Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0612 % |
|---|---|
| 2025-11-14 | -59.48 |
| 2025-11-13 | -59.48 |
| 2025-11-12 | -59.48 |
| 2025-11-11 | -59.48 |
| 2025-11-10 | -59.48 |
| 2025-11-07 | -59.48 |
| 2025-11-06 | -59.48 |
| 2025-11-05 | -59.48 |
| 2025-11-04 | -59.48 |
| 2025-11-03 | -59.48 |
| 2025-10-31 | -59.48 |
| 2025-10-30 | -59.48 |
| 2025-10-28 | -59.48 |
| 2025-10-27 | -59.48 |
| 2025-10-24 | -59.48 |
| 2025-10-23 | -59.48 |
| 2025-10-22 | -59.48 |
| 2025-10-21 | -59.48 |
| 2025-10-20 | -59.48 |
| 2025-10-17 | -59.48 |
| 2025-10-16 | -59.48 |
| 2025-10-15 | -59.48 |
| 2025-10-14 | -59.48 |
| 2025-10-13 | -59.48 |
| 2025-10-10 | -59.48 |
| 2025-10-09 | -59.48 |
| 2025-10-08 | -59.48 |
| 2025-10-06 | -59.48 |
| 2025-10-03 | -59.48 |
| 2025-10-02 | -59.48 |
| 2025-09-30 | -59.48 |
| 2025-09-29 | -59.48 |
| 2025-09-26 | -59.48 |
| 2025-09-25 | -59.48 |
| 2025-09-24 | -59.48 |
| 2025-09-23 | -59.48 |
| 2025-09-22 | -59.48 |
| 2025-09-19 | -59.48 |
| 2025-09-18 | -59.48 |
| 2025-09-17 | -59.48 |
| 2025-09-16 | -59.48 |
| 2025-09-15 | -59.48 |
| 2025-09-12 | -59.48 |
| 2025-09-11 | -59.48 |
| 2025-09-10 | -59.48 |
| 2025-09-09 | -59.48 |
| 2025-09-08 | -59.48 |
| 2025-09-05 | -59.48 |
| 2025-09-04 | -59.48 |
| 2025-09-03 | -59.48 |
| 2025-09-02 | -59.48 |
| 2025-09-01 | -59.48 |
| 2025-08-29 | -59.48 |
| 2025-08-28 | -59.48 |
| 2025-08-27 | -59.48 |
| 2025-08-26 | -59.48 |
| 2025-08-25 | -59.48 |
| 2025-08-22 | -59.48 |
| 2025-08-21 | -59.48 |
| 2025-08-20 | -59.48 |
| 2025-08-19 | -59.48 |
| 2025-08-18 | -59.48 |
| 2025-08-15 | -59.48 |
| 2025-08-14 | -59.48 |
| 2025-08-13 | -59.48 |
| 2025-08-12 | -59.48 |
| 2025-08-11 | -59.48 |
| 2025-08-08 | -59.48 |
| 2025-08-07 | -59.48 |
| 2025-08-06 | -59.48 |
| 2025-08-05 | -59.48 |
| 2025-08-04 | -59.48 |
| 2025-08-01 | -59.48 |
| 2025-07-31 | -59.48 |
| 2025-07-30 | -59.48 |
| 2025-07-29 | -59.48 |
| 2025-07-28 | -59.48 |
| 2025-07-25 | -59.48 |
| 2025-07-24 | -59.48 |
| 2025-07-23 | -59.48 |
| 2025-07-22 | -59.48 |
| 2025-07-21 | -59.48 |
| 2025-07-18 | -59.48 |
| 2025-07-17 | -59.48 |
| 2025-07-16 | -59.48 |
| 2025-07-15 | -59.48 |
| 2025-07-14 | -59.48 |
| 2025-07-11 | -59.48 |
| 2025-07-10 | -59.48 |
| 2025-07-09 | -59.48 |
| 2025-07-08 | -59.48 |
| 2025-07-07 | -59.48 |
| 2025-07-04 | -59.48 |
| 2025-07-03 | -59.48 |
| 2025-07-02 | -59.48 |
| 2025-06-30 | -59.48 |
| 2025-06-27 | -59.48 |
| 2025-06-26 | -67.34 |
| 2025-06-25 | -67.34 |
| 2025-06-24 | -71.58 |
| 2025-06-23 | -50.41 |
| 2025-06-20 | -41.34 |
| 2025-06-19 | -41.34 |
| 2025-06-18 | -38.31 |
| 2025-06-17 | -38.31 |
| 2025-06-16 | -37.10 |
| 2025-06-13 | -44.96 |
| 2025-06-12 | -42.55 |
| 2025-06-11 | -41.34 |
| 2025-06-10 | -44.36 |
| 2025-06-09 | -35.89 |
| 2025-06-06 | -28.64 |
| 2025-06-05 | -27.43 |
| 2025-06-04 | -21.38 |
| 2025-06-03 | -6.86 |
| 2025-06-02 | -47.38 |
| 2025-05-30 | -50.41 |
| 2025-05-29 | -46.78 |
| 2025-05-28 | -55.85 |
| 2025-05-27 | -65.53 |
| 2025-05-26 | -68.55 |
| 2025-05-23 | -70.85 |
| 2025-05-22 | -71.70 |
| 2025-05-21 | -73.87 |
| 2025-05-20 | -73.27 |
| 2025-05-19 | -73.15 |
| 2025-05-16 | -73.15 |
| 2025-05-15 | -73.63 |
| 2025-05-14 | -72.42 |
| 2025-05-13 | -73.39 |
| 2025-05-12 | -72.06 |
| 2025-05-09 | -72.18 |
| 2025-05-08 | -72.42 |
| 2025-05-07 | -72.54 |
| 2025-05-06 | -72.54 |
| 2025-05-02 | -72.18 |
| 2025-04-30 | -71.70 |
| 2025-04-29 | -71.45 |
| 2025-04-28 | -72.06 |
| 2025-04-25 | -72.06 |
| 2025-04-24 | -72.18 |
| 2025-04-23 | -72.42 |
| 2025-04-22 | -72.18 |
| 2025-04-17 | -71.82 |
| 2025-04-16 | -72.18 |
| 2025-04-15 | -71.58 |
| 2025-04-14 | -71.09 |
| 2025-04-11 | -74.36 |
| 2025-04-10 | -74.72 |
| 2025-04-09 | -76.29 |
| 2025-04-08 | -76.05 |
| 2025-04-07 | -76.90 |
| 2025-04-03 | -74.84 |
| 2025-04-02 | -75.45 |
| 2025-04-01 | -73.63 |
| 2025-03-31 | -74.72 |
| 2025-03-28 | -76.29 |
| 2025-03-27 | -75.81 |
| 2025-03-26 | -75.45 |
| 2025-03-25 | -75.08 |
| 2025-03-24 | -74.12 |
| 2025-03-21 | -76.29 |
| 2025-03-20 | -76.53 |
| 2025-03-19 | -75.08 |
| 2025-03-18 | -74.60 |
| 2025-03-17 | -76.17 |
| 2025-03-14 | -75.57 |
| 2025-03-13 | -75.81 |
| 2025-03-12 | -71.21 |
| 2025-03-11 | -75.08 |
| 2025-03-10 | -77.50 |
| 2025-03-07 | -78.83 |
| 2025-03-06 | -78.47 |
| 2025-03-05 | -78.71 |
| 2025-03-04 | -79.56 |
| 2025-03-03 | -80.65 |
| 2025-02-28 | -79.68 |
| 2025-02-27 | -79.80 |
| 2025-02-26 | -79.80 |
| 2025-02-25 | -79.07 |
| 2025-02-24 | -79.07 |
| 2025-02-21 | -78.71 |
| 2025-02-20 | -78.35 |
| 2025-02-19 | -78.23 |
| 2025-02-18 | -78.47 |
| 2025-02-17 | -78.71 |
| 2025-02-14 | -77.99 |
| 2025-02-13 | -77.14 |
| 2025-02-12 | -78.71 |
| 2025-02-11 | -78.47 |
| 2025-02-10 | -78.23 |
| 2025-02-07 | -76.78 |
| 2025-02-06 | -73.87 |
| 2025-02-05 | -72.42 |
| 2025-02-04 | -72.18 |
| 2025-02-03 | -70.85 |
| 2025-01-28 | -71.58 |
| 2025-01-27 | -72.42 |
| 2025-01-24 | -70.85 |
| 2025-01-23 | -71.09 |
| 2025-01-22 | -70.12 |
| 2025-01-21 | -70.37 |
| 2025-01-20 | -72.06 |
| 2025-01-17 | -72.66 |
| 2025-01-16 | -77.74 |
| 2025-01-15 | -76.90 |
| 2025-01-14 | -73.63 |
| 2025-01-13 | -86.82 |
| 2025-01-10 | -87.90 |
| 2025-01-09 | -86.69 |
| 2025-01-08 | -86.69 |
| 2025-01-07 | -86.21 |
| 2025-01-06 | -85.97 |
| 2025-01-03 | -85.49 |
| 2025-01-02 | -85.00 |
| 2024-12-31 | -85.24 |
| 2024-12-30 | -85.24 |
| 2024-12-27 | -84.52 |
| 2024-12-24 | -84.76 |
| 2024-12-23 | -84.76 |
| 2024-12-20 | -84.03 |
| 2024-12-19 | -84.28 |
| 2024-12-18 | -84.28 |
| 2024-12-17 | -83.91 |
| 2024-12-16 | -83.19 |
| 2024-12-13 | -83.19 |
| 2024-12-12 | -83.19 |
| 2024-12-11 | -82.95 |
| 2024-12-10 | -82.46 |
| 2024-12-09 | -83.31 |
| 2024-12-06 | -83.55 |
| 2024-12-05 | -85.12 |
| 2024-12-04 | -85.24 |
| 2024-12-03 | -83.31 |
| 2024-12-02 | -83.31 |
| 2024-11-29 | -84.88 |
| 2024-11-28 | -85.49 |
| 2024-11-27 | -85.36 |
| 2024-11-26 | -85.12 |
| 2024-11-25 | -84.88 |
| 2024-11-22 | -84.52 |
| 2024-11-21 | -84.40 |
| 2024-11-20 | -83.91 |
| 2024-11-19 | -83.31 |
| 2024-11-18 | -84.52 |
| 2024-11-15 | -84.76 |
| 2024-11-14 | -84.52 |
| 2024-11-13 | -83.91 |
| 2024-11-12 | -83.07 |
| 2024-11-11 | -82.22 |
| 2024-11-08 | -85.24 |
| 2024-11-07 | -86.09 |
| 2024-11-06 | -84.64 |
| 2024-11-05 | -74.48 |
| 2024-11-04 | -74.84 |
| 2024-11-01 | -74.60 |
| 2024-10-31 | -73.75 |
| 2024-10-30 | -73.39 |
| 2024-10-29 | -74.48 |
| 2024-10-28 | -73.87 |
| 2024-10-25 | -67.95 |
| 2024-10-24 | -68.55 |
| 2024-10-23 | -66.74 |
| 2024-10-22 | -67.95 |
| 2024-10-21 | -67.34 |
| 2024-10-18 | -65.53 |
| 2024-10-17 | -67.95 |
| 2024-10-16 | -64.92 |
| 2024-10-15 | -63.71 |
| 2024-10-14 | -64.92 |
| 2024-10-10 | -60.08 |
| 2024-10-09 | -60.69 |
| 2024-10-08 | -56.46 |
| 2024-10-07 | -50.41 |
| 2024-10-04 | -53.43 |
| 2024-10-03 | -61.29 |
| 2024-10-02 | -59.48 |
| 2024-09-30 | -58.87 |
| 2024-09-27 | -58.87 |
| 2024-09-26 | -60.69 |
| 2024-09-25 | -61.29 |
| 2024-09-24 | -65.53 |
| 2024-09-23 | -58.87 |
| 2024-09-20 | -59.48 |
| 2024-09-19 | -60.69 |
| 2024-09-17 | -75.81 |
| 2024-09-16 | -77.26 |
| 2024-09-13 | -76.66 |
| 2024-09-12 | -76.66 |
| 2024-09-11 | -77.14 |
| 2024-09-10 | -75.81 |
| 2024-09-09 | -75.08 |
| 2024-09-05 | -73.39 |
| 2024-09-04 | -73.15 |
| 2024-09-03 | -74.36 |
| 2024-09-02 | -72.06 |
| 2024-08-30 | -72.06 |
| 2024-08-29 | -71.58 |
| 2024-08-28 | -71.45 |
| 2024-08-27 | -71.09 |
| 2024-08-26 | -72.42 |
| 2024-08-23 | -73.27 |
| 2024-08-22 | -74.96 |
| 2024-08-21 | -74.96 |
| 2024-08-20 | -71.21 |
| 2024-08-19 | -67.34 |
| 2024-08-16 | -70.00 |
| 2024-08-15 | -66.13 |
| 2024-08-14 | -64.92 |
| 2024-08-13 | -64.92 |
| 2024-08-12 | -63.71 |
| 2024-08-09 | -63.11 |
| 2024-08-08 | -63.11 |
| 2024-08-07 | -63.71 |
| 2024-08-06 | -63.11 |
| 2024-08-05 | -62.50 |
| 2024-08-02 | -61.90 |
| 2024-08-01 | -61.90 |
| 2024-07-31 | -61.90 |
| 2024-07-30 | -61.90 |
| 2024-07-29 | -61.29 |
| 2024-07-26 | -61.90 |
| 2024-07-25 | -61.90 |
| 2024-07-24 | -61.29 |
| 2024-07-23 | -60.08 |
| 2024-07-22 | -58.87 |
| 2024-07-19 | -59.48 |
| 2024-07-18 | -58.27 |
| 2024-07-17 | -58.27 |
| 2024-07-16 | -58.87 |
| 2024-07-15 | -57.67 |
| 2024-07-12 | -57.67 |
| 2024-07-11 | -59.48 |
| 2024-07-10 | -57.67 |
| 2024-07-09 | -57.67 |
| 2024-07-08 | -58.87 |
| 2024-07-05 | -58.87 |
| 2024-07-04 | -58.27 |
| 2024-07-03 | -59.48 |
| 2024-07-02 | -60.69 |
| 2024-06-28 | -58.87 |
| 2024-06-27 | -57.06 |
| 2024-06-26 | -55.85 |
| 2024-06-25 | -54.64 |
| 2024-06-24 | -54.04 |
| 2024-06-21 | -55.25 |
| 2024-06-20 | -55.85 |
| 2024-06-19 | -54.64 |
| 2024-06-18 | -47.99 |
| 2024-06-17 | -42.55 |
| 2024-06-14 | -38.31 |
| 2024-06-13 | -35.89 |
| 2024-06-12 | -35.89 |
| 2024-06-11 | -37.10 |
| 2024-06-07 | -32.26 |
| 2024-06-06 | -43.15 |
| 2024-06-05 | -44.96 |
| 2024-06-04 | -40.73 |
| 2024-06-03 | -39.52 |
| 2024-05-31 | -38.31 |
| 2024-05-30 | -35.89 |
| 2024-05-29 | -26.22 |
| 2024-05-28 | -18.96 |
| 2024-05-27 | -17.75 |
| 2024-05-24 | -17.75 |
| 2024-05-23 | -23.80 |
| 2024-05-22 | -22.59 |
| 2024-05-21 | -3.24 |
| 2024-05-20 | 1.60 |
| 2024-05-17 | -17.75 |
| 2024-05-16 | -17.75 |
| 2024-05-14 | -43.15 |
| 2024-05-13 | -49.80 |
| 2024-05-10 | -56.46 |
| 2024-05-09 | -56.46 |
| 2024-05-08 | -60.69 |
| 2024-05-07 | -61.90 |
| 2024-05-06 | -56.46 |
| 2024-05-03 | -52.83 |
| 2024-05-02 | -47.38 |
| 2024-04-30 | -49.20 |
| 2024-04-29 | -44.96 |
| 2024-04-26 | -48.59 |
| 2024-04-25 | -47.99 |
| 2024-04-24 | -50.41 |
| 2024-04-23 | -45.57 |
| 2024-04-22 | -42.55 |
| 2024-04-19 | -46.17 |
| 2024-04-18 | -40.13 |
| 2024-04-17 | -39.52 |
| 2024-04-16 | -39.52 |
| 2024-04-15 | -37.10 |
| 2024-04-12 | -32.26 |
| 2024-04-11 | -31.06 |
| 2024-04-10 | -26.22 |
| 2024-04-09 | -16.54 |
| 2024-04-08 | -15.33 |
| 2024-04-05 | -22.59 |
| 2024-04-03 | -21.38 |
| 2024-04-02 | -15.33 |
| 2024-03-28 | -8.07 |
| 2024-03-27 | -8.07 |
| 2024-03-26 | -3.24 |
| 2024-03-25 | -3.24 |
| 2024-03-22 | -4.44 |
| 2024-03-21 | 2.81 |
| 2024-03-20 | 2.81 |
| 2024-03-19 | 6.44 |
| 2024-03-18 | 1.60 |
| 2024-03-15 | 13.70 |
| 2024-03-14 | 13.70 |
| 2024-03-13 | 17.33 |
| 2024-03-12 | 18.54 |
| 2024-03-11 | 25.79 |
| 2024-03-08 | 25.79 |
| 2024-03-07 | 23.38 |
| 2024-03-06 | 24.58 |
| 2024-03-05 | 28.21 |
| 2024-03-04 | 29.42 |
| 2024-03-01 | 27.00 |
| 2024-02-29 | 23.38 |
| 2024-02-28 | 25.79 |
| 2024-02-27 | 33.05 |
| 2024-02-26 | 74.18 |
| 2024-02-23 | 64.50 |
| 2024-02-22 | 63.29 |
| 2024-02-21 | 64.50 |
| 2024-02-20 | 65.71 |
| 2024-02-19 | 65.71 |
| 2024-02-16 | 59.66 |
| 2024-02-15 | 65.71 |
| 2024-02-14 | 71.76 |
| 2024-02-09 | 70.55 |
| 2024-02-08 | 68.13 |
| 2024-02-07 | 62.08 |
| 2024-02-06 | 53.61 |
| 2024-02-05 | 68.13 |
| 2024-02-02 | 64.50 |
| 2024-02-01 | 42.73 |
| 2024-01-31 | 31.84 |
| 2024-01-30 | 28.21 |
| 2024-01-29 | 41.52 |
| 2024-01-26 | 33.05 |
| 2024-01-25 | 35.47 |
| 2024-01-24 | 43.94 |
| 2024-01-23 | 34.26 |
| 2024-01-22 | 29.42 |
| 2024-01-19 | 20.96 |
| 2024-01-18 | 43.94 |
| 2024-01-17 | 24.58 |
| 2024-01-16 | 8.86 |
| 2024-01-15 | 62.08 |
| 2024-01-12 | 60.87 |
| 2024-01-11 | 72.97 |
| 2024-01-10 | 94.74 |
| 2024-01-09 | 111.67 |
| 2024-01-08 | 106.83 |
| 2024-01-05 | 103.21 |
| 2024-01-04 | 100.79 |
| 2024-01-03 | 80.22 |
| 2024-01-02 | 98.37 |
| 2023-12-29 | 104.42 |
| 2023-12-28 | 92.32 |
| 2023-12-27 | 65.71 |
| 2023-12-22 | 63.29 |
| 2023-12-21 | 68.13 |
| 2023-12-20 | 42.73 |
| 2023-12-19 | 5.23 |
| 2023-12-18 | 6.44 |
| 2023-12-15 | 19.75 |
| 2023-12-14 | 17.33 |
| 2023-12-13 | 16.12 |
| 2023-12-12 | 16.12 |
| 2023-12-11 | 13.70 |
| 2023-12-08 | 18.54 |
| 2023-12-07 | 14.91 |
| 2023-12-06 | -9.28 |
| 2023-12-05 | -11.70 |
| 2023-12-04 | 10.07 |
| 2023-12-01 | 19.75 |
| 2023-11-30 | 28.21 |
| 2023-11-29 | 28.21 |
| 2023-11-28 | 36.68 |
| 2023-11-27 | 42.73 |
| 2023-11-24 | 52.40 |
| 2023-11-23 | 45.15 |
| 2023-11-22 | 47.57 |
| 2023-11-21 | 49.99 |
| 2023-11-20 | 53.61 |
| 2023-11-17 | 46.36 |
| 2023-11-16 | 41.52 |
| 2023-11-15 | 41.52 |
| 2023-11-14 | 41.52 |
| 2023-11-13 | 45.15 |
| 2023-11-10 | 43.94 |
| 2023-11-09 | 46.36 |
| 2023-11-08 | 41.52 |
| 2023-11-07 | 49.99 |
| 2023-11-06 | 56.03 |
| 2023-11-03 | 57.24 |
| 2023-11-02 | 52.40 |
| 2023-11-01 | 47.57 |
| 2023-10-31 | 40.31 |
| 2023-10-30 | 52.40 |
| 2023-10-27 | 69.34 |
| 2023-10-26 | 70.55 |
| 2023-10-25 | 70.55 |
| 2023-10-24 | 71.76 |
| 2023-10-20 | 81.43 |
| 2023-10-19 | 66.92 |
| 2023-10-18 | 75.39 |
| 2023-10-17 | 76.60 |
| 2023-10-16 | 76.60 |
| 2023-10-13 | 79.02 |
| 2023-10-12 | 86.27 |
| 2023-10-11 | 82.64 |
| 2023-10-10 | 81.43 |
| 2023-10-09 | 98.37 |
| 2023-10-06 | 80.22 |
| 2023-10-05 | 79.02 |
| 2023-10-04 | 91.11 |
| 2023-10-03 | 91.11 |
| 2023-09-29 | 80.22 |
| 2023-09-28 | 65.71 |
| 2023-09-27 | 69.34 |
| 2023-09-26 | 68.13 |
| 2023-09-25 | 72.97 |
| 2023-09-22 | 68.13 |
| 2023-09-21 | 71.76 |
| 2023-09-20 | 76.60 |
| 2023-09-19 | 79.02 |
| 2023-09-18 | 79.02 |
| 2023-09-15 | 83.85 |
| 2023-09-14 | 85.06 |
| 2023-09-13 | 85.06 |
| 2023-09-12 | 89.90 |
| 2023-09-11 | 98.37 |
| 2023-09-07 | 104.42 |
| 2023-09-06 | 72.97 |
| 2023-09-05 | 88.69 |
| 2023-09-04 | 111.67 |
| 2023-08-31 | 111.67 |
| 2023-08-30 | 115.30 |
| 2023-08-29 | 128.61 |
| 2023-08-28 | 128.61 |
| 2023-08-25 | 129.82 |
| 2023-08-24 | 128.61 |
| 2023-08-23 | 139.49 |
| 2023-08-22 | 146.75 |
| 2023-08-21 | 144.33 |
| 2023-08-18 | 143.12 |
| 2023-08-17 | 146.75 |
| 2023-08-16 | 143.12 |
| 2023-08-15 | 143.12 |
| 2023-08-14 | 145.54 |
| 2023-08-11 | 151.59 |
| 2023-08-10 | 147.96 |
| 2023-08-09 | 143.12 |
| 2023-08-08 | 143.12 |
| 2023-08-07 | 156.43 |
| 2023-08-04 | 155.22 |
| 2023-08-03 | 157.64 |
| 2023-08-02 | 152.80 |
| 2023-08-01 | 151.59 |
| 2023-07-31 | 151.59 |
| 2023-07-28 | 157.64 |
| 2023-07-27 | 157.64 |
| 2023-07-26 | 164.89 |
| 2023-07-25 | 164.89 |
| 2023-07-24 | 174.57 |
| 2023-07-21 | 172.15 |
| 2023-07-20 | 180.62 |
| 2023-07-19 | 183.04 |
| 2023-07-18 | 179.41 |
| 2023-07-14 | 196.34 |
| 2023-07-13 | 176.99 |
| 2023-07-12 | 174.57 |
| 2023-07-11 | 173.36 |
| 2023-07-10 | 167.31 |
| 2023-07-07 | 180.62 |
| 2023-07-06 | 172.15 |
| 2023-07-05 | 168.52 |
| 2023-07-04 | 183.04 |
| 2023-07-03 | 185.46 |
| 2023-06-30 | 183.04 |
| 2023-06-29 | 178.20 |
| 2023-06-28 | 189.09 |
| 2023-06-27 | 197.55 |
| 2023-06-26 | 191.50 |
| 2023-06-23 | 209.65 |
| 2023-06-21 | 197.55 |
| 2023-06-20 | 197.55 |
| 2023-06-19 | 208.44 |
| 2023-06-16 | 196.34 |
| 2023-06-15 | 195.13 |
| 2023-06-14 | 187.88 |
| 2023-06-13 | 185.46 |
| 2023-06-12 | 176.99 |
| 2023-06-09 | 173.36 |
| 2023-06-08 | 187.88 |
| 2023-06-07 | 178.20 |
| 2023-06-06 | 174.57 |
| 2023-06-05 | 157.64 |
| 2023-06-02 | 156.43 |
| 2023-06-01 | 154.01 |
| 2023-05-31 | 151.59 |
| 2023-05-30 | 151.59 |
| 2023-05-29 | 172.15 |
| 2023-05-25 | 163.68 |
| 2023-05-24 | 183.04 |
| 2023-05-23 | 196.34 |
| 2023-05-22 | 193.92 |
| 2023-05-19 | 195.13 |
| 2023-05-18 | 198.76 |
| 2023-05-17 | 190.29 |
| 2023-05-16 | 187.88 |
| 2023-05-15 | 187.88 |
| 2023-05-12 | 169.73 |
| 2023-05-11 | 186.67 |
| 2023-05-10 | 169.73 |
| 2023-05-09 | 161.27 |
| 2023-05-08 | 158.85 |
| 2023-05-05 | 140.70 |
| 2023-05-04 | 143.12 |
| 2023-05-03 | 141.91 |
| 2023-05-02 | 154.01 |
| 2023-04-28 | 154.01 |
| 2023-04-27 | 170.94 |
| 2023-04-26 | 184.25 |
| 2023-04-25 | 184.25 |
| 2023-04-24 | 214.49 |
| 2023-04-21 | 229.00 |
| 2023-04-20 | 236.26 |
| 2023-04-19 | 242.31 |
| 2023-04-18 | 231.42 |
| 2023-04-17 | 214.49 |
| 2023-04-14 | 232.63 |
| 2023-04-13 | 241.10 |
| 2023-04-12 | 196.34 |
| 2023-04-11 | 180.62 |
| 2023-04-06 | 172.15 |
| 2023-04-04 | 145.54 |
| 2023-04-03 | 150.38 |
| 2023-03-31 | 137.07 |
| 2023-03-30 | 139.49 |
| 2023-03-29 | 144.33 |
| 2023-03-28 | 157.64 |
| 2023-03-27 | 166.10 |
| 2023-03-24 | 172.15 |
| 2023-03-23 | 196.34 |
| 2023-03-22 | 190.29 |
| 2023-03-21 | 186.67 |
| 2023-03-20 | 183.04 |
| 2023-03-17 | 186.67 |
| 2023-03-16 | 157.64 |
| 2023-03-15 | 157.64 |
| 2023-03-14 | 160.06 |
| 2023-03-13 | 157.64 |
| 2023-03-10 | 154.01 |
| 2023-03-09 | 163.68 |
| 2023-03-08 | 167.31 |
| 2023-03-07 | 164.89 |
| 2023-03-06 | 157.64 |
| 2023-03-03 | 181.83 |
| 2023-03-02 | 181.83 |
| 2023-03-01 | 185.46 |
| 2023-02-28 | 203.60 |
| 2023-02-27 | 132.24 |
| 2023-02-24 | 92.32 |
| 2023-02-23 | 112.88 |
| 2023-02-22 | 163.68 |
| 2023-02-21 | 167.31 |
| 2023-02-20 | 213.28 |
| 2023-02-17 | 268.92 |
| 2023-02-16 | 273.75 |
| 2023-02-15 | 276.17 |
| 2023-02-14 | 277.38 |
| 2023-02-13 | 279.80 |
| 2023-02-10 | 291.90 |
| 2023-02-09 | 294.32 |
| 2023-02-08 | 282.22 |
| 2023-02-07 | 272.54 |
| 2023-02-06 | 272.54 |
| 2023-02-03 | 287.06 |
| 2023-02-02 | 287.06 |
| 2023-02-01 | 285.85 |
| 2023-01-31 | 282.22 |
| 2023-01-30 | 288.27 |
| 2023-01-27 | 299.16 |
| 2023-01-26 | 313.67 |
| 2023-01-20 | 310.04 |
| 2023-01-19 | 282.22 |
| 2023-01-18 | 277.38 |
| 2023-01-17 | 282.22 |
| 2023-01-16 | 276.17 |
| 2023-01-13 | 274.96 |
| 2023-01-12 | 276.17 |
| 2023-01-11 | 314.88 |
| 2023-01-10 | 285.85 |
| 2023-01-09 | 283.43 |
| 2023-01-06 | 299.16 |
| 2023-01-05 | 295.53 |
| 2023-01-04 | 310.04 |
| 2023-01-03 | 313.67 |
| 2022-12-30 | 311.25 |
| 2022-12-29 | 302.78 |
| 2022-12-28 | 300.36 |
| 2022-12-23 | 317.30 |
| 2022-12-22 | 303.99 |
| 2022-12-21 | 302.78 |
| 2022-12-20 | 302.78 |
| 2022-12-19 | 305.20 |
| 2022-12-16 | 310.04 |
| 2022-12-15 | 316.09 |
| 2022-12-14 | 326.98 |
| 2022-12-13 | 334.23 |
| 2022-12-12 | 333.02 |
| 2022-12-09 | 323.35 |
| 2022-12-08 | 331.81 |
| 2022-12-07 | 335.44 |
| 2022-12-06 | 347.54 |
| 2022-12-05 | 336.65 |
| 2022-12-02 | 339.07 |
| 2022-12-01 | 349.96 |
| 2022-11-30 | 370.52 |
| 2022-11-29 | 362.05 |
| 2022-11-28 | 339.07 |
| 2022-11-25 | 347.54 |
| 2022-11-24 | 346.33 |
| 2022-11-23 | 356.00 |
| 2022-11-22 | 360.84 |
| 2022-11-21 | 372.94 |
| 2022-11-18 | 388.66 |
| 2022-11-17 | 376.57 |
| 2022-11-16 | 391.08 |
| 2022-11-15 | 415.27 |
| 2022-11-14 | 375.36 |
| 2022-11-11 | 376.57 |
| 2022-11-10 | 376.57 |
| 2022-11-09 | 378.99 |
| 2022-11-08 | 389.87 |
| 2022-11-07 | 404.39 |
| 2022-11-04 | 411.64 |
| 2022-11-03 | 387.45 |
| 2022-11-02 | 392.29 |
| 2022-11-01 | 382.61 |
| 2022-10-31 | 424.95 |
| 2022-10-28 | 432.21 |
| 2022-10-27 | 432.21 |
| 2022-10-26 | 433.42 |
| 2022-10-25 | 432.21 |
| 2022-10-24 | 392.29 |
| 2022-10-21 | 387.45 |
| 2022-10-20 | 386.24 |
| 2022-10-19 | 388.66 |
| 2022-10-18 | 383.82 |
| 2022-10-17 | 385.03 |
| 2022-10-14 | 382.61 |
| 2022-10-13 | 377.78 |
| 2022-10-12 | 386.24 |
| 2022-10-11 | 383.82 |
| 2022-10-10 | 383.82 |
| 2022-10-07 | 385.03 |
| 2022-10-06 | 389.87 |
| 2022-10-05 | 387.45 |
| 2022-10-03 | 368.10 |
| 2022-09-30 | 377.78 |
| 2022-09-29 | 372.94 |
| 2022-09-28 | 372.94 |
| 2022-09-27 | 387.45 |
| 2022-09-26 | 394.71 |
| 2022-09-23 | 406.81 |
| 2022-09-22 | 395.92 |
| 2022-09-21 | 372.94 |
| 2022-09-20 | 398.34 |
| 2022-09-19 | 406.81 |
| 2022-09-16 | 404.39 |
| 2022-09-15 | 427.37 |
| 2022-09-14 | 432.21 |
| 2022-09-13 | 438.25 |
| 2022-09-09 | 434.63 |
| 2022-09-08 | 432.21 |
| 2022-09-07 | 431.00 |
| 2022-09-06 | 431.00 |
| 2022-09-05 | 429.79 |
| 2022-09-02 | 435.84 |
| 2022-09-01 | 450.35 |
| 2022-08-31 | 428.58 |
| 2022-08-30 | 458.82 |
| 2022-08-29 | 461.24 |
| 2022-08-26 | 468.49 |
| 2022-08-25 | 464.86 |
| 2022-08-24 | 455.19 |
| 2022-08-23 | 476.96 |
| 2022-08-22 | 468.49 |
| 2022-08-19 | 473.33 |
| 2022-08-18 | 476.96 |
| 2022-08-17 | 470.91 |
| 2022-08-16 | 461.24 |
| 2022-08-15 | 462.45 |
| 2022-08-12 | 460.03 |
| 2022-08-11 | 466.07 |
| 2022-08-10 | 467.28 |
| 2022-08-09 | 463.66 |
| 2022-08-08 | 461.24 |
| 2022-08-05 | 449.14 |
| 2022-08-04 | 464.86 |
| 2022-08-03 | 478.17 |
| 2022-08-02 | 472.12 |
| 2022-08-01 | 491.48 |
| 2022-07-29 | 487.85 |
| 2022-07-28 | 486.64 |
| 2022-07-27 | 484.22 |
| 2022-07-26 | 496.31 |
| 2022-07-25 | 492.68 |
| 2022-07-22 | 490.27 |
| 2022-07-21 | 480.59 |
| 2022-07-20 | 481.80 |
| 2022-07-19 | 480.59 |
| 2022-07-18 | 480.59 |
| 2022-07-15 | 485.43 |
| 2022-07-14 | 493.89 |
| 2022-07-13 | 487.85 |
| 2022-07-12 | 497.52 |
| 2022-07-11 | 492.68 |
| 2022-07-08 | 491.48 |
| 2022-07-07 | 496.31 |
| 2022-07-06 | 495.10 |
| 2022-07-05 | 503.57 |
| 2022-07-04 | 502.36 |
| 2022-06-30 | 498.73 |
| 2022-06-29 | 495.10 |
| 2022-06-28 | 503.57 |
| 2022-06-27 | 503.57 |
| 2022-06-24 | 515.67 |
| 2022-06-23 | 515.67 |
| 2022-06-22 | 515.67 |
| 2022-06-21 | 510.83 |
| 2022-06-20 | 498.73 |
| 2022-06-17 | 476.96 |
| 2022-06-16 | 466.07 |
| 2022-06-15 | 479.38 |
| 2022-06-14 | 466.07 |
| 2022-06-13 | 491.48 |
| 2022-06-10 | 519.30 |
| 2022-06-09 | 515.67 |
| 2022-06-08 | 516.88 |
| 2022-06-07 | 502.36 |
| 2022-06-06 | 514.46 |
| 2022-06-02 | 512.04 |
| 2022-06-01 | 509.62 |
| 2022-05-31 | 505.99 |
| 2022-05-30 | 487.85 |
| 2022-05-27 | 491.48 |
| 2022-05-26 | 486.64 |
| 2022-05-25 | 457.61 |
| 2022-05-24 | 447.93 |
| 2022-05-23 | 423.74 |
| 2022-05-20 | 431.00 |
| 2022-05-19 | 444.30 |
| 2022-05-18 | 429.79 |
| 2022-05-17 | 405.60 |
| 2022-05-16 | 356.00 |
| 2022-05-13 | 358.42 |
| 2022-05-12 | 351.17 |
| 2022-05-11 | 341.49 |
| 2022-05-10 | 348.75 |
| 2022-05-06 | 360.84 |
| 2022-05-05 | 366.89 |
| 2022-05-04 | 357.21 |
| 2022-05-03 | 356.00 |
| 2022-04-29 | 340.28 |
| 2022-04-28 | 349.96 |
| 2022-04-27 | 348.75 |
| 2022-04-26 | 359.63 |
| 2022-04-25 | 362.05 |
| 2022-04-22 | 365.68 |
| 2022-04-21 | 358.42 |
| 2022-04-20 | 359.63 |
| 2022-04-19 | 363.26 |
| 2022-04-14 | 388.66 |
| 2022-04-13 | 377.78 |
| 2022-04-12 | 401.97 |
| 2022-04-11 | 403.18 |
| 2022-04-08 | 395.92 |
| 2022-04-07 | 383.82 |
| 2022-04-06 | 395.92 |
| 2022-04-04 | 397.13 |
| 2022-04-01 | 377.78 |
| 2022-03-31 | 381.41 |
| 2022-03-30 | 377.78 |
| 2022-03-29 | 369.31 |
| 2022-03-28 | 376.57 |
| 2022-03-25 | 392.29 |
| 2022-03-24 | 398.34 |
| 2022-03-23 | 400.76 |
| 2022-03-22 | 395.92 |
| 2022-03-21 | 388.66 |
| 2022-03-18 | 371.73 |
| 2022-03-17 | 371.73 |
| 2022-03-16 | 376.57 |
| 2022-03-15 | 369.31 |
| 2022-03-14 | 371.73 |
| 2022-03-11 | 376.57 |
| 2022-03-10 | 364.47 |
| 2022-03-09 | 347.54 |
| 2022-03-08 | 336.65 |
| 2022-03-07 | 330.60 |
| 2022-03-04 | 331.81 |
| 2022-03-03 | 334.23 |
| 2022-03-02 | 335.44 |
| 2022-03-01 | 329.39 |
| 2022-02-28 | 316.09 |
| 2022-02-25 | 318.51 |
| 2022-02-24 | 323.35 |
| 2022-02-23 | 334.23 |
| 2022-02-22 | 343.91 |
| 2022-02-21 | 323.35 |
| 2022-02-18 | 319.72 |
| 2022-02-17 | 320.93 |
| 2022-02-16 | 307.62 |
| 2022-02-15 | 299.16 |
| 2022-02-14 | 306.41 |
| 2022-02-11 | 318.51 |
| 2022-02-10 | 322.14 |
| 2022-02-09 | 325.77 |
| 2022-02-08 | 322.14 |
| 2022-02-07 | 323.35 |
| 2022-02-04 | 335.44 |
| 2022-01-31 | 324.56 |
| 2022-01-28 | 318.51 |
| 2022-01-27 | 318.51 |
| 2022-01-26 | 317.30 |
| 2022-01-25 | 319.72 |
| 2022-01-24 | 316.09 |
| 2022-01-21 | 341.49 |
| 2022-01-20 | 346.33 |
| 2022-01-19 | 351.17 |
| 2022-01-18 | 349.96 |
| 2022-01-17 | 329.39 |
| 2022-01-14 | 318.51 |
| 2022-01-13 | 307.62 |
| 2022-01-12 | 320.93 |
| 2022-01-11 | 293.11 |
| 2022-01-10 | 295.53 |
| 2022-01-07 | 289.48 |
| 2022-01-06 | 282.22 |
| 2022-01-05 | 287.06 |
| 2022-01-04 | 293.11 |
| 2022-01-03 | 300.36 |
| 2021-12-31 | 296.74 |
| 2021-12-30 | 299.16 |
| 2021-12-29 | 301.57 |
| 2021-12-28 | 295.53 |
| 2021-12-24 | 288.27 |
| 2021-12-23 | 287.06 |
| 2021-12-22 | 278.59 |
| 2021-12-21 | 281.01 |
| 2021-12-20 | 282.22 |
| 2021-12-17 | 290.69 |
| 2021-12-16 | 297.95 |
| 2021-12-15 | 290.69 |
| 2021-12-14 | 313.67 |
| 2021-12-13 | 278.59 |
| 2021-12-10 | 272.54 |
| 2021-12-09 | 278.59 |
| 2021-12-08 | 278.59 |
| 2021-12-07 | 268.92 |
| 2021-12-06 | 260.45 |
| 2021-12-03 | 268.92 |
| 2021-12-02 | 270.13 |
| 2021-12-01 | 267.71 |
| 2021-11-30 | 276.17 |
| 2021-11-29 | 268.92 |
| 2021-11-26 | 264.08 |
| 2021-11-25 | 287.06 |
| 2021-11-24 | 293.11 |
| 2021-11-23 | 294.32 |
| 2021-11-22 | 289.48 |
| 2021-11-19 | 273.75 |
| 2021-11-18 | 281.01 |
| 2021-11-17 | 283.43 |
| 2021-11-16 | 272.54 |
| 2021-11-15 | 274.96 |
| 2021-11-12 | 206.02 |
| 2021-11-11 | 208.44 |
| 2021-11-10 | 210.86 |
| 2021-11-09 | 204.81 |
| 2021-11-08 | 209.65 |
| 2021-11-05 | 212.07 |
| 2021-11-04 | 216.90 |
| 2021-11-03 | 220.53 |
| 2021-11-02 | 219.32 |
| 2021-11-01 | 215.70 |
| 2021-10-29 | 220.53 |
| 2021-10-28 | 224.16 |
| 2021-10-27 | 221.74 |
| 2021-10-26 | 219.32 |
| 2021-10-25 | 227.79 |
| 2021-10-22 | 241.10 |
| 2021-10-21 | 233.84 |
| 2021-10-20 | 243.52 |
| 2021-10-19 | 248.35 |
| 2021-10-18 | 248.35 |
| 2021-10-15 | 262.87 |
| 2021-10-12 | 273.75 |
| 2021-10-11 | 278.59 |
| 2021-10-08 | 273.75 |
| 2021-10-07 | 289.48 |
| 2021-10-06 | 282.22 |
| 2021-10-05 | 307.62 |
| 2021-10-04 | 324.56 |
| 2021-09-30 | 330.60 |
| 2021-09-29 | 337.86 |
| 2021-09-28 | 341.49 |
| 2021-09-27 | 353.59 |
| 2021-09-24 | 362.05 |
| 2021-09-23 | 357.21 |
| 2021-09-21 | 369.31 |
| 2021-09-20 | 360.84 |
| 2021-09-17 | 363.26 |
| 2021-09-16 | 392.29 |
| 2021-09-15 | 363.26 |
| 2021-09-14 | 370.52 |
| 2021-09-13 | 376.57 |
| 2021-09-10 | 369.31 |
| 2021-09-09 | 364.47 |
| 2021-09-08 | 357.21 |
| 2021-09-07 | 360.84 |
| 2021-09-06 | 370.52 |
| 2021-09-03 | 376.57 |
| 2021-09-02 | 381.41 |
| 2021-09-01 | 377.78 |
| 2021-08-31 | 371.73 |
| 2021-08-30 | 370.52 |
| 2021-08-27 | 362.05 |
| 2021-08-26 | 356.00 |
| 2021-08-25 | 360.84 |
| 2021-08-24 | 428.58 |
| 2021-08-23 | 445.51 |
| 2021-08-20 | 447.93 |
| 2021-08-19 | 456.40 |
| 2021-08-18 | 463.66 |
| 2021-08-17 | 463.66 |
| 2021-08-16 | 467.28 |
| 2021-08-13 | 458.82 |
| 2021-08-12 | 472.12 |
| 2021-08-11 | 452.77 |
| 2021-08-10 | 416.48 |
| 2021-08-09 | 395.92 |
| 2021-08-06 | 383.82 |
| 2021-08-05 | 400.76 |
| 2021-08-04 | 383.82 |
| 2021-08-03 | 329.39 |
| 2021-08-02 | 329.39 |
| 2021-07-30 | 345.12 |
| 2021-07-29 | 325.77 |
| 2021-07-28 | 313.67 |
| 2021-07-27 | 283.43 |
| 2021-07-26 | 266.50 |
| 2021-07-23 | 284.64 |
| 2021-07-22 | 276.17 |
| 2021-07-21 | 254.40 |
| 2021-07-20 | 248.35 |
| 2021-07-19 | 244.72 |
| 2021-07-16 | 249.56 |
| 2021-07-15 | 248.35 |
| 2021-07-14 | 242.31 |
| 2021-07-13 | 243.52 |
| 2021-07-12 | 242.31 |
| 2021-07-09 | 238.68 |
| 2021-07-08 | 237.47 |
| 2021-07-07 | 244.72 |
| 2021-07-06 | 244.72 |
| 2021-07-05 | 244.72 |
| 2021-07-02 | 241.10 |
| 2021-06-30 | 243.52 |
| 2021-06-29 | 238.68 |
| 2021-06-28 | 230.21 |
| 2021-06-25 | 236.26 |
| 2021-06-24 | 235.05 |
| 2021-06-23 | 236.26 |
| 2021-06-22 | 242.31 |
| 2021-06-21 | 243.52 |
| 2021-06-18 | 242.31 |
| 2021-06-17 | 243.52 |
| 2021-06-16 | 245.93 |
| 2021-06-15 | 242.31 |
| 2021-06-11 | 250.77 |
| 2021-06-10 | 249.56 |
| 2021-06-09 | 235.05 |
| 2021-06-08 | 236.26 |
| 2021-06-07 | 236.26 |
| 2021-06-04 | 236.26 |
| 2021-06-03 | 238.68 |
| 2021-06-02 | 243.52 |
| 2021-06-01 | 238.68 |
| 2021-05-31 | 232.63 |
| 2021-05-28 | 232.63 |
| 2021-05-27 | 231.42 |
| 2021-05-26 | 236.26 |
| 2021-05-25 | 233.84 |
| 2021-05-24 | 229.00 |
| 2021-05-21 | 229.00 |
| 2021-05-20 | 227.79 |
| 2021-05-18 | 235.05 |
| 2021-05-17 | 236.26 |
| 2021-05-14 | 232.63 |
| 2021-05-13 | 232.63 |
| 2021-05-12 | 237.47 |
| 2021-05-11 | 237.47 |
| 2021-05-10 | 239.89 |
| 2021-05-07 | 216.90 |
| 2021-05-06 | 215.70 |
| 2021-05-05 | 219.32 |
| 2021-05-04 | 237.47 |
| 2021-05-03 | 245.93 |
| 2021-04-30 | 253.19 |
| 2021-04-29 | 245.93 |
| 2021-04-28 | 249.56 |
| 2021-04-27 | 248.35 |
| 2021-04-26 | 250.77 |
| 2021-04-23 | 254.40 |
| 2021-04-22 | 244.72 |
| 2021-04-21 | 244.72 |
| 2021-04-20 | 241.10 |
| 2021-04-19 | 243.52 |
| 2021-04-16 | 243.52 |
| 2021-04-15 | 245.93 |
| 2021-04-14 | 249.56 |
| 2021-04-13 | 237.47 |
| 2021-04-12 | 237.47 |
| 2021-04-09 | 239.89 |
| 2021-04-08 | 248.35 |
| 2021-04-07 | 239.89 |
| 2021-04-01 | 233.84 |
| 2021-03-31 | 239.89 |
| 2021-03-30 | 243.52 |
| 2021-03-29 | 268.92 |
| 2021-03-26 | 249.56 |
| 2021-03-25 | 247.14 |
| 2021-03-24 | 244.72 |
| 2021-03-23 | 242.31 |
| 2021-03-22 | 207.23 |
| 2021-03-19 | 227.79 |
| 2021-03-18 | 247.14 |
| 2021-03-17 | 261.66 |
| 2021-03-16 | 250.77 |
| 2021-03-15 | 244.72 |
| 2021-03-12 | 201.18 |
| 2021-03-11 | 180.62 |
| 2021-03-10 | 172.15 |
| 2021-03-09 | 167.31 |
| 2021-03-08 | 185.46 |
| 2021-03-05 | 174.57 |
| 2021-03-04 | 127.40 |
| 2021-03-03 | 128.61 |
| 2021-03-02 | 118.93 |
| 2021-03-01 | 123.77 |
| 2021-02-26 | 115.30 |
| 2021-02-25 | 115.30 |
| 2021-02-24 | 114.09 |
| 2021-02-23 | 117.72 |
| 2021-02-22 | 122.56 |
| 2021-02-19 | 120.14 |
| 2021-02-18 | 124.98 |
| 2021-02-17 | 117.72 |
| 2021-02-16 | 121.35 |
| 2021-02-11 | 128.61 |
| 2021-02-10 | 123.77 |
| 2021-02-09 | 128.61 |
| 2021-02-08 | 126.19 |
| 2021-02-05 | 127.40 |
| 2021-02-04 | 129.82 |
| 2021-02-03 | 128.61 |
| 2021-02-02 | 131.03 |
| 2021-02-01 | 123.77 |
| 2021-01-29 | 129.82 |
| 2021-01-28 | 134.65 |
| 2021-01-27 | 139.49 |
| 2021-01-26 | 144.33 |
| 2021-01-25 | 145.54 |
| 2021-01-22 | 152.80 |
| 2021-01-21 | 163.68 |
| 2021-01-20 | 163.68 |
| 2021-01-19 | 156.43 |
| 2021-01-18 | 155.22 |
| 2021-01-15 | 158.85 |
| 2021-01-14 | 150.38 |
| 2021-01-13 | 140.70 |
| 2021-01-12 | 145.54 |
| 2021-01-11 | 143.12 |
| 2021-01-08 | 145.54 |
| 2021-01-07 | 141.91 |
| 2021-01-06 | 140.70 |
| 2021-01-05 | 141.91 |
| 2021-01-04 | 150.38 |
| 2020-12-31 | 160.06 |
| 2020-12-30 | 161.27 |
| 2020-12-29 | 151.59 |
| 2020-12-28 | 157.64 |
| 2020-12-24 | 172.15 |
| 2020-12-23 | 166.10 |
| 2020-12-22 | 156.43 |
| 2020-12-21 | 146.75 |
| 2020-12-18 | 162.47 |
| 2020-12-17 | 164.89 |
| 2020-12-16 | 174.57 |
| 2020-12-15 | 163.68 |
| 2020-12-14 | 135.86 |
| 2020-12-11 | 139.49 |
| 2020-12-10 | 131.03 |
| 2020-12-09 | 140.70 |
| 2020-12-08 | 147.96 |
| 2020-12-07 | 138.28 |
| 2020-12-04 | 140.70 |
| 2020-12-03 | 146.75 |
| 2020-12-02 | 167.31 |
| 2020-12-01 | 168.52 |
| 2020-11-30 | 189.09 |
| 2020-11-27 | 178.20 |
| 2020-11-26 | 126.19 |
| 2020-11-25 | 118.93 |
| 2020-11-24 | 117.72 |
| 2020-11-23 | 120.14 |
| 2020-11-20 | 122.56 |
| 2020-11-19 | 118.93 |
| 2020-11-18 | 122.56 |
| 2020-11-17 | 121.35 |
| 2020-11-16 | 121.35 |
| 2020-11-13 | 122.56 |
| 2020-11-12 | 124.98 |
| 2020-11-11 | 122.56 |
| 2020-11-10 | 122.56 |
| 2020-11-09 | 126.19 |
| 2020-11-06 | 145.54 |
| 2020-11-05 | 146.75 |
| 2020-11-04 | 141.91 |
| 2020-11-03 | 139.49 |
| 2020-11-02 | 144.33 |
| 2020-10-30 | 151.59 |
| 2020-10-29 | 149.17 |
| 2020-10-28 | 146.75 |
| 2020-10-27 | 164.89 |
| 2020-10-23 | 180.62 |
| 2020-10-22 | 196.34 |
| 2020-10-21 | 193.92 |
| 2020-10-20 | 183.04 |
| 2020-10-19 | 202.39 |
| 2020-10-16 | 199.97 |
| 2020-10-15 | 202.39 |
| 2020-10-14 | 203.60 |
| 2020-10-12 | 206.02 |
| 2020-10-09 | 192.71 |
| 2020-10-08 | 208.44 |
| 2020-10-07 | 212.07 |
| 2020-10-06 | 220.53 |
| 2020-10-05 | 219.32 |
| 2020-09-30 | 218.11 |
| 2020-09-29 | 210.86 |
| 2020-09-28 | 214.49 |
| 2020-09-25 | 214.49 |
| 2020-09-24 | 231.42 |
| 2020-09-23 | 230.21 |
| 2020-09-22 | 235.05 |
| 2020-09-21 | 250.77 |
| 2020-09-18 | 261.66 |
| 2020-09-17 | 222.95 |
| 2020-09-16 | 225.37 |
| 2020-09-15 | 222.95 |
| 2020-09-14 | 225.37 |
| 2020-09-11 | 227.79 |
| 2020-09-10 | 227.79 |
| 2020-09-09 | 227.79 |
| 2020-09-08 | 229.00 |
| 2020-09-07 | 229.00 |
| 2020-09-04 | 233.84 |
| 2020-09-03 | 236.26 |
| 2020-09-02 | 235.05 |
| 2020-09-01 | 237.47 |
| 2020-08-31 | 236.26 |
| 2020-08-28 | 244.72 |
| 2020-08-27 | 250.77 |
| 2020-08-26 | 256.82 |
| 2020-08-25 | 253.19 |
| 2020-08-24 | 248.35 |
| 2020-08-21 | 244.72 |
| 2020-08-20 | 226.58 |
| 2020-08-19 | 232.63 |
| 2020-08-18 | 236.26 |
| 2020-08-17 | 243.52 |
| 2020-08-14 | 244.72 |
| 2020-08-13 | 281.01 |
| 2020-08-12 | 251.98 |
| 2020-08-11 | 242.31 |
| 2020-08-10 | 242.31 |
| 2020-08-07 | 255.61 |
| 2020-08-06 | 261.66 |
| 2020-08-05 | 262.87 |
| 2020-08-04 | 277.38 |
| 2020-08-03 | 279.80 |
| 2020-07-31 | 287.06 |
| 2020-07-30 | 293.11 |
| 2020-07-29 | 296.74 |
| 2020-07-28 | 299.16 |
| 2020-07-27 | 323.35 |
| 2020-07-24 | 297.95 |
| 2020-07-23 | 314.88 |
| 2020-07-22 | 317.30 |
| 2020-07-21 | 301.57 |
| 2020-07-20 | 317.30 |
| 2020-07-17 | 325.77 |
| 2020-07-16 | 320.93 |
| 2020-07-15 | 357.21 |
| 2020-07-14 | 371.73 |
| 2020-07-13 | 347.54 |
| 2020-07-10 | 284.64 |
| 2020-07-09 | 260.45 |
| 2020-07-08 | 247.14 |
| 2020-07-07 | 262.87 |
| 2020-07-06 | 260.45 |
| 2020-07-03 | 272.54 |
| 2020-07-02 | 290.69 |
| 2020-06-30 | 310.04 |
| 2020-06-29 | 310.04 |
| 2020-06-26 | 334.23 |
| 2020-06-24 | 334.23 |
| 2020-06-23 | 329.39 |
| 2020-06-22 | 342.70 |
| 2020-06-19 | 353.59 |
| 2020-06-18 | 356.00 |
| 2020-06-17 | 356.00 |
| 2020-06-16 | 371.73 |
| 2020-06-15 | 374.15 |
| 2020-06-12 | 377.78 |
| 2020-06-11 | 386.24 |
| 2020-06-10 | 400.76 |
| 2020-06-09 | 401.97 |
| 2020-06-08 | 398.34 |
| 2020-06-05 | 399.55 |
| 2020-06-04 | 400.76 |
| 2020-06-03 | 398.34 |
| 2020-06-02 | 399.55 |
| 2020-06-01 | 401.97 |
| 2020-05-29 | 397.13 |
| 2020-05-28 | 398.34 |
| 2020-05-27 | 422.53 |
| 2020-05-26 | 432.21 |
| 2020-05-25 | 393.50 |
| 2020-05-22 | 378.99 |
| 2020-05-21 | 389.87 |
| 2020-05-20 | 372.94 |
| 2020-05-19 | 359.63 |
| 2020-05-18 | 377.78 |
| 2020-05-15 | 371.73 |
| 2020-05-14 | 345.12 |
| 2020-05-13 | 333.02 |
| 2020-05-12 | 331.81 |
| 2020-05-11 | 331.81 |
| 2020-05-08 | 323.35 |
| 2020-05-07 | 317.30 |
| 2020-05-06 | 320.93 |
| 2020-05-05 | 322.14 |
| 2020-05-04 | 323.35 |
| 2020-04-29 | 317.30 |
| 2020-04-28 | 317.30 |
| 2020-04-27 | 316.09 |
| 2020-04-24 | 302.78 |
| 2020-04-23 | 305.20 |
| 2020-04-22 | 313.67 |
| 2020-04-21 | 310.04 |
| 2020-04-20 | 323.35 |
| 2020-04-17 | 322.14 |
| 2020-04-16 | 320.93 |
| 2020-04-15 | 282.22 |
| 2020-04-14 | 273.75 |
| 2020-04-09 | 272.54 |
| 2020-04-08 | 271.34 |
| 2020-04-07 | 274.96 |
| 2020-04-06 | 270.13 |
| 2020-04-03 | 267.71 |
| 2020-04-02 | 267.71 |
| 2020-04-01 | 265.29 |
| 2020-03-31 | 273.75 |
| 2020-03-30 | 262.87 |
| 2020-03-27 | 273.75 |
| 2020-03-26 | 284.64 |
| 2020-03-25 | 282.22 |
| 2020-03-24 | 283.43 |
| 2020-03-23 | 274.96 |
| 2020-03-20 | 284.64 |
| 2020-03-19 | 272.54 |
| 2020-03-18 | 279.80 |
| 2020-03-17 | 281.01 |
| 2020-03-16 | 303.99 |
| 2020-03-13 | 316.09 |
| 2020-03-12 | 329.39 |
| 2020-03-11 | 363.26 |
| 2020-03-10 | 274.96 |
| 2020-03-09 | 274.96 |
| 2020-03-06 | 294.32 |
| 2020-03-05 | 306.41 |
| 2020-03-04 | 316.09 |
| 2020-03-03 | 320.93 |
| 2020-03-02 | 322.14 |
| 2020-02-28 | 335.44 |
| 2020-02-27 | 343.91 |
| 2020-02-26 | 352.38 |
| 2020-02-25 | 348.75 |
| 2020-02-24 | 359.63 |
| 2020-02-21 | 360.84 |
| 2020-02-20 | 325.77 |
| 2020-02-19 | 394.71 |
| 2020-02-18 | 394.71 |
| 2020-02-17 | 404.39 |
| 2020-02-14 | 398.34 |
| 2020-02-13 | 395.92 |
| 2020-02-12 | 408.02 |
| 2020-02-11 | 388.66 |
| 2020-02-10 | 301.57 |
| 2020-02-07 | 289.48 |
| 2020-02-06 | 299.16 |
| 2020-02-05 | 264.08 |
| 2020-02-04 | 318.51 |
| 2020-02-03 | 10.07 |
| 2020-01-31 | -14.12 |
| 2020-01-30 | -2.03 |
| 2020-01-29 | 12.49 |
| 2020-01-24 | 57.24 |
| 2020-01-23 | 154.01 |
| 2020-01-22 | 2,691.67 |
| 2020-01-21 | 2,691.67 |
| 2020-01-20 | 2,691.67 |
| 2020-01-17 | 2,691.67 |
| 2020-01-16 | 2,691.67 |
| 2020-01-15 | 2,691.67 |
| 2020-01-14 | 2,691.67 |
| 2020-01-13 | 2,691.67 |
| 2020-01-10 | 2,691.67 |
| 2020-01-09 | 2,691.67 |
| 2020-01-08 | 2,691.67 |
| 2020-01-07 | 2,691.67 |
| 2020-01-06 | 2,691.67 |
| 2020-01-03 | 2,691.67 |
| 2020-01-02 | 2,691.67 |
| 2019-12-31 | 2,691.67 |
| 2019-12-30 | 2,691.67 |
| 2019-12-27 | 2,691.67 |
| 2019-12-24 | 2,691.67 |
| 2019-12-23 | 2,691.67 |
| 2019-12-20 | 2,691.67 |
| 2019-12-19 | 2,691.67 |
| 2019-12-18 | 2,691.67 |
| 2019-12-17 | 2,691.67 |
| 2019-12-16 | 2,691.67 |
| 2019-12-13 | 2,691.67 |
| 2019-12-12 | 2,691.67 |
| 2019-12-11 | 2,691.67 |
| 2019-12-10 | 2,691.67 |
| 2019-12-09 | 2,691.67 |
| 2019-12-06 | 2,691.67 |
| 2019-12-05 | 2,691.67 |
| 2019-12-04 | 2,691.67 |
| 2019-12-03 | 2,691.67 |
| 2019-12-02 | 2,691.67 |
| 2019-11-29 | 2,691.67 |
| 2019-11-28 | 2,691.67 |
| 2019-11-27 | 2,691.67 |
| 2019-11-26 | 2,691.67 |
| 2019-11-25 | 2,691.67 |
| 2019-11-22 | 2,691.67 |
| 2019-11-21 | 2,691.67 |
| 2019-11-20 | 2,691.67 |
| 2019-11-19 | 2,691.67 |
| 2019-11-18 | 2,691.67 |
| 2019-11-15 | 2,691.67 |
| 2019-11-14 | 2,691.67 |
| 2019-11-13 | 2,691.67 |
| 2019-11-12 | 2,691.67 |
| 2019-11-11 | 2,691.67 |
| 2019-11-08 | 2,691.67 |
| 2019-11-07 | 2,691.67 |
| 2019-11-06 | 2,691.67 |
| 2019-11-05 | 2,691.67 |
| 2019-11-04 | 2,691.67 |
| 2019-11-01 | 2,691.67 |
| 2019-10-31 | 2,691.67 |
| 2019-10-30 | 2,691.67 |
| 2019-10-29 | 2,691.67 |
| 2019-10-28 | 2,691.67 |
| 2019-10-25 | 2,691.67 |
| 2019-10-24 | 2,691.67 |
| 2019-10-23 | 2,691.67 |
| 2019-10-22 | 2,691.67 |
| 2019-10-21 | 2,691.67 |
| 2019-10-18 | 2,691.67 |
| 2019-10-17 | 2,691.67 |
| 2019-10-16 | 2,691.67 |
| 2019-10-15 | 2,691.67 |
| 2019-10-14 | 2,691.67 |
| 2019-10-11 | 2,691.67 |
| 2019-10-10 | 2,691.67 |
| 2019-10-09 | 2,691.67 |
| 2019-10-08 | 2,691.67 |
| 2019-10-04 | 2,691.67 |
| 2019-10-03 | 2,691.67 |
| 2019-10-02 | 2,691.67 |
| 2019-09-30 | 2,691.67 |
| 2019-09-27 | 2,691.67 |
| 2019-09-26 | 2,691.67 |
| 2019-09-25 | 2,691.67 |
| 2019-09-24 | 2,691.67 |
| 2019-09-23 | 2,691.67 |
| 2019-09-20 | 2,691.67 |
| 2019-09-19 | 2,691.67 |
| 2019-09-18 | 2,691.67 |
| 2019-09-17 | 2,691.67 |
| 2019-09-16 | 2,691.67 |
| 2019-09-13 | 2,691.67 |
| 2019-09-12 | 2,691.67 |
| 2019-09-11 | 2,691.67 |
| 2019-09-10 | 2,691.67 |
| 2019-09-09 | 2,691.67 |
| 2019-09-06 | 2,691.67 |
| 2019-09-05 | 2,691.67 |
| 2019-09-04 | 2,691.67 |
| 2019-09-03 | 2,691.67 |
| 2019-09-02 | 2,691.67 |
| 2019-08-30 | 2,691.67 |
| 2019-08-29 | 2,691.67 |
| 2019-08-28 | 2,691.67 |
| 2019-08-27 | 2,691.67 |
| 2019-08-26 | 2,691.67 |
| 2019-08-23 | 2,691.67 |
| 2019-08-22 | 2,691.67 |
| 2019-08-21 | 2,691.67 |
| 2019-08-20 | 2,691.67 |
| 2019-08-19 | 2,691.67 |
| 2019-08-16 | 2,691.67 |
| 2019-08-15 | 2,691.67 |
| 2019-08-14 | 2,691.67 |
| 2019-08-13 | 2,691.67 |
| 2019-08-12 | 2,691.67 |
| 2019-08-09 | 2,691.67 |
| 2019-08-08 | 2,691.67 |
| 2019-08-07 | 2,691.67 |
| 2019-08-06 | 2,691.67 |
| 2019-08-05 | 2,691.67 |
| 2019-08-02 | 2,691.67 |
| 2019-08-01 | 2,691.67 |
| 2019-07-31 | 2,691.67 |
| 2019-07-30 | 2,691.67 |
| 2019-07-29 | 2,691.67 |
| 2019-07-26 | 2,691.67 |
| 2019-07-25 | 2,691.67 |
| 2019-07-24 | 2,691.67 |
| 2019-07-23 | 2,691.67 |
| 2019-07-22 | 2,691.67 |
| 2019-07-19 | 2,691.67 |
| 2019-07-18 | 2,691.67 |
| 2019-07-17 | 2,691.67 |
| 2019-07-16 | 2,691.67 |
| 2019-07-15 | 2,691.67 |
| 2019-07-12 | 2,691.67 |
| 2019-07-11 | 2,691.67 |
| 2019-07-10 | 2,691.67 |
| 2019-07-09 | 2,691.67 |
| 2019-07-08 | 2,691.67 |
| 2019-07-05 | 2,691.67 |
| 2019-07-04 | 2,691.67 |
| 2019-07-03 | 2,691.67 |
| 2019-07-02 | 2,691.67 |
| 2019-06-28 | 2,691.67 |
| 2019-06-27 | 2,691.67 |
| 2019-06-26 | 2,691.67 |
| 2019-06-25 | 2,691.67 |
| 2019-06-24 | 2,691.67 |
| 2019-06-21 | 2,691.67 |
| 2019-06-20 | 2,691.67 |
| 2019-06-19 | 2,691.67 |
| 2019-06-18 | 2,691.67 |
| 2019-06-17 | 2,691.67 |
| 2019-06-14 | 2,691.67 |
| 2019-06-13 | 2,691.67 |
| 2019-06-12 | 2,691.67 |
| 2019-06-11 | 2,691.67 |
| 2019-06-10 | 2,691.67 |
| 2019-06-06 | 2,691.67 |
| 2019-06-05 | 2,691.67 |
| 2019-06-04 | 2,691.67 |
| 2019-06-03 | 2,691.67 |
| 2019-05-31 | 2,691.67 |
| 2019-05-30 | 2,691.67 |
| 2019-05-29 | 2,691.67 |
| 2019-05-28 | 2,691.67 |
| 2019-05-27 | 2,691.67 |
| 2019-05-24 | 2,691.67 |
| 2019-05-23 | 2,691.67 |
| 2019-05-22 | 2,691.67 |
| 2019-05-21 | 2,691.67 |
| 2019-05-20 | 2,691.67 |
| 2019-05-17 | 2,691.67 |
| 2019-05-16 | 2,691.67 |
| 2019-05-15 | 2,691.67 |
| 2019-05-14 | 2,691.67 |
| 2019-05-10 | 2,691.67 |
| 2019-05-09 | 2,691.67 |
| 2019-05-08 | 2,691.67 |
| 2019-05-07 | 2,691.67 |
| 2019-05-06 | 2,691.67 |
| 2019-05-03 | 2,691.67 |
| 2019-05-02 | 2,691.67 |
| 2019-04-30 | 2,691.67 |
| 2019-04-29 | 2,691.67 |
| 2019-04-26 | 2,691.67 |
| 2019-04-25 | 2,691.67 |
| 2019-04-24 | 2,691.67 |
| 2019-04-23 | 2,691.67 |
| 2019-04-18 | 2,691.67 |
| 2019-04-17 | 2,691.67 |
| 2019-04-16 | 2,691.67 |
| 2019-04-15 | 2,691.67 |
| 2019-04-12 | 2,691.67 |
| 2019-04-11 | 2,691.67 |
| 2019-04-10 | 2,691.67 |
| 2019-04-09 | 2,691.67 |
| 2019-04-08 | 2,691.67 |
| 2019-04-04 | 2,691.67 |
| 2019-04-03 | 2,691.67 |
| 2019-04-02 | 2,691.67 |
| 2019-04-01 | 2,691.67 |
| 2019-03-29 | 2,691.67 |
| 2019-03-28 | 2,691.67 |
| 2019-03-27 | 2,691.67 |
| 2019-03-26 | 2,691.67 |
| 2019-03-25 | 2,691.67 |
| 2019-03-22 | 2,691.67 |
| 2019-03-21 | 2,691.67 |
| 2019-03-20 | 2,691.67 |
| 2019-03-19 | 2,691.67 |
| 2019-03-18 | 2,691.67 |
| 2019-03-15 | 2,691.67 |
| 2019-03-14 | 2,691.67 |
| 2019-03-13 | 2,691.67 |
| 2019-03-12 | 2,691.67 |
| 2019-03-11 | 2,691.67 |
| 2019-03-08 | 2,691.67 |
| 2019-03-07 | 2,691.67 |
| 2019-03-06 | 2,588.94 |
| 2019-03-05 | 2,685.62 |
| 2019-03-04 | 2,800.43 |
| 2019-03-01 | 2,921.28 |
| 2019-02-28 | 2,957.54 |
| 2019-02-27 | 2,957.54 |
| 2019-02-26 | 2,933.37 |
| 2019-02-25 | 2,933.37 |
| 2019-02-22 | 2,945.45 |
| 2019-02-21 | 2,993.80 |
| 2019-02-20 | 2,945.45 |
| 2019-02-19 | 3,036.09 |
| 2019-02-18 | 3,078.39 |
| 2019-02-15 | 3,066.31 |
| 2019-02-14 | 3,017.97 |
| 2019-02-13 | 3,005.88 |
| 2019-02-12 | 3,138.82 |
| 2019-02-11 | 3,150.90 |
| 2019-02-08 | 3,120.69 |
| 2019-02-04 | 3,072.35 |
| 2019-02-01 | 3,114.65 |
| 2019-01-31 | 3,229.46 |
| 2019-01-30 | 3,162.99 |
| 2019-01-29 | 3,193.20 |
| 2019-01-28 | 3,175.07 |
| 2019-01-25 | 3,096.52 |
| 2019-01-24 | 3,054.22 |
| 2019-01-23 | 2,945.45 |
| 2019-01-22 | 2,915.24 |
| 2019-01-21 | 2,897.11 |
| 2019-01-18 | 2,878.99 |
| 2019-01-17 | 2,848.77 |
| 2019-01-16 | 2,800.43 |
| 2019-01-15 | 2,854.82 |
| 2019-01-14 | 2,939.41 |
| 2019-01-11 | 3,108.60 |
| 2019-01-10 | 3,005.88 |
| 2019-01-09 | 2,903.16 |
| 2019-01-08 | 2,715.84 |
| 2019-01-07 | 2,558.73 |
| 2019-01-04 | 2,516.43 |
| 2019-01-03 | 2,528.52 |
| 2019-01-02 | 2,498.30 |
| 2018-12-31 | 2,437.88 |
| 2018-12-28 | 2,239.68 |
| 2018-12-27 | 2,329.11 |
| 2018-12-24 | 2,365.37 |
| 2018-12-21 | 2,449.96 |
| 2018-12-20 | 2,504.35 |
| 2018-12-19 | 2,552.69 |
| 2018-12-18 | 2,607.07 |
| 2018-12-17 | 2,601.03 |
| 2018-12-14 | 2,655.41 |
| 2018-12-13 | 2,643.33 |
| 2018-12-12 | 2,691.67 |
| 2018-12-11 | 2,703.75 |
| 2018-12-10 | 2,764.18 |
| 2018-12-07 | 2,800.43 |
| 2018-12-06 | 2,830.65 |
| 2018-12-05 | 2,740.01 |
| 2018-12-04 | 2,679.58 |
| 2018-12-03 | 2,679.58 |
| 2018-11-30 | 2,655.41 |
| 2018-11-29 | 2,909.20 |
| 2018-11-28 | 2,933.37 |
| 2018-11-27 | 3,175.07 |
| 2018-11-26 | 3,162.99 |
| 2018-11-23 | 3,181.11 |
| 2018-11-22 | 2,987.75 |
| 2018-11-21 | 2,927.33 |
| 2018-11-20 | 2,957.54 |
| 2018-11-19 | 2,999.84 |
| 2018-11-16 | 2,993.80 |
| 2018-11-15 | 3,030.05 |
| 2018-11-14 | 3,011.92 |
| 2018-11-13 | 2,752.09 |
| 2018-11-12 | 2,637.28 |
| 2018-11-09 | 2,468.09 |
| 2018-11-08 | 2,649.37 |
| 2018-11-07 | 2,770.22 |
| 2018-11-06 | 2,951.50 |
| 2018-11-05 | 2,921.28 |
| 2018-11-02 | 3,162.99 |
| 2018-11-01 | 3,181.11 |
| 2018-10-31 | 3,114.65 |
| 2018-10-30 | 2,999.84 |
| 2018-10-29 | 2,963.58 |
| 2018-10-26 | 2,794.39 |
| 2018-10-25 | 2,800.43 |
| 2018-10-24 | 2,818.56 |
| 2018-10-23 | 2,945.45 |
| 2018-10-22 | 3,072.35 |
| 2018-10-19 | 3,011.92 |
| 2018-10-18 | 2,981.71 |
| 2018-10-16 | 2,860.86 |
| 2018-10-15 | 2,770.22 |
| 2018-10-12 | 2,673.54 |
| 2018-10-11 | 2,673.54 |
| 2018-10-10 | 2,673.54 |
| 2018-10-09 | 2,703.75 |
| 2018-10-08 | 2,673.54 |
| 2018-10-05 | 2,522.47 |
| 2018-10-04 | 2,215.51 |
| 2018-10-03 | 2,186.51 |
| 2018-10-02 | 2,215.51 |
| 2018-09-28 | 2,266.27 |
| 2018-09-27 | 2,329.11 |
| 2018-09-26 | 2,215.51 |
| 2018-09-24 | 2,014.90 |
| 2018-09-21 | 1,901.30 |
| 2018-09-20 | 1,833.62 |
| 2018-09-19 | 1,799.78 |
| 2018-09-18 | 1,775.61 |
| 2018-09-17 | 1,727.27 |
| 2018-09-14 | 1,811.87 |
| 2018-09-13 | 1,831.20 |
| 2018-09-12 | 1,891.63 |
| 2018-09-11 | 1,886.80 |
| 2018-09-10 | 1,797.37 |
| 2018-09-07 | 1,458.98 |
| 2018-09-06 | 1,454.15 |
| 2018-09-05 | 1,451.73 |
| 2018-09-04 | 1,454.15 |
| 2018-09-03 | 1,468.65 |
| 2018-08-31 | 1,495.24 |
| 2018-08-30 | 1,526.66 |
| 2018-08-29 | 1,565.33 |
| 2018-08-28 | 1,567.75 |
| 2018-08-27 | 1,579.83 |
| 2018-08-24 | 1,652.34 |
| 2018-08-23 | 1,678.93 |
| 2018-08-22 | 1,712.77 |
| 2018-08-21 | 1,715.19 |
| 2018-08-20 | 1,744.19 |
| 2018-08-17 | 1,739.36 |
| 2018-08-16 | 1,778.03 |
| 2018-08-15 | 1,809.45 |
| 2018-08-14 | 1,848.12 |
| 2018-08-13 | 1,671.68 |
| 2018-08-10 | 1,536.33 |
| 2018-08-09 | 1,473.48 |
| 2018-08-08 | 1,536.33 |
| 2018-08-07 | 1,579.83 |
| 2018-08-06 | 1,587.09 |
| 2018-08-03 | 1,555.66 |
| 2018-08-02 | 1,529.08 |
| 2018-08-01 | 1,485.57 |
| 2018-07-31 | 1,480.74 |
| 2018-07-30 | 1,454.15 |
| 2018-07-27 | 1,376.80 |
| 2018-07-26 | 1,371.97 |
| 2018-07-25 | 1,326.05 |
| 2018-07-24 | 1,342.97 |
| 2018-07-23 | 1,359.88 |
| 2018-07-20 | 1,313.96 |
| 2018-07-19 | 1,333.30 |
| 2018-07-18 | 1,374.39 |
| 2018-07-17 | 1,045.67 |
| 2018-07-16 | 939.32 |
| 2018-07-13 | 889.77 |
| 2018-07-12 | 845.06 |
| 2018-07-11 | 835.39 |
| 2018-07-10 | 863.19 |
| 2018-07-09 | 916.36 |
| 2018-07-06 | 899.44 |
| 2018-07-05 | 864.39 |
| 2018-07-04 | 861.98 |
| 2018-07-03 | 868.02 |
| 2018-06-29 | 876.48 |
| 2018-06-28 | 866.81 |
| 2018-06-27 | 871.65 |
| 2018-06-26 | 865.60 |
| 2018-06-25 | 876.48 |
| 2018-06-22 | 872.85 |
| 2018-06-21 | 871.65 |
| 2018-06-20 | 872.85 |
| 2018-06-19 | 880.10 |
| 2018-06-15 | 884.94 |
| 2018-06-14 | 882.52 |
| 2018-06-13 | 880.10 |
| 2018-06-12 | 881.31 |
| 2018-06-11 | 882.52 |
| 2018-06-08 | 892.19 |
| 2018-06-07 | 893.40 |
| 2018-06-06 | 903.07 |
| 2018-06-05 | 901.86 |
| 2018-06-04 | 895.82 |
| 2018-06-01 | 880.10 |
| 2018-05-31 | 868.02 |
| 2018-05-30 | 826.93 |
| 2018-05-29 | 828.14 |
| 2018-05-28 | 829.35 |
| 2018-05-25 | 849.89 |
| 2018-05-24 | 848.68 |
| 2018-05-23 | 848.68 |
| 2018-05-21 | 841.43 |
| 2018-05-18 | 830.56 |
| 2018-05-17 | 823.30 |
| 2018-05-16 | 814.84 |
| 2018-05-15 | 816.05 |
| 2018-05-14 | 851.10 |
| 2018-05-11 | 863.19 |
| 2018-05-10 | 866.81 |
| 2018-05-09 | 872.85 |
| 2018-05-08 | 869.23 |
| 2018-05-07 | 877.69 |
| 2018-05-04 | 915.15 |
| 2018-05-03 | 924.82 |
| 2018-05-02 | 919.99 |
| 2018-04-30 | 898.23 |
| 2018-04-27 | 843.85 |
| 2018-04-26 | 807.59 |
| 2018-04-25 | 840.22 |
| 2018-04-24 | 866.81 |
| 2018-04-23 | 890.98 |
| 2018-04-20 | 919.99 |
| 2018-04-19 | 939.32 |
| 2018-04-18 | 927.24 |
| 2018-04-17 | 929.65 |
| 2018-04-16 | 930.86 |
| 2018-04-13 | 933.28 |
| 2018-04-12 | 932.07 |
| 2018-04-11 | 948.99 |
| 2018-04-10 | 955.03 |
| 2018-04-09 | 957.45 |
| 2018-04-06 | 953.82 |
| 2018-04-04 | 968.33 |
| 2018-04-03 | 950.20 |
| 2018-03-29 | 967.12 |
| 2018-03-28 | 958.66 |
| 2018-03-27 | 955.03 |
| 2018-03-26 | 951.41 |
| 2018-03-23 | 968.33 |
| 2018-03-22 | 965.91 |
| 2018-03-21 | 985.25 |
| 2018-03-20 | 982.83 |
| 2018-03-19 | 985.25 |
| 2018-03-16 | 993.70 |
| 2018-03-15 | 990.08 |
| 2018-03-14 | 992.50 |
| 2018-03-13 | 988.87 |
| 2018-03-12 | 957.45 |
| 2018-03-09 | 955.03 |
| 2018-03-08 | 962.28 |
| 2018-03-07 | 951.41 |
| 2018-03-06 | 950.20 |
| 2018-03-05 | 940.53 |
| 2018-03-02 | 965.91 |
| 2018-03-01 | 967.12 |
| 2018-02-28 | 951.41 |
| 2018-02-27 | 928.45 |
| 2018-02-26 | 926.03 |
| 2018-02-23 | 915.15 |
| 2018-02-22 | 909.11 |
| 2018-02-21 | 926.03 |
| 2018-02-20 | 871.65 |
| 2018-02-15 | 784.63 |
| 2018-02-14 | 762.88 |
| 2018-02-13 | 759.25 |
| 2018-02-12 | 756.84 |
| 2018-02-09 | 743.54 |
| 2018-02-08 | 745.96 |
| 2018-02-07 | 745.96 |
| 2018-02-06 | 752.00 |
| 2018-02-05 | 768.92 |
| 2018-02-02 | 755.63 |
| 2018-02-01 | 750.79 |
| 2018-01-31 | 745.96 |
| 2018-01-30 | 741.13 |
| 2018-01-29 | 732.67 |
| 2018-01-26 | 743.54 |
| 2018-01-25 | 731.46 |
| 2018-01-24 | 731.46 |
| 2018-01-23 | 733.87 |
| 2018-01-22 | 739.92 |
| 2018-01-19 | 743.54 |
| 2018-01-18 | 744.75 |
| 2018-01-17 | 745.96 |
| 2018-01-16 | 752.00 |
| 2018-01-15 | 762.88 |
| 2018-01-12 | 770.13 |
| 2018-01-11 | 778.59 |
| 2018-01-10 | 735.08 |
| 2018-01-09 | 731.46 |
| 2018-01-08 | 762.88 |
| 2018-01-05 | 759.25 |
| 2018-01-04 | 745.96 |
| 2018-01-03 | 801.55 |
| 2018-01-02 | 897.02 |
| 2017-12-29 | 935.70 |
| 2017-12-28 | 945.36 |
| 2017-12-27 | 980.41 |
| 2017-12-22 | 963.49 |
| 2017-12-21 | 967.12 |
| 2017-12-20 | 921.19 |
| 2017-12-19 | 889.77 |
| 2017-12-18 | 930.86 |
| 2017-12-15 | 997.33 |
| 2017-12-14 | 1,013.04 |
| 2017-12-13 | 997.33 |
| 2017-12-12 | 1,038.42 |
| 2017-12-11 | 1,038.42 |
| 2017-12-08 | 1,034.79 |
| 2017-12-07 | 1,037.21 |
| 2017-12-06 | 1,023.92 |
| 2017-12-05 | 1,010.62 |
| 2017-12-04 | 986.45 |
| 2017-12-01 | 975.58 |
| 2017-11-30 | 957.45 |
| 2017-11-29 | 882.52 |
| 2017-11-28 | 888.56 |
| 2017-11-27 | 894.61 |
| 2017-11-24 | 889.77 |
| 2017-11-23 | 895.82 |
| 2017-11-22 | 898.23 |
| 2017-11-21 | 909.11 |
| 2017-11-20 | 894.61 |
| 2017-11-17 | 868.02 |
| 2017-11-16 | 768.92 |
| 2017-11-15 | 764.09 |
| 2017-11-14 | 758.04 |
| 2017-11-13 | 745.96 |
| 2017-11-10 | 707.29 |
| 2017-11-09 | 720.58 |
| 2017-11-08 | 709.70 |
| 2017-11-07 | 689.16 |
| 2017-11-06 | 625.11 |
| 2017-11-03 | 576.77 |
| 2017-11-02 | 570.73 |
| 2017-11-01 | 580.39 |
| 2017-10-31 | 579.18 |
| 2017-10-30 | 581.60 |
| 2017-10-27 | 598.52 |
| 2017-10-26 | 582.81 |
| 2017-10-25 | 573.14 |
| 2017-10-24 | 538.10 |
| 2017-10-23 | 417.24 |
| 2017-10-20 | 361.65 |
| 2017-10-19 | 271.01 |
| 2017-10-18 | 318.15 |
| 2017-10-17 | 353.19 |
| 2017-10-16 | 374.95 |
| 2017-10-13 | 397.91 |
| 2017-10-12 | 399.12 |
| 2017-10-11 | 391.87 |
| 2017-10-10 | 401.53 |
| 2017-10-09 | 402.74 |
| 2017-10-06 | 403.95 |
| 2017-10-04 | 408.78 |
| 2017-10-03 | 405.16 |
| 2017-09-29 | 405.16 |
| 2017-09-28 | 412.41 |
| 2017-09-27 | 414.83 |
| 2017-09-26 | 428.12 |
| 2017-09-25 | 389.45 |
| 2017-09-22 | 347.15 |
| 2017-09-21 | 310.89 |
| 2017-09-20 | 319.35 |
| 2017-09-19 | 286.72 |
| 2017-09-18 | 272.22 |
| 2017-09-15 | 264.97 |
| 2017-09-14 | 242.01 |
| 2017-09-13 | 234.76 |
| 2017-09-12 | 232.34 |
| 2017-09-11 | 214.21 |
| 2017-09-08 | 190.04 |
| 2017-09-07 | 182.79 |
| 2017-09-06 | 190.04 |
| 2017-09-05 | 181.58 |
| 2017-09-04 | 152.58 |
| 2017-09-01 | 146.54 |
| 2017-08-31 | 146.54 |
| 2017-08-30 | 151.37 |
| 2017-08-29 | 162.25 |
| 2017-08-28 | 175.54 |
| 2017-08-25 | 188.83 |
| 2017-08-24 | 177.96 |
| 2017-08-22 | 161.04 |
| 2017-08-21 | 156.20 |
| 2017-08-18 | 162.25 |
| 2017-08-17 | 140.49 |
| 2017-08-16 | 122.37 |
| 2017-08-15 | 121.16 |
| 2017-08-14 | 128.41 |
| 2017-08-11 | 130.83 |
| 2017-08-10 | 135.66 |
| 2017-08-09 | 105.45 |
| 2017-08-08 | 95.78 |
| 2017-08-07 | 100.61 |
| 2017-08-04 | 80.07 |
| 2017-08-03 | 67.98 |
| 2017-08-02 | 52.27 |
| 2017-08-01 | 36.56 |
| 2017-07-31 | 30.52 |
| 2017-07-28 | 25.69 |
| 2017-07-27 | 5.14 |
| 2017-07-26 | 6.35 |
| 2017-07-25 | -2.11 |
| 2017-07-24 | -8.15 |
| 2017-07-21 | -8.15 |
| 2017-07-20 | -10.57 |
| 2017-07-19 | -8.15 |
| 2017-07-18 | -8.15 |
| 2017-07-17 | -6.94 |
| 2017-07-14 | -4.53 |
| 2017-07-13 | -3.32 |
| 2017-07-12 | 0.31 |
| 2017-07-11 | 5.14 |
| 2017-07-10 | 2.72 |
| 2017-07-07 | 5.14 |
| 2017-07-06 | 3.93 |
| 2017-07-05 | 2.72 |
| 2017-07-04 | 0.31 |
| 2017-07-03 | 2.72 |
| 2017-06-30 | -4.53 |
| 2017-06-29 | -4.53 |
| 2017-06-28 | -3.32 |
| 2017-06-27 | 0.31 |
| 2017-06-26 | 3.93 |
| 2017-06-23 | 2.72 |
| 2017-06-22 | -0.90 |
| 2017-06-21 | -8.15 |
| 2017-06-20 | -4.53 |
| 2017-06-19 | -2.11 |
| 2017-06-16 | -4.53 |
| 2017-06-15 | -9.36 |
| 2017-06-14 | -10.57 |
| 2017-06-13 | -9.36 |
| 2017-06-12 | -9.36 |
| 2017-06-09 | -12.99 |
| 2017-06-08 | -11.78 |
| 2017-06-07 | -17.82 |
| 2017-06-06 | -16.61 |
| 2017-06-05 | -16.61 |
| 2017-06-02 | -20.24 |
| 2017-06-01 | -15.40 |
| 2017-05-31 | -25.07 |
| 2017-05-29 | -25.07 |
| 2017-05-26 | -22.66 |
| 2017-05-25 | -20.24 |
| 2017-05-24 | -21.45 |
| 2017-05-23 | -21.45 |
| 2017-05-22 | -9.36 |
| 2017-05-19 | -15.40 |
| 2017-05-18 | -25.07 |
| 2017-05-17 | -23.86 |
| 2017-05-16 | -22.66 |
| 2017-05-15 | -21.45 |
| 2017-05-12 | -21.45 |
| 2017-05-11 | -17.82 |
| 2017-05-10 | -19.03 |
| 2017-05-09 | -20.24 |
| 2017-05-08 | -21.43 |
| 2017-05-05 | -23.81 |
| 2017-05-04 | -22.62 |
| 2017-05-02 | -22.62 |
| 2017-04-28 | -20.24 |
| 2017-04-27 | -20.24 |
| 2017-04-26 | -16.67 |
| 2017-04-25 | -19.05 |
| 2017-04-24 | -19.05 |
| 2017-04-21 | -16.67 |
| 2017-04-20 | -15.48 |
| 2017-04-19 | -15.48 |
| 2017-04-18 | -14.29 |
| 2017-04-13 | -10.71 |
| 2017-04-12 | -14.29 |
| 2017-04-11 | -11.90 |
| 2017-04-10 | -16.67 |
| 2017-04-07 | -16.67 |
| 2017-04-06 | -16.67 |
| 2017-04-05 | -17.86 |
| 2017-04-03 | -20.24 |
| 2017-03-31 | -17.86 |
| 2017-03-30 | -16.67 |
| 2017-03-29 | -17.86 |
| 2017-03-28 | -16.67 |
| 2017-03-27 | -13.10 |
| 2017-03-24 | -14.29 |
| 2017-03-23 | -16.67 |
| 2017-03-22 | -20.24 |
| 2017-03-21 | -19.05 |
| 2017-03-20 | -22.62 |
| 2017-03-17 | -21.43 |
| 2017-03-16 | -16.67 |
| 2017-03-15 | -16.67 |
| 2017-03-14 | -17.86 |
| 2017-03-13 | -14.29 |
| 2017-03-10 | -11.90 |
| 2017-03-09 | -4.76 |
| 2017-03-08 | -4.76 |
| 2017-03-07 | -5.95 |
| 2017-03-06 | -7.14 |
| 2017-03-03 | -9.52 |
| 2017-03-02 | -10.71 |
| 2017-03-01 | -10.71 |
| 2017-02-28 | -13.10 |
| 2017-02-27 | -15.48 |
| 2017-02-24 | -17.86 |
| 2017-02-23 | -16.67 |
| 2017-02-22 | -23.81 |
| 2017-02-21 | -16.67 |
| 2017-02-20 | -7.14 |
| 2017-02-17 | -7.14 |
| 2017-02-16 | -9.52 |
| 2017-02-15 | -20.24 |
| 2017-02-14 | -29.76 |
| 2017-02-13 | -33.33 |
| 2017-02-10 | -34.52 |
| 2017-02-09 | -32.14 |
| 2017-02-08 | -30.95 |
| 2017-02-07 | -29.76 |
| 2017-02-06 | -36.90 |
| 2017-02-03 | -38.10 |
| 2017-02-02 | -36.90 |
| 2017-02-01 | -36.90 |
| 2017-01-27 | -36.90 |
| 2017-01-26 | -36.90 |
| 2017-01-25 | -36.90 |
| 2017-01-24 | -36.90 |
| 2017-01-23 | -39.29 |
| 2017-01-20 | -39.29 |
| 2017-01-19 | -38.10 |
| 2017-01-18 | -36.90 |
| 2017-01-17 | -35.71 |
| 2017-01-16 | -33.33 |
| 2017-01-13 | -30.95 |
| 2017-01-12 | -30.95 |
| 2017-01-11 | -29.76 |
| 2017-01-10 | -30.95 |
| 2017-01-09 | -28.57 |
| 2017-01-06 | -28.57 |
| 2017-01-05 | -27.38 |
| 2017-01-04 | -26.19 |
| 2017-01-03 | -25.00 |
| 2016-12-30 | -26.19 |
| 2016-12-29 | -27.38 |
| 2016-12-28 | -27.38 |
| 2016-12-23 | -28.57 |
| 2016-12-22 | -29.76 |
| 2016-12-21 | -28.57 |
| 2016-12-20 | -28.57 |
| 2016-12-19 | -28.57 |
| 2016-12-16 | -28.57 |
| 2016-12-15 | -25.00 |
| 2016-12-14 | -19.05 |
| 2016-12-13 | -34.52 |
| 2016-12-12 | -32.14 |
| 2016-12-09 | -29.76 |
| 2016-12-08 | -23.81 |
| 2016-12-07 | -25.00 |
| 2016-12-06 | -17.86 |
| 2016-12-05 | -16.67 |
| 2016-12-02 | -11.90 |
| 2016-12-01 | -11.90 |
| 2016-11-30 | -13.10 |
| 2016-11-29 | -11.90 |
| 2016-11-28 | -11.90 |
| 2016-11-25 | -10.71 |
| 2016-11-24 | -11.90 |
| 2016-11-23 | -9.52 |
| 2016-11-22 | -11.90 |
| 2016-11-21 | -11.90 |
| 2016-11-18 | -8.33 |
| 2016-11-17 | -8.33 |
| 2016-11-16 | -13.10 |
| 2016-11-15 | -8.33 |
| 2016-11-14 | -4.76 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | -2.38 |
| 2016-11-09 | -2.38 |
| 2016-11-08 | -3.57 |
| 2016-11-07 | -2.38 |
| 2016-11-04 | -1.19 |
| 2016-11-03 | 1.19 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy