | 313.07 |
| 2009-10-16 | 287.78 |
| 2009-10-15 | 294.34 |
| 2009-10-14 | 301.83 |
| 2009-10-13 | 301.83 |
| 2009-10-12 | 299.96 |
| 2009-10-09 | 311.20 |
| 2009-10-08 | 315.88 |
| 2009-10-07 | 322.44 |
| 2009-10-06 | 308.39 |
| 2009-10-05 | 274.67 |
| 2009-10-02 | 274.67 |
| 2009-09-30 | 292.47 |
| 2009-09-29 | 297.15 |
| 2009-09-28 | 293.40 |
| 2009-09-25 | 314.01 |
| 2009-09-24 | 299.96 |
| 2009-09-23 | 321.50 |
| 2009-09-22 | 328.06 |
| 2009-09-21 | 328.06 |
| 2009-09-18 | 345.86 |
| 2009-09-17 | 346.79 |
| 2009-09-16 | 342.11 |
| 2009-09-15 | 343.05 |
| 2009-09-14 | 349.60 |
| 2009-09-11 | 356.16 |
| 2009-09-10 | 361.78 |
| 2009-09-09 | 352.41 |
| 2009-09-08 | 356.16 |
| 2009-09-07 | 361.78 |
| 2009-09-04 | 341.17 |
| 2009-09-03 | 315.88 |
| 2009-09-02 | 299.96 |
| 2009-09-01 | 297.15 |
| 2009-08-31 | 269.05 |
| 2009-08-28 | 274.67 |
| 2009-08-27 | 288.72 |
| 2009-08-26 | 294.34 |
| 2009-08-25 | 314.95 |
| 2009-08-24 | 329.00 |
| 2009-08-21 | 327.12 |
| 2009-08-20 | 336.49 |
| 2009-08-19 | 330.87 |
| 2009-08-18 | 329.93 |
| 2009-08-17 | 348.67 |
| 2009-08-14 | 375.83 |
| 2009-08-13 | 382.39 |
| 2009-08-12 | 369.27 |
| 2009-08-11 | 373.96 |
| 2009-08-10 | 388.94 |
| 2009-08-07 | 343.98 |
| 2009-08-06 | 391.75 |
| 2009-08-05 | 420.79 |
| 2009-08-04 | 445.15 |
| 2009-08-03 | 451.70 |
| 2009-07-31 | 445.15 |
| 2009-07-30 | 436.72 |
| 2009-07-29 | 443.27 |
| 2009-07-28 | 516.33 |
| 2009-07-27 | 516.33 |
| 2009-07-24 | 467.63 |
| 2009-07-23 | 432.97 |
| 2009-07-22 | 407.68 |
| 2009-07-21 | 418.92 |
| 2009-07-20 | 401.12 |
| 2009-07-17 | 396.44 |
| 2009-07-16 | 368.34 |
| 2009-07-15 | 366.46 |
| 2009-07-14 | 357.10 |
| 2009-07-13 | 340.24 |
| 2009-07-10 | 357.10 |
| 2009-07-09 | 362.72 |
| 2009-07-08 | 368.34 |
| 2009-07-07 | 381.45 |
| 2009-07-06 | 398.31 |
| 2009-07-03 | 388.01 |
| 2009-07-02 | 367.40 |
| 2009-06-30 | 372.08 |
| 2009-06-29 | 406.74 |
| 2009-06-26 | 400.19 |
| 2009-06-25 | 380.51 |
| 2009-06-24 | 349.60 |
| 2009-06-23 | 347.73 |
| 2009-06-22 | 357.10 |
| 2009-06-19 | 345.86 |
| 2009-06-18 | 354.29 |
| 2009-06-17 | 368.34 |
| 2009-06-16 | 365.53 |
| 2009-06-15 | 388.01 |
| 2009-06-12 | 413.30 |
| 2009-06-11 | 395.50 |
| 2009-06-10 | 365.53 |
| 2009-06-09 | 345.86 |
| 2009-06-08 | 369.27 |
| 2009-06-05 | 372.08 |
| 2009-06-04 | 376.77 |
| 2009-06-03 | 379.58 |
| 2009-06-02 | 365.53 |
| 2009-06-01 | 347.73 |
| 2009-05-29 | 300.90 |
| 2009-05-27 | 285.91 |
| 2009-05-26 | 284.97 |
| 2009-05-25 | 301.83 |
| 2009-05-22 | 275.61 |
| 2009-05-21 | 281.23 |
| 2009-05-20 | 273.73 |
| 2009-05-19 | 289.66 |
| 2009-05-18 | 295.28 |
| 2009-05-15 | 262.49 |
| 2009-05-14 | 233.46 |
| 2009-05-13 | 227.84 |
| 2009-05-12 | 202.55 |
| 2009-05-11 | 197.86 |
| 2009-05-08 | 210.04 |
| 2009-05-07 | 204.45 |
| 2009-05-06 | 223.07 |
| 2009-05-05 | 205.38 |
| 2009-05-04 | 209.11 |
| 2009-04-30 | 142.07 |
| 2009-04-29 | 127.18 |
| 2009-04-28 | 95.52 |
| 2009-04-27 | 102.97 |
| 2009-04-24 | 121.59 |
| 2009-04-23 | 121.59 |
| 2009-04-22 | 114.14 |
| 2009-04-21 | 119.73 |
| 2009-04-20 | 128.11 |
| 2009-04-17 | 129.04 |
| 2009-04-16 | 143.00 |
| 2009-04-15 | 134.62 |
| 2009-04-14 | 106.69 |
| 2009-04-09 | 94.59 |
| 2009-04-08 | 79.69 |
| 2009-04-07 | 95.52 |
| 2009-04-06 | 102.04 |
| 2009-04-03 | 107.62 |
| 2009-04-02 | 106.69 |
| 2009-04-01 | 79.69 |
| 2009-03-31 | 60.14 |
| 2009-03-30 | 57.35 |
| 2009-03-27 | 73.18 |
| 2009-03-26 | 62.93 |
| 2009-03-25 | 63.86 |
| 2009-03-24 | 66.66 |
| 2009-03-23 | 63.86 |
| 2009-03-20 | 43.38 |
| 2009-03-19 | 53.62 |
| 2009-03-18 | 39.66 |
| 2009-03-17 | 27.55 |
| 2009-03-16 | 32.21 |
| 2009-03-13 | 32.21 |
| 2009-03-12 | 28.48 |
| 2009-03-11 | 19.17 |
| 2009-03-10 | 5.21 |
| 2009-03-09 | -3.17 |
| 2009-03-06 | 4.28 |
| 2009-03-05 | 13.59 |
| 2009-03-04 | 33.14 |
| 2009-03-03 | 24.76 |
| 2009-03-02 | 19.17 |
| 2009-02-27 | 27.55 |
| 2009-02-26 | 31.28 |
| 2009-02-25 | 41.52 |
| 2009-02-24 | 50.83 |
| 2009-02-23 | 55.49 |
| 2009-02-20 | 55.49 |
| 2009-02-19 | 63.86 |
| 2009-02-18 | 62.00 |
| 2009-02-17 | 59.21 |
| 2009-02-16 | 70.38 |
| 2009-02-13 | 75.97 |
| 2009-02-12 | 70.38 |
| 2009-02-11 | 74.11 |
| 2009-02-10 | 77.83 |
| 2009-02-09 | 81.55 |
| 2009-02-06 | 79.69 |
| 2009-02-05 | 67.59 |
| 2009-02-04 | 63.86 |
| 2009-02-03 | 57.35 |
| 2009-02-02 | 68.52 |
| 2009-01-30 | 80.62 |
| 2009-01-29 | 68.52 |
| 2009-01-23 | 59.21 |
| 2009-01-22 | 67.59 |
| 2009-01-21 | 66.66 |
| 2009-01-20 | 65.73 |
| 2009-01-19 | 74.11 |
| 2009-01-16 | 81.55 |
| 2009-01-15 | 76.90 |
| 2009-01-14 | 68.52 |
| 2009-01-13 | 51.76 |
| 2009-01-12 | 67.59 |
| 2009-01-09 | 91.80 |
| 2009-01-08 | 87.14 |
| 2009-01-07 | 108.56 |
| 2009-01-06 | 109.49 |
| 2009-01-05 | 103.90 |
| 2009-01-02 | 92.73 |
| 2008-12-31 | 81.55 |
| 2008-12-30 | 80.62 |
| 2008-12-29 | 89.93 |
| 2008-12-24 | 83.42 |
| 2008-12-23 | 80.62 |
| 2008-12-22 | 91.80 |
| 2008-12-19 | 110.42 |
| 2008-12-18 | 87.14 |
| 2008-12-17 | 59.21 |
| 2008-12-16 | 50.83 |
| 2008-12-15 | 36.86 |
| 2008-12-12 | 37.80 |
| 2008-12-11 | 47.11 |
| 2008-12-10 | 37.80 |
| 2008-12-09 | 37.80 |
| 2008-12-08 | 48.97 |
| 2008-12-05 | 39.66 |
| 2008-12-04 | 8.00 |
| 2008-12-03 | 1.48 |
| 2008-12-02 | -5.96 |
| 2008-12-01 | 4.28 |
| 2008-11-28 | 1.48 |
| 2008-11-27 | -9.69 |
| 2008-11-26 | -17.14 |
| 2008-11-25 | -21.79 |
| 2008-11-24 | -19.00 |
| 2008-11-21 | -12.48 |
| 2008-11-20 | -12.48 |
| 2008-11-19 | -6.89 |
| 2008-11-18 | -0.38 |
| 2008-11-17 | 9.86 |
| 2008-11-14 | 9.86 |
| 2008-11-13 | 8.93 |
| 2008-11-12 | 17.31 |
| 2008-11-11 | 23.83 |
| 2008-11-10 | 35.00 |
| 2008-11-07 | 30.35 |
| 2008-11-06 | 26.62 |
| 2008-11-05 | 34.07 |
| 2008-11-04 | 31.28 |
| 2008-11-03 | 31.28 |
| 2008-10-31 | 25.69 |
| 2008-10-30 | 38.73 |
| 2008-10-29 | 5.21 |
| 2008-10-28 | -2.24 |
| 2008-10-27 | -5.03 |
| 2008-10-24 | 11.73 |
| 2008-10-23 | 14.52 |
| 2008-10-22 | 4.28 |
| 2008-10-21 | 9.86 |
| 2008-10-20 | 9.86 |
| 2008-10-17 | -4.10 |
| 2008-10-16 | -2.24 |
| 2008-10-15 | 2.42 |
| 2008-10-14 | 10.80 |
| 2008-10-13 | 7.07 |
| 2008-10-10 | -6.89 |
| 2008-10-09 | 16.38 |
| 2008-10-08 | 15.45 |
| 2008-10-06 | 27.55 |
| 2008-10-03 | 46.17 |
| 2008-10-02 | 49.90 |
| 2008-09-30 | 53.62 |
| 2008-09-29 | 66.66 |
| 2008-09-26 | 76.90 |
| 2008-09-25 | 80.62 |
| 2008-09-24 | 80.62 |
| 2008-09-23 | 87.14 |
| 2008-09-22 | 106.69 |
| 2008-09-19 | 107.62 |
| 2008-09-18 | 90.87 |
| 2008-09-17 | 104.83 |
| 2008-09-16 | 114.14 |
| 2008-09-12 | 112.28 |
| 2008-09-11 | 112.28 |
| 2008-09-10 | 137.42 |
| 2008-09-09 | 154.18 |
| 2008-09-08 | 175.59 |
| 2008-09-05 | 172.80 |
| 2008-09-04 | 176.52 |
| 2008-09-03 | 186.76 |
| 2008-09-02 | 200.73 |
| 2008-09-01 | 199.80 |
| 2008-08-29 | 210.04 |
| 2008-08-28 | 210.04 |
| 2008-08-27 | 188.63 |
| 2008-08-26 | 167.21 |
| 2008-08-25 | 174.66 |
| 2008-08-21 | 170.94 |
| 2008-08-20 | 191.42 |
| 2008-08-19 | 183.97 |
| 2008-08-18 | 194.21 |
| 2008-08-15 | 206.32 |
| 2008-08-14 | 230.52 |
| 2008-08-13 | 244.49 |
| 2008-08-12 | 256.59 |
| 2008-08-11 | 260.32 |
| 2008-08-08 | 268.70 |
| 2008-08-07 | 268.70 |
| 2008-08-05 | 283.59 |
| 2008-08-04 | 307.80 |
| 2008-08-01 | 317.11 |
| 2008-07-31 | 331.08 |
| 2008-07-30 | 343.18 |
| 2008-07-29 | 337.59 |
| 2008-07-28 | 348.77 |
| 2008-07-25 | 352.49 |
| 2008-07-24 | 367.39 |
| 2008-07-23 | 375.77 |
| 2008-07-22 | 365.53 |
| 2008-07-21 | 369.25 |
| 2008-07-18 | 348.77 |
| 2008-07-17 | 351.56 |
| 2008-07-16 | 337.59 |
| 2008-07-15 | 345.04 |
| 2008-07-14 | 373.90 |
| 2008-07-11 | 400.91 |
| 2008-07-10 | 390.66 |
| 2008-07-09 | 384.15 |
| 2008-07-08 | 363.66 |
| 2008-07-07 | 386.01 |
| 2008-07-04 | 356.21 |
| 2008-07-03 | 346.90 |
| 2008-07-02 | 346.90 |
| 2008-06-30 | 351.56 |
| 2008-06-27 | 364.59 |
| 2008-06-26 | 386.94 |
| 2008-06-25 | 411.15 |
| 2008-06-24 | 416.73 |
| 2008-06-23 | 447.46 |
| 2008-06-20 | 463.29 |
| 2008-06-19 | 459.56 |
| 2008-06-18 | 482.84 |
| 2008-06-17 | 490.29 |
| 2008-06-16 | 481.91 |
| 2008-06-13 | 477.25 |
| 2008-06-12 | 480.98 |
| 2008-06-11 | 486.56 |
| 2008-06-10 | 503.32 |
| 2008-06-06 | 527.53 |
| 2008-06-05 | 528.46 |
| 2008-06-04 | 523.80 |
| 2008-06-03 | 507.04 |
| 2008-06-02 | 523.80 |
| 2008-05-30 | 646.70 |
| 2008-05-29 | 517.29 |
| 2008-05-28 | 520.08 |
| 2008-05-27 | 533.11 |
| 2008-05-26 | 523.80 |
| 2008-05-23 | 528.46 |
| 2008-05-22 | 531.25 |
| 2008-05-21 | 548.01 |
| 2008-05-20 | 550.80 |
| 2008-05-19 | 533.11 |
| 2008-05-16 | 542.42 |
| 2008-05-15 | 584.32 |
| 2008-05-14 | 610.39 |
| 2008-05-13 | 642.98 |
| 2008-05-09 | 656.01 |
| 2008-05-08 | 659.74 |
| 2008-05-07 | 685.81 |
| 2008-05-06 | 705.36 |
| 2008-05-05 | 713.74 |
| 2008-05-02 | 712.81 |
| 2008-04-30 | 699.77 |
| 2008-04-29 | 715.60 |
| 2008-04-28 | 748.19 |
| 2008-04-25 | 747.26 |
| 2008-04-24 | 728.63 |
| 2008-04-23 | 677.71 |
| 2008-04-22 | 686.97 |
| 2008-04-21 | 624.01 |
| 2008-04-18 | 615.68 |
| 2008-04-17 | 594.39 |
| 2008-04-16 | 574.94 |
| 2008-04-15 | 579.57 |
| 2008-04-14 | 588.83 |
| 2008-04-11 | 627.72 |
| 2008-04-10 | 623.09 |
| 2008-04-09 | 649.94 |
| 2008-04-08 | 696.23 |
| 2008-04-07 | 707.34 |
| 2008-04-03 | 683.27 |
| 2008-04-02 | 649.94 |
| 2008-04-01 | 601.79 |
| 2008-03-31 | 590.68 |
| 2008-03-28 | 594.39 |
| 2008-03-27 | 556.43 |
| 2008-03-26 | 549.02 |
| 2008-03-25 | 549.95 |
| 2008-03-20 | 434.21 |
| 2008-03-19 | 469.40 |
| 2008-03-18 | 426.81 |
| 2008-03-17 | 488.84 |
| 2008-03-14 | 515.69 |
| 2008-03-13 | 530.50 |
| 2008-03-12 | 548.09 |
| 2008-03-11 | 541.61 |
| 2008-03-10 | 535.13 |
| 2008-03-07 | 557.35 |
| 2008-03-06 | 602.72 |
| 2008-03-05 | 608.27 |
| 2008-03-04 | 636.98 |
| 2008-03-03 | 639.75 |
| 2008-02-29 | 659.20 |
| 2008-02-28 | 692.53 |
| 2008-02-27 | 711.04 |
| 2008-02-26 | 691.60 |
| 2008-02-25 | 701.79 |
| 2008-02-22 | 704.56 |
| 2008-02-21 | 718.45 |
| 2008-02-20 | 722.15 |
| 2008-02-19 | 761.04 |
| 2008-02-18 | 742.52 |
| 2008-02-15 | 783.26 |
| 2008-02-14 | 798.07 |
| 2008-02-13 | 814.74 |
| 2008-02-12 | 827.70 |
| 2008-02-11 | 840.66 |
| 2008-02-06 | 868.44 |
| 2008-02-05 | 922.14 |
| 2008-02-04 | 848.07 |
| 2008-02-01 | 765.67 |
| 2008-01-31 | 701.79 |
| 2008-01-30 | 692.53 |
| 2008-01-29 | 684.19 |
| 2008-01-28 | 674.01 |
| 2008-01-25 | 714.75 |
| 2008-01-24 | 659.20 |
| 2008-01-23 | 648.09 |
| 2008-01-22 | 594.39 |
| 2008-01-21 | 668.45 |
| 2008-01-18 | 735.12 |
| 2008-01-17 | 770.30 |
| 2008-01-16 | 747.15 |
| 2008-01-15 | 824.00 |
| 2008-01-14 | 859.18 |
| 2008-01-11 | 855.48 |
| 2008-01-10 | 825.85 |
| 2008-01-09 | 786.04 |
| 2008-01-08 | 777.70 |
| 2008-01-07 | 778.63 |
| 2008-01-04 | 825.85 |
| 2008-01-03 | 862.88 |
| 2008-01-02 | 936.95 |
| 2007-12-31 | 951.76 |
| 2007-12-28 | 940.65 |
| 2007-12-27 | 962.87 |
| 2007-12-24 | 940.65 |
| 2007-12-21 | 936.95 |
| 2007-12-20 | 936.95 |
| 2007-12-19 | 966.58 |
| 2007-12-18 | 907.32 |
| 2007-12-17 | 949.91 |
| 2007-12-14 | 1,029.54 |
| 2007-12-13 | 1,020.28 |
| 2007-12-12 | 1,094.35 |
| 2007-12-11 | 1,146.19 |
| 2007-12-10 | 1,131.38 |
| 2007-12-07 | 1,186.93 |
| 2007-12-06 | 1,190.63 |
| 2007-12-05 | 1,190.63 |
| 2007-12-04 | 1,196.19 |
| 2007-12-03 | 1,170.26 |
| 2007-11-30 | 1,111.01 |
| 2007-11-29 | 1,079.53 |
| 2007-11-28 | 1,038.79 |
| 2007-11-27 | 1,020.28 |
| 2007-11-26 | 1,044.35 |
| 2007-11-23 | 990.65 |
| 2007-11-22 | 1,020.28 |
| 2007-11-21 | 1,075.83 |
| 2007-11-20 | 1,159.15 |
| 2007-11-19 | 1,175.82 |
| 2007-11-16 | 1,175.82 |
| 2007-11-15 | 1,233.22 |
| 2007-11-14 | 1,270.26 |
| 2007-11-13 | 1,175.82 |
| 2007-11-12 | 1,229.52 |
| 2007-11-09 | 1,375.80 |
| 2007-11-08 | 1,399.88 |
| 2007-11-07 | 1,448.02 |
| 2007-11-06 | 1,307.29 |
| 2007-11-05 | 1,277.66 |
| 2007-11-02 | 1,320.25 |
| 2007-11-01 | 1,355.43 |
| 2007-10-31 | 1,307.29 |
| 2007-10-30 | 1,283.22 |
| 2007-10-29 | 1,309.14 |
| 2007-10-26 | 1,272.11 |
| 2007-10-25 | 1,292.48 |
| 2007-10-24 | 1,273.96 |
| 2007-10-23 | 1,177.67 |
| 2007-10-22 | 1,194.34 |
| 2007-10-18 | 1,238.78 |
| 2007-10-17 | 1,203.60 |
| 2007-10-16 | 1,270.26 |
| 2007-10-15 | 1,316.55 |
| 2007-10-12 | 1,225.82 |
| 2007-10-11 | 1,227.67 |
| 2007-10-10 | 1,227.67 |
| 2007-10-09 | 1,212.85 |
| 2007-10-08 | 1,270.26 |
| 2007-10-05 | 1,218.41 |
| 2007-10-04 | 1,027.68 |
| 2007-10-03 | 998.06 |
| 2007-10-02 | 935.10 |
| 2007-09-28 | 918.43 |
| 2007-09-27 | 916.58 |
| 2007-09-25 | 946.21 |
| 2007-09-24 | 957.32 |
| 2007-09-21 | 866.59 |
| 2007-09-20 | 785.11 |
| 2007-09-19 | 740.67 |
| 2007-09-18 | 731.41 |
| 2007-09-17 | 738.82 |
| 2007-09-14 | 736.04 |
| 2007-09-13 | 732.34 |
| 2007-09-12 | 736.04 |
| 2007-09-11 | 727.71 |
| 2007-09-10 | 721.23 |
| 2007-09-07 | 736.04 |
| 2007-09-06 | 731.41 |
| 2007-09-05 | 714.75 |
| 2007-09-04 | 708.27 |
| 2007-09-03 | 695.30 |
| 2007-08-31 | 697.16 |
| 2007-08-30 | 656.42 |
| 2007-08-29 | 619.38 |
| 2007-08-28 | 673.08 |
| 2007-08-27 | 712.90 |
| 2007-08-24 | 691.60 |
| 2007-08-23 | 659.20 |
| 2007-08-22 | 640.68 |
| 2007-08-21 | 649.94 |
| 2007-08-20 | 648.09 |
| 2007-08-17 | 549.95 |
| 2007-08-16 | 580.50 |
| 2007-08-15 | 603.65 |
| 2007-08-14 | 662.90 |
| 2007-08-13 | 686.97 |
| 2007-08-10 | 702.71 |
| 2007-08-09 | 740.67 |
| 2007-08-08 | 707.34 |
| 2007-08-07 | 687.90 |
| 2007-08-06 | 674.94 |
| 2007-08-03 | 714.75 |
| 2007-08-02 | 712.90 |
| 2007-08-01 | 751.78 |
| 2007-07-31 | 794.37 |
| 2007-07-30 | 749.00 |
| 2007-07-27 | 696.23 |
| 2007-07-26 | 713.82 |
| 2007-07-25 | 747.15 |
| 2007-07-24 | 703.64 |
| 2007-07-23 | 703.64 |
| 2007-07-20 | 714.75 |
| 2007-07-19 | 649.94 |
| 2007-07-18 | 646.23 |
| 2007-07-17 | 642.53 |
| 2007-07-16 | 627.72 |
| 2007-07-13 | 627.72 |
| 2007-07-12 | 624.01 |
| 2007-07-11 | 622.16 |
| 2007-07-10 | 631.42 |
| 2007-07-09 | 649.94 |
| 2007-07-06 | 623.09 |
| 2007-07-05 | 599.94 |
| 2007-07-04 | 540.69 |
| 2007-07-03 | 531.43 |
| 2007-06-29 | 519.39 |
| 2007-06-28 | 500.88 |
| 2007-06-27 | 484.21 |
| 2007-06-26 | 494.40 |
| 2007-06-25 | 495.32 |
| 2007-06-22 | 503.65 |
| 2007-06-21 | 487.91 |
| 2007-06-20 | 478.66 |
| 2007-06-18 | 484.21 |
| 2007-06-15 | 464.77 |
| 2007-06-14 | 446.25 |
| 2007-06-13 | 439.77 |
| 2007-06-12 | 439.77 |
| 2007-06-11 | 437.92 |
| 2007-06-08 | 418.48 |
| 2007-06-07 | 436.99 |
| 2007-06-06 | 455.51 |
| 2007-06-05 | 445.33 |
| 2007-06-04 | 446.25 |
| 2007-06-01 | 420.33 |
| 2007-05-31 | 395.33 |
| 2007-05-30 | 393.48 |
| 2007-05-29 | 399.96 |
| 2007-05-28 | 404.59 |
| 2007-05-25 | 398.11 |
| 2007-05-23 | 386.07 |
| 2007-05-22 | 390.70 |
| 2007-05-21 | 381.44 |
| 2007-05-18 | 380.52 |
| 2007-05-17 | 379.59 |
| 2007-05-16 | 376.81 |
| 2007-05-15 | 372.18 |
| 2007-05-14 | 363.85 |
| 2007-05-11 | 378.66 |
| 2007-05-10 | 387.00 |
| 2007-05-09 | 388.85 |
| 2007-05-08 | 390.70 |
| 2007-05-07 | 390.70 |
| 2007-05-04 | 399.96 |
| 2007-05-03 | 393.48 |
| 2007-05-02 | 384.31 |
| 2007-04-30 | 387.97 |
| 2007-04-27 | 392.56 |
| 2007-04-26 | 395.31 |
| 2007-04-25 | 382.47 |
| 2007-04-24 | 392.56 |
| 2007-04-23 | 397.15 |
| 2007-04-20 | 387.06 |
| 2007-04-19 | 382.47 |
| 2007-04-18 | 395.31 |
| 2007-04-17 | 387.97 |
| 2007-04-16 | 356.79 |
| 2007-04-13 | 340.28 |
| 2007-04-12 | 326.52 |
| 2007-04-11 | 324.68 |
| 2007-04-10 | 327.44 |
| 2007-04-04 | 334.77 |
| 2007-04-03 | 341.19 |
| 2007-04-02 | 340.28 |
| 2007-03-30 | 327.44 |
| 2007-03-29 | 337.53 |
| 2007-03-28 | 343.95 |
| 2007-03-27 | 335.69 |
| 2007-03-26 | 289.83 |
| 2007-03-23 | 269.65 |
| 2007-03-22 | 271.48 |
| 2007-03-21 | 259.56 |
| 2007-03-20 | 257.73 |
| 2007-03-19 | 245.80 |
| 2007-03-16 | 253.14 |
| 2007-03-15 | 254.97 |
| 2007-03-14 | 248.55 |
| 2007-03-13 | 256.81 |
| 2007-03-12 | 266.90 |
| 2007-03-09 | 266.90 |
| 2007-03-08 | 269.65 |
| 2007-03-07 | 273.32 |
| 2007-03-06 | 266.90 |
| 2007-03-05 | 266.90 |
| 2007-03-02 | 321.93 |
| 2007-03-01 | 317.35 |
| 2007-02-28 | 320.10 |
| 2007-02-27 | 343.03 |
| 2007-02-26 | 346.70 |
| 2007-02-23 | 342.11 |
| 2007-02-22 | 344.86 |
| 2007-02-21 | 343.95 |
| 2007-02-16 | 341.19 |
| 2007-02-15 | 328.35 |
| 2007-02-14 | 332.94 |
| 2007-02-13 | 332.02 |
| 2007-02-12 | 347.62 |
| 2007-02-09 | 349.45 |
| 2007-02-08 | 351.28 |
| 2007-02-07 | 350.37 |
| 2007-02-06 | 347.62 |
| 2007-02-05 | 357.71 |
| 2007-02-02 | 367.79 |
| 2007-02-01 | 375.13 |
| 2007-01-31 | 373.30 |
| 2007-01-30 | 376.05 |
| 2007-01-29 | 376.05 |
| 2007-01-26 | 374.22 |
| 2007-01-25 | 375.13 |
| 2007-01-24 | 377.88 |
| 2007-01-23 | 384.31 |
| 2007-01-22 | 396.23 |
| 2007-01-19 | 386.14 |
| 2007-01-18 | 368.71 |
| 2007-01-17 | 397.15 |
| 2007-01-16 | 401.73 |
| 2007-01-15 | 376.97 |
| 2007-01-12 | 363.21 |
| 2007-01-11 | 360.46 |
| 2007-01-10 | 376.97 |
| 2007-01-09 | 386.14 |
| 2007-01-08 | 376.97 |
| 2007-01-05 | 340.28 |
| 2007-01-04 | 340.28 |
| 2007-01-03 | 349.45 |
| 2007-01-02 | 358.62 |
| 2006-12-29 | 358.62 |
| 2006-12-28 | 344.86 |
| 2006-12-27 | 349.45 |
| 2006-12-22 | 367.79 |
| 2006-12-21 | 340.28 |
| 2006-12-20 | 340.28 |
| 2006-12-19 | 340.28 |
| 2006-12-18 | 340.28 |
| 2006-12-15 | 340.28 |
| 2006-12-14 | 340.28 |
| 2006-12-13 | 331.10 |
| 2006-12-12 | 349.45 |
| 2006-12-11 | 354.04 |
| 2006-12-08 | 349.45 |
| 2006-12-07 | 331.10 |
| 2006-12-06 | 308.17 |
| 2006-12-05 | 312.76 |
| 2006-12-04 | 294.42 |
| 2006-12-01 | 303.59 |
| 2006-11-30 | 321.93 |
| 2006-11-29 | 289.83 |
| 2006-11-28 | 253.14 |
| 2006-11-27 | 280.66 |
| 2006-11-24 | 280.66 |
| 2006-11-23 | 294.42 |
| 2006-11-22 | 294.42 |
| 2006-11-21 | 303.59 |
| 2006-11-20 | 285.24 |
| 2006-11-17 | 266.90 |
| 2006-11-16 | 230.21 |
| 2006-11-15 | 230.21 |
| 2006-11-14 | 225.62 |
| 2006-11-13 | 303.59 |
| 2006-11-10 | 289.83 |
| 2006-11-09 | 303.59 |
| 2006-11-08 | 312.76 |
| 2006-11-07 | 317.35 |
| 2006-11-06 | 317.35 |
| 2006-11-03 | 280.66 |
| 2006-11-02 | 289.83 |
| 2006-11-01 | 266.90 |
| 2006-10-31 | 266.90 |
| 2006-10-27 | 253.14 |
| 2006-10-26 | 253.14 |
| 2006-10-25 | 262.31 |
| 2006-10-24 | 262.31 |
| 2006-10-23 | 280.66 |
| 2006-10-20 | 239.38 |
| 2006-10-19 | 234.79 |
| 2006-10-18 | 239.38 |
| 2006-10-17 | 225.62 |
| 2006-10-16 | 221.04 |
| 2006-10-13 | 225.62 |
| 2006-10-12 | 234.79 |
| 2006-10-11 | 248.55 |
| 2006-10-10 | 253.14 |
| 2006-10-09 | 253.14 |
| 2006-10-06 | 253.14 |
| 2006-10-05 | 257.73 |
| 2006-10-04 | 276.07 |
| 2006-10-03 | 266.90 |
| 2006-09-29 | 198.10 |
| 2006-09-28 | 179.76 |
| 2006-09-27 | 179.76 |
| 2006-09-26 | 179.76 |
| 2006-09-25 | 179.76 |
| 2006-09-22 | 179.76 |
| 2006-09-21 | 175.17 |
| 2006-09-20 | 175.17 |
| 2006-09-19 | 175.17 |
| 2006-09-18 | 188.93 |
| 2006-09-15 | 211.86 |
| 2006-09-14 | 202.69 |
| 2006-09-13 | 166.00 |
| 2006-09-12 | 166.00 |
| 2006-09-11 | 166.00 |
| 2006-09-08 | 166.00 |
| 2006-09-07 | 166.00 |
| 2006-09-06 | 161.41 |
| 2006-09-05 | 170.59 |
| 2006-09-04 | 161.41 |
| 2006-09-01 | 156.83 |
| 2006-08-31 | 166.00 |
| 2006-08-30 | 175.17 |
| 2006-08-29 | 175.17 |
| 2006-08-28 | 170.59 |
| 2006-08-25 | 161.41 |
| 2006-08-24 | 161.41 |
| 2006-08-23 | 152.24 |
| 2006-08-22 | 147.66 |
| 2006-08-21 | 133.90 |
| 2006-08-18 | 143.07 |
| 2006-08-17 | 147.66 |
| 2006-08-16 | 161.41 |
| 2006-08-15 | 175.17 |
| 2006-08-14 | 175.17 |
| 2006-08-11 | 175.17 |
| 2006-08-10 | 175.17 |
| 2006-08-09 | 166.00 |
| 2006-08-08 | 175.17 |
| 2006-08-07 | 175.17 |
| 2006-08-04 | 175.17 |
| 2006-08-03 | 179.76 |
| 2006-08-02 | 166.00 |
| 2006-08-01 | 166.00 |
| 2006-07-31 | 179.76 |
| 2006-07-28 | 193.52 |
| 2006-07-27 | 175.17 |
| 2006-07-26 | 175.17 |
| 2006-07-25 | 193.52 |
| 2006-07-24 | 184.35 |
| 2006-07-21 | 175.17 |
| 2006-07-20 | 184.35 |
| 2006-07-19 | 179.76 |
| 2006-07-18 | 179.76 |
| 2006-07-17 | 179.76 |
| 2006-07-14 | 184.35 |
| 2006-07-13 | 184.35 |
| 2006-07-12 | 184.35 |
| 2006-07-11 | 193.52 |
| 2006-07-10 | 184.35 |
| 2006-07-07 | 202.69 |
| 2006-07-06 | 179.76 |
| 2006-07-05 | 193.52 |
| 2006-07-04 | 198.10 |
| 2006-07-03 | 193.52 |
| 2006-06-30 | 188.93 |
| 2006-06-29 | 193.52 |
| 2006-06-28 | 198.10 |
| 2006-06-27 | 202.69 |
| 2006-06-26 | 202.69 |
| 2006-06-23 | 202.69 |
| 2006-06-22 | 202.69 |
| 2006-06-21 | 202.69 |
| 2006-06-20 | 221.04 |
| 2006-06-19 | 225.62 |
| 2006-06-16 | 221.04 |
| 2006-06-15 | 216.45 |
| 2006-06-14 | 202.69 |
| 2006-06-13 | 198.10 |
| 2006-06-12 | 211.86 |
| 2006-06-09 | 211.86 |
| 2006-06-08 | 211.86 |
| 2006-06-07 | 225.62 |
| 2006-06-06 | 230.21 |
| 2006-06-05 | 234.79 |
| 2006-06-02 | 230.21 |
| 2006-06-01 | 221.04 |
| 2006-05-30 | 225.62 |
| 2006-05-29 | 225.62 |
| 2006-05-26 | 221.04 |
| 2006-05-25 | 225.62 |
| 2006-05-24 | 225.62 |
| 2006-05-23 | 211.86 |
| 2006-05-22 | 216.45 |
| 2006-05-19 | 224.70 |
| 2006-05-18 | 215.68 |
| 2006-05-17 | 229.21 |
| 2006-05-16 | 206.67 |
| 2006-05-15 | 233.72 |
| 2006-05-12 | 247.25 |
| 2006-05-11 | 260.78 |
| 2006-05-10 | 269.80 |
| 2006-05-09 | 269.80 |
| 2006-05-08 | 278.82 |
| 2006-05-04 | 274.31 |
| 2006-05-03 | 287.84 |
| 2006-05-02 | 287.84 |
| 2006-04-28 | 287.84 |
| 2006-04-27 | 292.35 |
| 2006-04-26 | 283.33 |
| 2006-04-25 | 283.33 |
| 2006-04-24 | 301.37 |
| 2006-04-21 | 283.33 |
| 2006-04-20 | 292.35 |
| 2006-04-19 | 287.84 |
| 2006-04-18 | 269.80 |
| 2006-04-13 | 242.74 |
| 2006-04-12 | 233.72 |
| 2006-04-11 | 233.72 |
| 2006-04-10 | 211.18 |
| 2006-04-07 | 242.74 |
| 2006-04-06 | 233.72 |
| 2006-04-04 | 242.74 |
| 2006-04-03 | 238.23 |
| 2006-03-31 | 224.70 |
| 2006-03-30 | 247.25 |
| 2006-03-29 | 251.76 |
| 2006-03-28 | 215.68 |
| 2006-03-27 | 224.70 |
| 2006-03-24 | 193.14 |
| 2006-03-23 | 179.61 |
| 2006-03-22 | 184.12 |
| 2006-03-21 | 197.65 |
| 2006-03-20 | 179.61 |
| 2006-03-17 | 256.27 |
| 2006-03-16 | 152.55 |
| 2006-03-15 | 125.49 |
| 2006-03-14 | 123.69 |
| 2006-03-13 | 122.78 |
| 2006-03-10 | 53.33 |
| 2006-03-09 | 53.33 |
| 2006-03-08 | 61.45 |
| 2006-03-07 | 66.86 |
| 2006-03-06 | 61.45 |
| 2006-03-03 | 44.31 |
| 2006-03-02 | 12.74 |
| 2006-03-01 | 5.53 |
| 2006-02-28 | -0.78 |
| 2006-02-27 | 4.63 |
| 2006-02-24 | -6.20 |
| 2006-02-23 | -7.10 |
| 2006-02-22 | -8.90 |
| 2006-02-21 | -9.80 |
| 2006-02-20 | -9.80 |
| 2006-02-17 | -9.80 |
| 2006-02-16 | -9.80 |
| 2006-02-15 | -9.80 |
| 2006-02-14 | -9.80 |
| 2006-02-13 | -9.80 |
| 2006-02-10 | -9.80 |
| 2006-02-09 | -10.71 |
| 2006-02-08 | -10.71 |
| 2006-02-07 | -8.90 |
| 2006-02-06 | -9.80 |
| 2006-02-03 | -9.80 |
| 2006-02-02 | -9.80 |
| 2006-02-01 | -8.90 |
| 2006-01-27 | -13.41 |
| 2006-01-26 | -18.82 |
| 2006-01-25 | -18.82 |
| 2006-01-24 | -18.82 |
| 2006-01-23 | -21.53 |
| 2006-01-20 | -23.33 |
| 2006-01-19 | -16.12 |
| 2006-01-18 | -21.53 |
| 2006-01-17 | -21.53 |
| 2006-01-16 | -21.53 |
| 2006-01-13 | -23.33 |
| 2006-01-12 | -24.24 |
| 2006-01-11 | -24.24 |
| 2006-01-10 | -23.33 |
| 2006-01-09 | -21.53 |
| 2006-01-06 | -18.82 |
| 2006-01-05 | -20.63 |
| 2006-01-04 | -20.63 |
| 2006-01-03 | -22.43 |
| 2005-12-30 | -17.02 |
| 2005-12-29 | -17.02 |
| 2005-12-28 | -18.82 |
| 2005-12-23 | -18.82 |
| 2005-12-22 | -14.31 |
| 2005-12-21 | -14.31 |
| 2005-12-20 | -20.63 |
| 2005-12-19 | -21.53 |
| 2005-12-16 | -22.43 |
| 2005-12-15 | -20.63 |
| 2005-12-14 | -17.02 |
| 2005-12-13 | -23.33 |
| 2005-12-12 | -21.53 |
| 2005-12-09 | -21.53 |
| 2005-12-08 | -21.53 |
| 2005-12-07 | -21.53 |
| 2005-12-06 | -21.53 |
| 2005-12-05 | -21.53 |
| 2005-12-02 | -21.53 |
| 2005-12-01 | -21.53 |
| 2005-11-30 | -21.53 |
| 2005-11-29 | -20.63 |
| 2005-11-28 | -21.53 |
| 2005-11-25 | -21.53 |
| 2005-11-24 | -21.53 |
| 2005-11-23 | -23.33 |
| 2005-11-22 | -23.33 |
| 2005-11-21 | -21.53 |
| 2005-11-18 | -23.33 |
| 2005-11-17 | -23.33 |
| 2005-11-16 | -23.33 |
| 2005-11-15 | -23.33 |
| 2005-11-14 | -23.33 |
| 2005-11-11 | -23.33 |
| 2005-11-10 | -23.33 |
| 2005-11-09 | -23.33 |
| 2005-11-08 | -23.33 |
| 2005-11-07 | -23.33 |
| 2005-11-04 | -23.33 |
| 2005-11-03 | -23.33 |
| 2005-11-02 | -23.33 |
| 2005-11-01 | -23.33 |
| 2005-10-31 | -23.33 |
| 2005-10-28 | -23.33 |
| 2005-10-27 | -22.43 |
| 2005-10-26 | -23.33 |
| 2005-10-25 | -23.33 |
| 2005-10-24 | -23.33 |
| 2005-10-21 | -23.33 |
| 2005-10-20 | -23.33 |
| 2005-10-19 | -23.33 |
| 2005-10-18 | -23.33 |
| 2005-10-17 | -23.33 |
| 2005-10-14 | -23.33 |
| 2005-10-13 | -23.33 |
| 2005-10-12 | -23.33 |
| 2005-10-10 | -23.33 |
| 2005-10-07 | -19.73 |
| 2005-10-06 | -19.73 |
| 2005-10-05 | -21.53 |
| 2005-10-04 | -21.53 |
| 2005-10-03 | -21.53 |
| 2005-09-30 | -21.53 |
| 2005-09-29 | -22.43 |
| 2005-09-28 | -23.33 |
| 2005-09-27 | -27.84 |
| 2005-09-26 | -26.94 |
| 2005-09-23 | -26.04 |
| 2005-09-22 | -28.75 |
| 2005-09-21 | -27.84 |
| 2005-09-20 | -29.65 |
| 2005-09-16 | -27.84 |
| 2005-09-15 | -29.65 |
| 2005-09-14 | -28.75 |
| 2005-09-13 | -28.75 |
| 2005-09-12 | -28.75 |
| 2005-09-09 | -29.65 |
| 2005-09-08 | -28.75 |
| 2005-09-07 | -31.45 |
| 2005-09-06 | -30.55 |
| 2005-09-05 | -29.65 |
| 2005-09-02 | -29.65 |
| 2005-09-01 | -29.65 |
| 2005-08-31 | -29.65 |
| 2005-08-30 | -29.65 |
| 2005-08-29 | -29.65 |
| 2005-08-26 | -35.06 |
| 2005-08-25 | -35.06 |
| 2005-08-24 | -35.06 |
| 2005-08-23 | -30.55 |
| 2005-08-22 | -29.65 |
| 2005-08-19 | -26.04 |
| 2005-08-18 | -25.14 |
| 2005-08-17 | -24.24 |
| 2005-08-16 | -26.94 |
| 2005-08-15 | -23.33 |
| 2005-08-12 | -24.24 |
| 2005-08-11 | -24.24 |
| 2005-08-10 | -24.24 |
| 2005-08-09 | -25.14 |
| 2005-08-08 | -24.24 |
| 2005-08-05 | -18.82 |
| 2005-08-04 | -25.14 |
| 2005-08-03 | -26.04 |
| 2005-08-02 | -25.14 |
| 2005-08-01 | -22.43 |
| 2005-07-29 | -22.43 |
| 2005-07-28 | -22.43 |
| 2005-07-27 | -19.73 |
| 2005-07-26 | -19.73 |
| 2005-07-25 | -18.82 |
| 2005-07-22 | -18.82 |
| 2005-07-21 | -17.92 |
| 2005-07-20 | -17.02 |
| 2005-07-19 | -16.12 |
| 2005-07-18 | -16.12 |
| 2005-07-15 | -15.22 |
| 2005-07-14 | -20.63 |
| 2005-07-13 | -20.63 |
| 2005-07-12 | -21.53 |
| 2005-07-11 | -21.53 |
| 2005-07-08 | -19.73 |
| 2005-07-07 | -18.82 |
| 2005-07-06 | -16.12 |
| 2005-07-05 | -17.92 |
| 2005-07-04 | -17.02 |
| 2005-06-30 | -15.22 |
| 2005-06-29 | -14.31 |
| 2005-06-28 | -16.12 |
| 2005-06-27 | -14.31 |
| 2005-06-24 | -16.12 |
| 2005-06-23 | -16.12 |
| 2005-06-22 | -16.12 |
| 2005-06-21 | -16.12 |
| 2005-06-20 | -16.12 |
| 2005-06-17 | -17.02 |
| 2005-06-16 | -15.22 |
| 2005-06-15 | -17.02 |
| 2005-06-14 | -15.22 |
| 2005-06-13 | -15.22 |
| 2005-06-10 | -15.22 |
| 2005-06-09 | -15.22 |
| 2005-06-08 | -14.31 |
| 2005-06-07 | -14.31 |
| 2005-06-06 | -15.22 |
| 2005-06-03 | -14.31 |
| 2005-06-02 | -14.31 |
| 2005-06-01 | -14.31 |
| 2005-05-31 | -15.22 |
| 2005-05-30 | -15.22 |
| 2005-05-27 | -15.22 |
| 2005-05-26 | -15.22 |
| 2005-05-25 | -15.22 |
| 2005-05-24 | -15.22 |
| 2005-05-23 | -15.22 |
| 2005-05-20 | -14.31 |
| 2005-05-19 | -14.31 |
| 2005-05-18 | -14.31 |
| 2005-05-17 | -14.31 |
| 2005-05-13 | -14.31 |
| 2005-05-12 | -14.31 |
| 2005-05-11 | -15.22 |
| 2005-05-10 | -16.12 |
| 2005-05-09 | -16.12 |
| 2005-05-06 | -16.12 |
| 2005-05-05 | -14.31 |
| 2005-05-04 | -16.12 |
| 2005-05-03 | -18.82 |
| 2005-04-29 | -19.73 |
| 2005-04-28 | -18.82 |
| 2005-04-27 | -20.63 |
| 2005-04-26 | -17.92 |
| 2005-04-25 | -17.02 |
| 2005-04-22 | -15.22 |
| 2005-04-21 | -16.12 |
| 2005-04-20 | -16.98 |
| 2005-04-19 | -16.12 |
| 2005-04-18 | -17.85 |
| 2005-04-15 | -13.52 |
| 2005-04-14 | -12.66 |
| 2005-04-13 | -11.79 |
| 2005-04-12 | -14.39 |
| 2005-04-11 | -10.93 |
| 2005-04-08 | -14.39 |
| 2005-04-07 | -16.12 |
| 2005-04-06 | -14.39 |
| 2005-04-04 | -11.79 |
| 2005-04-01 | -22.17 |
| 2005-03-31 | -19.58 |
| 2005-03-30 | -18.71 |
| 2005-03-29 | -18.71 |
| 2005-03-24 | -18.71 |
| 2005-03-23 | -18.71 |
| 2005-03-22 | -18.71 |
| 2005-03-21 | -16.98 |
| 2005-03-18 | -16.98 |
| 2005-03-17 | -19.58 |
| 2005-03-16 | -17.85 |
| 2005-03-15 | -19.58 |
| 2005-03-14 | -19.58 |
| 2005-03-11 | -20.44 |
| 2005-03-10 | -18.71 |
| 2005-03-09 | -22.17 |
| 2005-03-08 | -22.17 |
| 2005-03-07 | -22.17 |
| 2005-03-04 | -25.63 |
| 2005-03-03 | -25.63 |
| 2005-03-02 | -27.36 |
| 2005-03-01 | -27.36 |
| 2005-02-28 | -26.50 |
| 2005-02-25 | -24.77 |
| 2005-02-24 | -26.50 |
| 2005-02-23 | -25.63 |
| 2005-02-22 | -24.77 |
| 2005-02-21 | -22.17 |
| 2005-02-18 | -23.90 |
| 2005-02-17 | -27.36 |
| 2005-02-16 | -32.55 |
| 2005-02-15 | -36.87 |
| 2005-02-14 | -36.87 |
| 2005-02-08 | -33.41 |
| 2005-02-07 | -35.14 |
| 2005-02-04 | -35.14 |
| 2005-02-03 | -34.28 |
| 2005-02-02 | -35.14 |
| 2005-02-01 | -35.14 |
| 2005-01-31 | -35.14 |
| 2005-01-28 | -33.41 |
| 2005-01-27 | -34.28 |
| 2005-01-26 | -33.41 |
| 2005-01-25 | -34.28 |
| 2005-01-24 | -37.74 |
| 2005-01-21 | -37.74 |
| 2005-01-20 | -38.60 |
| 2005-01-19 | -35.14 |
| 2005-01-18 | -36.01 |
| 2005-01-17 | -34.28 |
| 2005-01-14 | -33.41 |
| 2005-01-13 | -30.82 |
| 2005-01-12 | -34.28 |
| 2005-01-11 | -28.22 |
| 2005-01-10 | -27.36 |
| 2005-01-07 | -27.36 |
| 2005-01-06 | -14.39 |
| 2005-01-05 | -21.31 |
| 2005-01-04 | -12.66 |
| 2005-01-03 | -10.93 |
| 2004-12-31 | -13.52 |
| 2004-12-30 | -23.04 |
| 2004-12-29 | -38.60 |
| 2004-12-28 | -38.60 |
| 2004-12-24 | -42.06 |
| 2004-12-23 | -39.47 |
| 2004-12-22 | -45.52 |
| 2004-12-21 | -50.71 |
| 2004-12-20 | -42.06 |
| 2004-12-17 | -42.06 |
| 2004-12-16 | -42.06 |
| 2004-12-15 | -42.06 |
| 2004-12-14 | -40.33 |
| 2004-12-13 | -40.33 |
| 2004-12-10 | -43.79 |
| 2004-12-09 | -43.79 |
| 2004-12-08 | -42.93 |
| 2004-12-07 | -39.47 |
| 2004-12-06 | -37.74 |
| 2004-12-03 | -40.33 |
| 2004-12-02 | -39.47 |
| 2004-12-01 | -38.60 |
| 2004-11-30 | -38.60 |
| 2004-11-29 | -37.74 |
| 2004-11-26 | -38.60 |
| 2004-11-25 | -36.87 |
| 2004-11-24 | -35.14 |
| 2004-11-23 | -34.28 |
| 2004-11-22 | -36.01 |
| 2004-11-19 | -40.33 |
| 2004-11-18 | -37.74 |
| 2004-11-17 | -37.74 |
| 2004-11-16 | -41.20 |
| 2004-11-15 | -36.01 |
| 2004-11-12 | -31.68 |
| 2004-11-11 | -35.14 |
| 2004-11-10 | -35.14 |
| 2004-11-09 | -35.14 |
| 2004-11-08 | -35.14 |
| 2004-11-05 | -35.14 |
| 2004-11-04 | -35.14 |
| 2004-11-03 | -34.28 |
| 2004-11-02 | -34.28 |
| 2004-11-01 | -34.28 |
| 2004-10-29 | -34.28 |
| 2004-10-28 | -34.28 |
| 2004-10-27 | -34.28 |
| 2004-10-26 | -32.55 |
| 2004-10-25 | -32.55 |
| 2004-10-21 | -32.55 |
| 2004-10-20 | -30.82 |
| 2004-10-19 | -30.82 |
| 2004-10-18 | -30.82 |
| 2004-10-15 | -30.82 |
| 2004-10-14 | -32.55 |
| 2004-10-13 | -39.47 |
| 2004-10-12 | -39.47 |
| 2004-10-11 | -39.47 |
| 2004-10-08 | -41.20 |
| 2004-10-07 | -32.55 |
| 2004-10-06 | -32.55 |
| 2004-10-05 | -32.55 |
| 2004-10-04 | -27.36 |
| 2004-09-30 | -27.36 |
| 2004-09-28 | -27.36 |
| 2004-09-27 | -27.36 |
| 2004-09-24 | -27.36 |
| 2004-09-23 | -27.36 |
| 2004-09-22 | -27.36 |
| 2004-09-21 | -27.36 |
| 2004-09-20 | -27.36 |
| 2004-09-17 | -27.36 |
| 2004-09-16 | -27.36 |
| 2004-09-15 | -27.36 |
| 2004-09-14 | -23.90 |
| 2004-09-13 | -25.63 |
| 2004-09-10 | -25.63 |
| 2004-09-09 | -25.63 |
| 2004-09-08 | -25.63 |
| 2004-09-07 | -25.63 |
| 2004-09-06 | -25.63 |
| 2004-09-03 | -25.63 |
| 2004-09-02 | -25.63 |
| 2004-09-01 | -25.63 |
| 2004-08-31 | -25.63 |
| 2004-08-30 | -25.63 |
| 2004-08-27 | -25.63 |
| 2004-08-26 | -19.58 |
| 2004-08-25 | -19.58 |
| 2004-08-24 | -19.58 |
| 2004-08-23 | -18.71 |
| 2004-08-20 | -17.85 |
| 2004-08-19 | -16.98 |
| 2004-08-18 | -16.98 |
| 2004-08-17 | -16.98 |
| 2004-08-16 | -22.17 |
| 2004-08-13 | -22.17 |
| 2004-08-12 | -22.17 |
| 2004-08-11 | -22.17 |
| 2004-08-10 | -22.17 |
| 2004-08-09 | -22.17 |
| 2004-08-06 | -22.17 |
| 2004-08-05 | -17.85 |
| 2004-08-04 | -16.12 |
| 2004-08-03 | -16.12 |
| 2004-08-02 | -16.12 |
| 2004-07-30 | -16.12 |
| 2004-07-29 | -16.12 |
| 2004-07-28 | -16.12 |
| 2004-07-27 | -16.12 |
| 2004-07-26 | -16.12 |
| 2004-07-23 | -16.12 |
| 2004-07-22 | -16.12 |
| 2004-07-21 | -15.25 |
| 2004-07-20 | -17.85 |
| 2004-07-19 | -17.85 |
| 2004-07-16 | -8.34 |
| 2004-07-15 | -17.85 |
| 2004-07-14 | -5.74 |
| 2004-07-13 | -5.74 |
| 2004-07-12 | -4.88 |
| 2004-07-09 | -4.88 |
| 2004-07-08 | -0.55 |
| 2004-07-07 | -0.55 |
| 2004-07-06 | -0.55 |
| 2004-07-05 | -0.55 |
| 2004-07-02 | -0.55 |
| 2004-06-30 | -0.55 |
| 2004-06-29 | -0.55 |
| 2004-06-28 | -0.55 |
| 2004-06-25 | -0.55 |
| 2004-06-24 | -0.55 |
| 2004-06-23 | -0.55 |
| 2004-06-21 | -0.55 |
| 2004-06-18 | -4.88 |
| 2004-06-17 | -4.88 |
| 2004-06-16 | -4.88 |
| 2004-06-15 | 21.07 |
| 2004-06-14 | 21.07 |
| 2004-06-11 | 21.07 |
| 2004-06-10 | 21.07 |
| 2004-06-09 | 21.07 |
| 2004-06-08 | 21.07 |
| 2004-06-07 | 21.07 |
| 2004-06-04 | 21.07 |
| 2004-06-03 | 21.07 |
| 2004-06-02 | 21.07 |
| 2004-06-01 | 21.07 |
| 2004-05-31 | 21.07 |
| 2004-05-28 | 21.07 |
| 2004-05-27 | 21.07 |
| 2004-05-25 | 21.07 |
| 2004-05-24 | 21.07 |
| 2004-05-21 | 21.07 |
| 2004-05-20 | 21.07 |
| 2004-05-19 | 21.07 |
| 2004-05-18 | 21.07 |
| 2004-05-17 | 21.07 |
| 2004-05-14 | 21.07 |
| 2004-05-13 | 21.07 |
| 2004-05-12 | 21.07 |
| 2004-05-11 | 21.07 |
| 2004-05-10 | 15.01 |
| 2004-05-07 | 21.07 |
| 2004-05-06 | 20.20 |
| 2004-05-05 | 21.07 |
| 2004-05-04 | 21.93 |
| 2004-05-03 | 21.93 |
| 2004-04-30 | 21.07 |
| 2004-04-29 | 19.34 |
| 2004-04-28 | 15.45 |
| 2004-04-27 | 14.60 |
| 2004-04-26 | 14.60 |
| 2004-04-23 | 17.13 |
| 2004-04-22 | 17.13 |
| 2004-04-21 | 17.97 |
| 2004-04-20 | 17.97 |
| 2004-04-19 | 17.97 |
| 2004-04-16 | 17.97 |
| 2004-04-15 | 17.97 |
| 2004-04-14 | 17.97 |
| 2004-04-13 | 17.97 |
| 2004-04-08 | 16.29 |
| 2004-04-07 | 18.82 |
| 2004-04-06 | 17.97 |
| 2004-04-02 | 17.97 |
| 2004-04-01 | 17.97 |
| 2004-03-31 | 17.97 |
| 2004-03-30 | 17.97 |
| 2004-03-29 | 19.66 |
| 2004-03-26 | 16.29 |
| 2004-03-25 | 16.29 |
| 2004-03-24 | 17.13 |
| 2004-03-23 | 18.82 |
| 2004-03-22 | 21.34 |
| 2004-03-19 | 23.87 |
| 2004-03-18 | 28.09 |
| 2004-03-17 | 23.03 |
| 2004-03-16 | 23.87 |
| 2004-03-15 | 33.14 |
| 2004-03-12 | 33.98 |
| 2004-03-11 | 39.04 |
| 2004-03-10 | 41.57 |
| 2004-03-09 | 41.57 |
| 2004-03-08 | 46.62 |
| 2004-03-05 | 47.47 |
| 2004-03-04 | 42.41 |
| 2004-03-03 | 45.78 |
| 2004-03-02 | 44.94 |
| 2004-03-01 | 46.62 |
| 2004-02-27 | 51.68 |
| 2004-02-26 | 49.15 |
| 2004-02-25 | 50.84 |
| 2004-02-24 | 52.52 |
| 2004-02-23 | 58.42 |
| 2004-02-20 | 60.95 |
| 2004-02-19 | 69.38 |
| 2004-02-18 | 60.11 |
| 2004-02-17 | 62.64 |
| 2004-02-16 | 61.79 |
| 2004-02-13 | 60.95 |
| 2004-02-12 | 68.53 |
| 2004-02-11 | 68.53 |
| 2004-02-10 | 63.48 |
| 2004-02-09 | 56.74 |
| 2004-02-06 | 64.32 |
| 2004-02-05 | 57.58 |
| 2004-02-04 | 51.68 |
| 2004-02-03 | 55.89 |
| 2004-02-02 | 55.05 |
| 2004-01-30 | 54.21 |
| 2004-01-29 | 62.64 |
| 2004-01-28 | 75.28 |
| 2004-01-27 | 85.39 |
| 2004-01-26 | 92.97 |
| 2004-01-21 | 92.13 |
| 2004-01-20 | 92.13 |
| 2004-01-19 | 90.44 |
| 2004-01-16 | 95.50 |
| 2004-01-15 | 98.03 |
| 2004-01-14 | 93.81 |
| 2004-01-13 | 102.24 |
| 2004-01-12 | 101.40 |
| 2004-01-09 | 85.39 |
| 2004-01-08 | 68.53 |
| 2004-01-07 | 55.89 |
| 2004-01-06 | 51.68 |
| 2004-01-05 | 57.58 |
| 2004-01-02 | 61.79 |
| 2003-12-31 | 61.79 |
| 2003-12-30 | 62.64 |
| 2003-12-29 | 68.53 |
| 2003-12-24 | 51.68 |
| 2003-12-23 | 56.74 |
| 2003-12-22 | 47.47 |
| 2003-12-19 | 40.73 |
| 2003-12-18 | 39.88 |
| 2003-12-17 | 39.88 |
| 2003-12-16 | 40.73 |
| 2003-12-15 | 38.20 |
| 2003-12-12 | 38.20 |
| 2003-12-11 | 37.36 |
| 2003-12-10 | 37.36 |
| 2003-12-09 | 37.36 |
| 2003-12-08 | 36.51 |
| 2003-12-05 | 38.20 |
| 2003-12-04 | 29.77 |
| 2003-12-03 | 30.61 |
| 2003-12-02 | 22.19 |
| 2003-12-01 | 22.19 |
| 2003-11-28 | 22.19 |
| 2003-11-27 | 22.19 |
| 2003-11-26 | 22.19 |
| 2003-11-25 | 22.19 |
| 2003-11-24 | 22.19 |
| 2003-11-21 | 22.19 |
| 2003-11-20 | 22.19 |
| 2003-11-19 | 22.19 |
| 2003-11-18 | 22.19 |
| 2003-11-17 | 22.19 |
| 2003-11-14 | 22.19 |
| 2003-11-13 | 22.19 |
| 2003-11-12 | 22.19 |
| 2003-11-11 | 22.19 |
| 2003-11-10 | 22.19 |
| 2003-11-07 | 22.19 |
| 2003-11-06 | 22.19 |
| 2003-11-05 | 22.19 |
| 2003-11-04 | 22.19 |
| 2003-11-03 | 22.19 |
| 2003-10-31 | 22.19 |
| 2003-10-30 | 22.19 |
| 2003-10-29 | 17.97 |
| 2003-10-28 | 17.97 |
| 2003-10-27 | 17.97 |
| 2003-10-24 | 17.97 |
| 2003-10-23 | 25.56 |
| 2003-10-22 | 25.56 |
| 2003-10-21 | 25.56 |
| 2003-10-20 | 18.82 |
| 2003-10-17 | 18.82 |
| 2003-10-16 | 18.82 |
| 2003-10-15 | 18.82 |
| 2003-10-14 | 18.82 |
| 2003-10-13 | 18.82 |
| 2003-10-10 | 18.82 |
| 2003-10-09 | 18.82 |
| 2003-10-08 | 12.08 |
| 2003-10-07 | 12.08 |
| 2003-10-06 | 12.08 |
| 2003-10-03 | 12.08 |
| 2003-10-02 | 36.51 |
| 2003-09-30 | 36.51 |
| 2003-09-29 | 36.51 |
| 2003-09-26 | 43.25 |
| 2003-09-25 | 43.25 |
| 2003-09-24 | 43.25 |
| 2003-09-23 | 43.25 |
| 2003-09-22 | 43.25 |
| 2003-09-19 | 43.25 |
| 2003-09-18 | 43.25 |
| 2003-09-17 | 43.25 |
| 2003-09-16 | 33.14 |
| 2003-09-15 | 33.14 |
| 2003-09-11 | 20.50 |
| 2003-09-10 | 15.45 |
| 2003-09-09 | 43.25 |
| 2003-09-08 | 42.41 |
| 2003-09-05 | 39.88 |
| 2003-09-04 | 28.93 |
| 2003-09-03 | 28.93 |
| 2003-09-02 | 16.29 |
| 2003-09-01 | 16.29 |
| 2003-08-29 | 17.13 |
| 2003-08-28 | 19.66 |
| 2003-08-27 | 12.08 |
| 2003-08-26 | 24.72 |
| 2003-08-25 | 24.72 |
| 2003-08-22 | 24.72 |
| 2003-08-21 | 24.72 |
| 2003-08-20 | 24.72 |
| 2003-08-19 | 24.72 |
| 2003-08-18 | 17.97 |
| 2003-08-15 | 12.08 |
| 2003-08-14 | 12.08 |
| 2003-08-13 | 12.08 |
| 2003-08-12 | 12.08 |
| 2003-08-11 | 13.76 |
| 2003-08-08 | 17.13 |
| 2003-08-07 | 17.13 |
| 2003-08-06 | 16.29 |
| 2003-08-05 | 16.29 |
| 2003-08-04 | 16.29 |
| 2003-08-01 | 16.29 |
| 2003-07-31 | 16.29 |
| 2003-07-30 | 16.29 |
| 2003-07-29 | 16.29 |
| 2003-07-28 | 16.29 |
| 2003-07-25 | 16.29 |
| 2003-07-24 | 16.29 |
| 2003-07-23 | 16.29 |
| 2003-07-22 | 16.29 |
| 2003-07-21 | 16.29 |
| 2003-07-18 | 16.29 |
| 2003-07-17 | 16.29 |
| 2003-07-16 | 16.29 |
| 2003-07-15 | 16.29 |
| 2003-07-14 | 16.29 |
| 2003-07-11 | 16.29 |
| 2003-07-10 | 16.29 |
| 2003-07-09 | 16.29 |
| 2003-07-08 | 16.29 |
| 2003-07-07 | 16.29 |
| 2003-07-04 | 16.29 |
| 2003-07-03 | 16.29 |
| 2003-07-02 | 16.29 |
| 2003-06-30 | 16.29 |
| 2003-06-27 | 16.29 |
| 2003-06-26 | 16.29 |
| 2003-06-25 | 16.29 |
| 2003-06-24 | 16.29 |
| 2003-06-23 | 22.19 |
| 2003-06-20 | 26.40 |
| 2003-06-19 | 31.46 |
| 2003-06-18 | 34.83 |
| 2003-06-17 | 39.88 |
| 2003-06-16 | 44.94 |
| 2003-06-13 | 53.37 |
| 2003-06-12 | 55.89 |
| 2003-06-11 | 55.89 |
| 2003-06-10 | 58.42 |
| 2003-06-09 | 66.01 |
| 2003-06-06 | 66.01 |
| 2003-06-05 | 66.01 |
| 2003-06-03 | 66.01 |
| 2003-06-02 | 66.01 |
| 2003-05-30 | 66.01 |
| 2003-05-29 | 66.01 |
| 2003-05-28 | 66.01 |
| 2003-05-27 | 66.01 |
| 2003-05-26 | 66.01 |
| 2003-05-23 | 66.01 |
| 2003-05-22 | 66.01 |
| 2003-05-21 | 66.01 |
| 2003-05-20 | 66.01 |
| 2003-05-19 | 66.01 |
| 2003-05-16 | 66.01 |
| 2003-05-15 | 66.01 |
| 2003-05-14 | 66.01 |
| 2003-05-13 | 66.01 |
| 2003-05-12 | 66.01 |
| 2003-05-09 | 66.01 |
| 2003-05-07 | 66.01 |
| 2003-05-06 | 66.01 |
| 2003-05-05 | 66.01 |
| 2003-05-02 | 67.67 |
| 2003-04-30 | 69.33 |
| 2003-04-29 | 70.99 |
| 2003-04-28 | 72.65 |
| 2003-04-25 | 74.31 |
| 2003-04-24 | 75.97 |
| 2003-04-23 | 79.29 |
| 2003-04-22 | 79.29 |
| 2003-04-17 | 80.95 |
| 2003-04-16 | 82.61 |
| 2003-04-15 | 84.27 |
| 2003-04-14 | 85.93 |
| 2003-04-11 | 87.59 |
| 2003-04-10 | 89.25 |
| 2003-04-09 | 90.91 |
| 2003-04-08 | 99.21 |
| 2003-04-07 | 99.21 |
| 2003-04-04 | 99.21 |
| 2003-04-03 | 99.21 |
| 2003-04-02 | 99.21 |
| 2003-04-01 | 99.21 |
| 2003-03-31 | 99.21 |
| 2003-03-28 | 99.21 |
| 2003-03-27 | 97.55 |
| 2003-03-26 | 92.57 |
| 2003-03-25 | 66.01 |
| 2003-03-24 | 66.01 |
| 2003-03-21 | 66.01 |
| 2003-03-20 | 66.01 |
| 2003-03-19 | 66.01 |
| 2003-03-18 | 66.01 |
| 2003-03-17 | 66.01 |
| 2003-03-14 | 66.01 |
| 2003-03-13 | 66.01 |
| 2003-03-12 | 66.01 |
| 2003-03-11 | 66.01 |
| 2003-03-10 | 66.01 |
| 2003-03-07 | 66.01 |
| 2003-03-06 | 66.01 |
| 2003-03-05 | 66.01 |
| 2003-03-04 | 66.01 |
| 2003-03-03 | 66.01 |
| 2003-02-28 | 49.41 |
| 2003-02-27 | 49.41 |
| 2003-02-26 | 49.41 |
| 2003-02-25 | 49.41 |
| 2003-02-24 | 45.26 |
| 2003-02-21 | 45.26 |
| 2003-02-20 | 45.26 |
| 2003-02-19 | 24.50 |
| 2003-02-18 | 66.01 |
| 2003-02-17 | 80.95 |
| 2003-02-14 | 80.95 |
| 2003-02-13 | 99.21 |
| 2003-02-12 | 99.21 |
| 2003-02-11 | 107.51 |
| 2003-02-10 | 107.51 |
| 2003-02-07 | 107.51 |
| 2003-02-06 | 132.41 |
| 2003-02-05 | 132.41 |
| 2003-02-04 | 132.41 |
| 2003-01-30 | 132.41 |
| 2003-01-29 | 132.41 |
| 2003-01-28 | 132.41 |
| 2003-01-27 | 132.41 |
| 2003-01-24 | 132.41 |
| 2003-01-23 | 132.41 |
| 2003-01-22 | 132.41 |
| 2003-01-21 | 132.41 |
| 2003-01-20 | 132.41 |
| 2003-01-17 | 132.41 |
| 2003-01-16 | 132.41 |
| 2003-01-15 | 132.41 |
| 2003-01-14 | 132.41 |
| 2003-01-13 | 132.41 |
| 2003-01-10 | 132.41 |
| 2003-01-09 | 132.41 |
| 2003-01-08 | 132.41 |
| 2003-01-07 | 132.41 |
| 2003-01-06 | 132.41 |
| 2003-01-03 | 132.41 |
| 2003-01-02 | 132.41 |
| 2002-12-31 | 132.41 |
| 2002-12-30 | 132.41 |
| 2002-12-27 | 132.41 |
| 2002-12-24 | 132.41 |
| 2002-12-23 | 132.41 |
| 2002-12-20 | 115.81 |
| 2002-12-19 | 115.81 |
| 2002-12-18 | 140.71 |
| 2002-12-17 | 149.01 |
| 2002-12-16 | 149.01 |
| 2002-12-13 | 149.01 |
| 2002-12-12 | 149.01 |
| 2002-12-11 | 149.01 |
| 2002-12-10 | 165.61 |
| 2002-12-09 | 165.61 |
| 2002-12-06 | 165.61 |
| 2002-12-05 | 165.61 |
| 2002-12-04 | 165.61 |
| 2002-12-03 | 165.61 |
| 2002-12-02 | 165.61 |
| 2002-11-29 | 165.61 |
| 2002-11-28 | 194.66 |
| 2002-11-27 | 194.66 |
| 2002-11-26 | 194.66 |
| 2002-11-25 | 194.66 |
| 2002-11-22 | 194.66 |
| 2002-11-21 | 194.66 |
| 2002-11-20 | 194.66 |
| 2002-11-19 | 194.66 |
| 2002-11-18 | 194.66 |
| 2002-11-15 | 194.66 |
| 2002-11-14 | 194.66 |
| 2002-11-13 | 194.66 |
| 2002-11-12 | 194.66 |
| 2002-11-11 | 194.66 |
| 2002-11-08 | 194.66 |
| 2002-11-07 | 194.66 |
| 2002-11-06 | 194.66 |
| 2002-11-05 | 194.66 |
| 2002-11-04 | 194.66 |
| 2002-11-01 | 198.81 |
| 2002-10-31 | 211.26 |
| 2002-10-30 | 215.41 |
| 2002-10-29 | 215.41 |
| 2002-10-28 | 215.41 |
| 2002-10-25 | 215.41 |
| 2002-10-24 | 215.41 |
| 2002-10-23 | 215.41 |
| 2002-10-22 | 215.41 |
| 2002-10-21 | 215.41 |
| 2002-10-18 | 223.71 |
| 2002-10-17 | 223.71 |
| 2002-10-16 | 223.71 |
| 2002-10-15 | 223.71 |
| 2002-10-11 | 223.71 |
| 2002-10-10 | 223.71 |
| 2002-10-09 | 223.71 |
| 2002-10-08 | 223.71 |
| 2002-10-07 | 223.71 |
| 2002-10-04 | 227.86 |
| 2002-10-03 | 227.86 |
| 2002-10-02 | 227.86 |
| 2002-09-30 | 232.01 |
| 2002-09-27 | 223.71 |
| 2002-09-26 | 223.71 |
| 2002-09-25 | 223.71 |
| 2002-09-24 | 232.01 |
| 2002-09-23 | 232.01 |
| 2002-09-20 | 198.81 |
| 2002-09-19 | 198.81 |
| 2002-09-18 | 232.01 |
| 2002-09-17 | 232.01 |
| 2002-09-16 | 227.86 |
| 2002-09-13 | 227.86 |
| 2002-09-12 | 227.86 |
| 2002-09-11 | 227.86 |
| 2002-09-10 | 227.86 |
| 2002-09-09 | 227.86 |
| 2002-09-06 | 227.86 |
| 2002-09-05 | 227.86 |
| 2002-09-04 | 227.86 |
| 2002-09-03 | 227.86 |
| 2002-09-02 | 227.86 |
| 2002-08-30 | 227.86 |
| 2002-08-29 | 227.86 |
| 2002-08-28 | 227.86 |
| 2002-08-27 | 227.86 |
| 2002-08-26 | 227.86 |
| 2002-08-23 | 227.86 |
| 2002-08-22 | 227.86 |
| 2002-08-21 | 227.86 |
| 2002-08-20 | 227.86 |
| 2002-08-19 | 227.86 |
| 2002-08-16 | 227.86 |
| 2002-08-15 | 227.86 |
| 2002-08-14 | 227.86 |
| 2002-08-13 | 227.86 |
| 2002-08-12 | 227.86 |
| 2002-08-09 | 227.86 |
| 2002-08-08 | 232.01 |
| 2002-08-07 | 232.01 |
| 2002-08-06 | 232.01 |
| 2002-08-05 | 232.01 |
| 2002-08-02 | 211.26 |
| 2002-08-01 | 211.26 |
| 2002-07-31 | 211.26 |
| 2002-07-30 | 211.26 |
| 2002-07-29 | 219.56 |
| 2002-07-26 | 219.56 |
| 2002-07-25 | 219.56 |
| 2002-07-24 | 223.71 |
| 2002-07-23 | 223.71 |
| 2002-07-22 | 232.01 |
| 2002-07-19 | 232.01 |
| 2002-07-18 | 232.01 |
| 2002-07-17 | 232.01 |
| 2002-07-16 | 232.01 |
| 2002-07-15 | 232.01 |
| 2002-07-12 | 232.01 |
| 2002-07-11 | 232.01 |
| 2002-07-10 | 232.01 |
| 2002-07-09 | 232.01 |
| 2002-07-08 | 232.01 |
| 2002-07-05 | 232.01 |
| 2002-07-04 | 232.01 |
| 2002-07-03 | 232.01 |
| 2002-07-02 | 232.01 |
| 2002-06-28 | 232.01 |
| 2002-06-27 | 232.01 |
| 2002-06-26 | 232.01 |
| 2002-06-25 | 232.01 |
| 2002-06-24 | 232.01 |
| 2002-06-21 | 232.01 |
| 2002-06-20 | 232.01 |
| 2002-06-19 | 232.01 |
| 2002-06-18 | 232.01 |
| 2002-06-17 | 232.01 |
| 2002-06-14 | 232.01 |
| 2002-06-13 | 232.01 |
| 2002-06-12 | 232.01 |
| 2002-06-11 | 232.01 |
| 2002-06-10 | 232.01 |
| 2002-06-07 | 232.01 |
| 2002-06-06 | 232.01 |
| 2002-06-05 | 232.01 |
| 2002-06-04 | 232.01 |
| 2002-06-03 | 232.01 |
| 2002-05-31 | 232.01 |
| 2002-05-30 | 232.01 |
| 2002-05-29 | 232.01 |
| 2002-05-28 | 308.38 |
| 2002-05-27 | 308.38 |
| 2002-05-24 | 308.38 |
| 2002-05-23 | 308.38 |
| 2002-05-22 | 308.38 |
| 2002-05-21 | 308.38 |
| 2002-05-17 | 308.38 |
| 2002-05-16 | 308.38 |
| 2002-05-15 | 312.50 |
| 2002-05-14 | 312.50 |
| 2002-05-13 | 312.50 |
| 2002-05-10 | 271.25 |
| 2002-05-09 | 271.25 |
| 2002-05-08 | 312.50 |
| 2002-05-07 | 312.50 |
| 2002-05-06 | 312.50 |
| 2002-05-03 | 312.50 |
| 2002-05-02 | 320.75 |
| 2002-04-30 | 329.00 |
| 2002-04-29 | 287.75 |
| 2002-04-26 | 287.75 |
| 2002-04-25 | 287.75 |
| 2002-04-24 | 287.75 |
| 2002-04-23 | 287.75 |
| 2002-04-22 | 287.75 |
| 2002-04-19 | 287.75 |
| 2002-04-18 | 287.75 |
| 2002-04-17 | 329.00 |
| 2002-04-16 | 329.00 |
| 2002-04-15 | 329.00 |
| 2002-04-12 | 329.00 |
| 2002-04-11 | 329.00 |
| 2002-04-10 | 329.00 |
| 2002-04-09 | 329.00 |
| 2002-04-08 | 329.00 |
| 2002-04-04 | 329.00 |
| 2002-04-03 | 329.00 |
| 2002-04-02 | 329.00 |
| 2002-03-28 | 329.00 |
| 2002-03-27 | 287.75 |
| 2002-03-26 | 287.75 |
| 2002-03-25 | 296.00 |
| 2002-03-22 | 304.25 |
| 2002-03-21 | 304.25 |
| 2002-03-20 | 304.25 |
| 2002-03-19 | 304.25 |
| 2002-03-18 | 304.25 |
| 2002-03-15 | 304.25 |
| 2002-03-14 | 312.50 |
| 2002-03-13 | 320.75 |
| 2002-03-12 | 320.75 |
| 2002-03-11 | 320.75 |
| 2002-03-08 | 320.75 |
| 2002-03-07 | 329.00 |
| 2002-03-06 | 329.00 |
| 2002-03-05 | 304.25 |
| 2002-03-04 | 296.00 |
| 2002-03-01 | 312.50 |
| 2002-02-28 | 320.75 |
| 2002-02-27 | 312.50 |
| 2002-02-26 | 320.75 |
| 2002-02-25 | 320.75 |
| 2002-02-22 | 320.75 |
| 2002-02-21 | 329.00 |
| 2002-02-20 | 312.50 |
| 2002-02-19 | 287.75 |
| 2002-02-18 | 296.00 |
| 2002-02-15 | 296.00 |
| 2002-02-11 | 296.00 |
| 2002-02-08 | 296.00 |
| 2002-02-07 | 296.00 |
| 2002-02-06 | 296.00 |
| 2002-02-05 | 304.25 |
| 2002-02-04 | 312.50 |
| 2002-02-01 | 296.00 |
| 2002-01-31 | 320.75 |
| 2002-01-30 | 320.75 |
| 2002-01-29 | 320.75 |
| 2002-01-28 | 308.38 |
| 2002-01-25 | 312.50 |
| 2002-01-24 | 312.50 |
| 2002-01-23 | 312.50 |
| 2002-01-22 | 308.38 |
| 2002-01-21 | 312.50 |
| 2002-01-18 | 312.50 |
| 2002-01-17 | 312.50 |
| 2002-01-16 | 312.50 |
| 2002-01-15 | 320.75 |
| 2002-01-14 | 320.75 |
| 2002-01-11 | 320.75 |
| 2002-01-10 | 329.00 |
| 2002-01-09 | 329.00 |
| 2002-01-08 | 329.00 |
| 2002-01-07 | 337.25 |
| 2002-01-04 | 337.25 |
| 2002-01-03 | 337.25 |
| 2002-01-02 | 312.50 |
| 2001-12-31 | 337.25 |
| 2001-12-28 | 345.50 |
| 2001-12-27 | 329.00 |
| 2001-12-24 | 329.00 |
| 2001-12-21 | 329.00 |
| 2001-12-20 | 337.25 |
| 2001-12-19 | 337.25 |
| 2001-12-18 | 320.75 |
| 2001-12-17 | 329.00 |
| 2001-12-14 | 312.50 |
| 2001-12-13 | 312.50 |
| 2001-12-12 | 304.25 |
| 2001-12-11 | 312.50 |
| 2001-12-10 | 329.00 |
| 2001-12-07 | 329.00 |
| 2001-12-06 | 329.00 |
| 2001-12-05 | 329.00 |
| 2001-12-04 | 337.25 |
| 2001-12-03 | 329.00 |
| 2001-11-30 | 329.00 |
| 2001-11-29 | 312.50 |
| 2001-11-28 | 312.50 |
| 2001-11-27 | 329.00 |
| 2001-11-26 | 353.75 |
| 2001-11-23 | 345.50 |
| 2001-11-22 | 345.50 |
| 2001-11-21 | 345.50 |
| 2001-11-20 | 345.50 |
| 2001-11-19 | 353.75 |
| 2001-11-16 | 386.75 |
| 2001-11-15 | 386.75 |
| 2001-11-14 | 395.00 |
| 2001-11-13 | 403.25 |
| 2001-11-12 | 370.25 |
| 2001-11-09 | 345.50 |
| 2001-11-08 | 263.00 |
| 2001-11-07 | 205.25 |
| 2001-11-06 | 180.50 |
| 2001-11-05 | 147.50 |
| 2001-11-02 | 147.50 |
| 2001-11-01 | 131.00 |
| 2001-10-31 | 164.00 |
| 2001-10-30 | 147.50 |
| 2001-10-29 | 131.00 |
| 2001-10-26 | 104.60 |
| 2001-10-24 | 106.25 |
| 2001-10-23 | 106.25 |
| 2001-10-22 | 99.65 |
| 2001-10-19 | 99.65 |
| 2001-10-18 | 99.65 |
| 2001-10-17 | 99.65 |
| 2001-10-16 | 96.35 |
| 2001-10-15 | 96.35 |
| 2001-10-12 | 96.35 |
| 2001-10-11 | 96.35 |
| 2001-10-10 | 96.35 |
| 2001-10-09 | 106.25 |
| 2001-10-08 | 99.65 |
| 2001-10-05 | 99.65 |
| 2001-10-04 | 93.05 |
| 2001-10-03 | 99.65 |
| 2001-09-28 | 118.62 |
| 2001-09-27 | 98.00 |
| 2001-09-26 | 81.50 |
| 2001-09-25 | 88.10 |
| 2001-09-24 | 81.50 |
| 2001-09-21 | 48.50 |
| 2001-09-20 | 56.75 |
| 2001-09-19 | 56.75 |
| 2001-09-18 | 56.75 |
| 2001-09-17 | 56.75 |
| 2001-09-14 | 56.75 |
| 2001-09-13 | 56.75 |
| 2001-09-12 | 56.75 |
| 2001-09-11 | 63.35 |
| 2001-09-10 | 63.35 |
| 2001-09-07 | 63.35 |
| 2001-09-06 | 63.35 |
| 2001-09-05 | 71.60 |
| 2001-09-04 | 71.60 |
| 2001-09-03 | 71.60 |
| 2001-08-31 | 73.25 |
| 2001-08-30 | 73.25 |
| 2001-08-29 | 56.75 |
| 2001-08-28 | 56.75 |
| 2001-08-27 | 63.35 |
| 2001-08-24 | 63.35 |
| 2001-08-23 | 65.00 |
| 2001-08-22 | 65.00 |
| 2001-08-21 | 66.65 |
| 2001-08-20 | 66.65 |
| 2001-08-17 | 68.30 |
| 2001-08-16 | 68.30 |
| 2001-08-15 | 67.47 |
| 2001-08-14 | 66.65 |
| 2001-08-13 | 63.35 |
| 2001-08-10 | 64.18 |
| 2001-08-09 | 64.18 |
| 2001-08-08 | 56.75 |
| 2001-08-07 | 50.15 |
| 2001-08-06 | 45.20 |
| 2001-08-03 | 41.08 |
| 2001-08-02 | 54.28 |
| 2001-08-01 | 70.78 |
| 2001-07-31 | 65.00 |
| 2001-07-30 | 48.50 |
| 2001-07-27 | 32.00 |
| 2001-07-26 | 7.25 |
| 2001-07-24 | 5.60 |
| 2001-07-23 | 5.60 |
| 2001-07-20 | 5.60 |
| 2001-07-19 | 5.60 |
| 2001-07-18 | 9.73 |
| 2001-07-17 | 9.73 |
| 2001-07-16 | 19.62 |
| 2001-07-13 | 27.88 |
| 2001-07-12 | 27.88 |
| 2001-07-11 | 27.88 |
| 2001-07-10 | 27.88 |
| 2001-07-09 | 27.88 |
| 2001-07-05 | 36.13 |
| 2001-07-04 | 38.60 |
| 2001-07-03 | 27.05 |
| 2001-06-29 | 39.42 |
| 2001-06-28 | 19.62 |
| 2001-06-27 | 19.62 |
| 2001-06-26 | 19.62 |
| 2001-06-22 | 19.62 |
| 2001-06-21 | 19.62 |
| 2001-06-20 | 19.62 |
| 2001-06-19 | 19.62 |
| 2001-06-18 | 19.62 |
| 2001-06-15 | 28.70 |
| 2001-06-14 | 28.70 |
| 2001-06-13 | 22.10 |
| 2001-06-12 | 22.10 |
| 2001-06-11 | 8.90 |
| 2001-06-08 | 15.50 |
| 2001-06-07 | 15.50 |
| 2001-06-06 | 22.10 |
| 2001-06-05 | 22.10 |
| 2001-06-04 | 22.10 |
| 2001-06-01 | 22.10 |
| 2001-05-31 | 22.10 |
| 2001-05-30 | 22.10 |
| 2001-05-29 | 15.50 |
| 2001-05-28 | 31.17 |
| 2001-05-25 | 31.17 |
| 2001-05-24 | 31.17 |
| 2001-05-23 | 31.17 |
| 2001-05-22 | 31.17 |
| 2001-05-21 | 31.17 |
| 2001-05-18 | 31.17 |
| 2001-05-17 | 32.00 |
| 2001-05-16 | 32.00 |
| 2001-05-15 | 32.00 |
| 2001-05-14 | 32.00 |
| 2001-05-11 | 32.00 |
| 2001-05-10 | 32.00 |
| 2001-05-09 | 32.00 |
| 2001-05-08 | 32.00 |
| 2001-05-07 | 31.20 |
| 2001-05-04 | 24.80 |
| 2001-05-03 | 24.80 |
| 2001-05-02 | 24.80 |
| 2001-04-27 | 24.80 |
| 2001-04-26 | 24.80 |
| 2001-04-25 | 24.80 |
| 2001-04-24 | 24.80 |
| 2001-04-23 | 24.80 |
| 2001-04-20 | 24.80 |
| 2001-04-19 | 30.40 |
| 2001-04-18 | 36.00 |
| 2001-04-17 | 42.40 |
| 2001-04-12 | 42.40 |
| 2001-04-11 | 42.40 |
| 2001-04-10 | 48.00 |
| 2001-04-09 | 50.40 |
| 2001-04-06 | 50.40 |
| 2001-04-04 | 50.40 |
| 2001-04-03 | 50.40 |
| 2001-04-02 | 53.60 |
| 2001-03-30 | 56.00 |
| 2001-03-29 | 34.40 |
| 2001-03-28 | 27.20 |
| 2001-03-27 | 28.00 |
| 2001-03-26 | 27.20 |
| 2001-03-23 | 29.60 |
| 2001-03-22 | 28.00 |
| 2001-03-21 | 32.80 |
| 2001-03-20 | 28.00 |
| 2001-03-19 | 20.00 |
| 2001-03-16 | 18.40 |
| 2001-03-15 | 16.00 |
| 2001-03-14 | 12.00 |
| 2001-03-13 | -4.00 |
| 2001-03-12 | -16.00 |
| 2001-03-09 | -16.00 |
| 2001-03-08 | -16.00 |
| 2001-03-07 | -21.60 |
| 2001-03-06 | -20.00 |
| 2001-03-05 | -17.60 |
| 2001-03-02 | -17.60 |
| 2001-03-01 | -17.60 |
| 2001-02-28 | 5.60 |
| 2001-02-27 | -4.80 |
| 2001-02-26 | -4.80 |
| 2001-02-23 | -4.80 |
| 2001-02-22 | -4.80 |
| 2001-02-21 | -4.80 |
| 2001-02-20 | -4.00 |
| 2001-02-19 | -4.00 |
| 2001-02-16 | -8.00 |
| 2001-02-15 | -8.00 |
| 2001-02-14 | -8.00 |
| 2001-02-13 | -8.00 |
| 2001-02-12 | -8.00 |
| 2001-02-09 | -8.00 |
| 2001-02-08 | -8.00 |
| 2001-02-07 | -8.00 |
| 2001-02-06 | -5.60 |
| 2001-02-05 | -4.00 |
| 2001-02-02 | -4.00 |
| 2001-02-01 | -4.00 |
| 2001-01-31 | -4.00 |
| 2001-01-30 | -4.00 |
| 2001-01-29 | -4.00 |
| 2001-01-23 | -4.00 |
| 2001-01-22 | -4.00 |
| 2001-01-19 | -2.40 |
| 2001-01-18 | -2.40 |
| 2001-01-17 | -12.00 |
| 2001-01-16 | -7.20 |
| 2001-01-15 | -5.60 |
| 2001-01-12 | -5.60 |
| 2001-01-11 | -5.60 |
| 2001-01-10 | -5.60 |
| 2001-01-09 | -5.60 |
| 2001-01-08 | -4.80 |
| 2001-01-05 | -4.80 |
| 2001-01-04 | -8.00 |
| 2001-01-03 | -8.00 |
| 2001-01-02 | -6.40 |
| 2000-12-29 | -2.40 |
| 2000-12-28 | -4.80 |
| 2000-12-27 | -4.80 |
| 2000-12-22 | -8.00 |
| 2000-12-21 | -8.00 |
| 2000-12-20 | -8.00 |
| 2000-12-19 | -8.00 |
| 2000-12-18 | -7.20 |
| 2000-12-15 | -12.00 |
| 2000-12-14 | -12.00 |
| 2000-12-13 | -12.00 |
| 2000-12-12 | -12.00 |
| 2000-12-11 | -12.00 |
| 2000-12-08 | -12.00 |
| 2000-12-07 | -12.00 |
| 2000-12-06 | -12.00 |
| 2000-12-05 | -8.80 |
| 2000-12-04 | -8.80 |
| 2000-12-01 | -8.80 |
| 2000-11-30 | -0.80 |
| 2000-11-29 | 2.40 |
| 2000-11-28 | 2.40 |
| 2000-11-27 | 2.40 |
| 2000-11-24 | 2.40 |
| 2000-11-23 | 1.60 |
| 2000-11-22 | 1.60 |
| 2000-11-21 | 2.40 |
| 2000-11-20 | 4.00 |
| 2000-11-17 | 4.00 |
| 2000-11-16 | 4.00 |
| 2000-11-15 | 4.00 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy