Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0010 % |
|---|---|
| 2025-11-07 | 501.74 |
| 2025-11-06 | 503.74 |
| 2025-11-05 | 500.94 |
| 2025-11-04 | 503.34 |
| 2025-11-03 | 499.74 |
| 2025-10-31 | 493.33 |
| 2025-10-30 | 491.72 |
| 2025-10-28 | 494.53 |
| 2025-10-27 | 496.13 |
| 2025-10-24 | 492.92 |
| 2025-10-23 | 500.14 |
| 2025-10-22 | 485.71 |
| 2025-10-21 | 495.73 |
| 2025-10-20 | 496.53 |
| 2025-10-17 | 485.31 |
| 2025-10-16 | 494.13 |
| 2025-10-15 | 500.54 |
| 2025-10-14 | 488.52 |
| 2025-10-13 | 488.92 |
| 2025-10-10 | 494.13 |
| 2025-10-09 | 482.51 |
| 2025-10-08 | 469.29 |
| 2025-10-06 | 470.49 |
| 2025-10-03 | 478.10 |
| 2025-10-02 | 486.11 |
| 2025-09-30 | 487.32 |
| 2025-09-29 | 486.11 |
| 2025-09-26 | 474.10 |
| 2025-09-25 | 477.30 |
| 2025-09-24 | 487.72 |
| 2025-09-23 | 481.71 |
| 2025-09-22 | 488.12 |
| 2025-09-19 | 501.74 |
| 2025-09-18 | 505.34 |
| 2025-09-17 | 508.55 |
| 2025-09-16 | 506.55 |
| 2025-09-15 | 496.93 |
| 2025-09-12 | 506.15 |
| 2025-09-11 | 503.74 |
| 2025-09-10 | 497.73 |
| 2025-09-09 | 482.51 |
| 2025-09-08 | 472.49 |
| 2025-09-05 | 468.89 |
| 2025-09-04 | 442.85 |
| 2025-09-03 | 443.65 |
| 2025-09-02 | 444.85 |
| 2025-09-01 | 451.66 |
| 2025-08-29 | 446.85 |
| 2025-08-28 | 444.85 |
| 2025-08-27 | 445.25 |
| 2025-08-26 | 456.47 |
| 2025-08-25 | 457.67 |
| 2025-08-22 | 455.67 |
| 2025-08-21 | 459.67 |
| 2025-08-20 | 457.27 |
| 2025-08-19 | 445.25 |
| 2025-08-18 | 451.66 |
| 2025-08-15 | 466.08 |
| 2025-08-14 | 474.50 |
| 2025-08-13 | 472.09 |
| 2025-08-12 | 464.48 |
| 2025-08-11 | 466.06 |
| 2025-08-08 | 470.80 |
| 2025-08-07 | 469.61 |
| 2025-08-06 | 465.27 |
| 2025-08-05 | 468.43 |
| 2025-08-04 | 455.01 |
| 2025-08-01 | 460.53 |
| 2025-07-31 | 461.32 |
| 2025-07-30 | 476.32 |
| 2025-07-29 | 468.43 |
| 2025-07-28 | 453.43 |
| 2025-07-25 | 443.16 |
| 2025-07-24 | 447.90 |
| 2025-07-23 | 450.27 |
| 2025-07-22 | 453.43 |
| 2025-07-21 | 446.32 |
| 2025-07-18 | 440.01 |
| 2025-07-17 | 432.11 |
| 2025-07-16 | 435.27 |
| 2025-07-15 | 438.43 |
| 2025-07-14 | 443.16 |
| 2025-07-11 | 447.11 |
| 2025-07-10 | 446.32 |
| 2025-07-09 | 444.74 |
| 2025-07-08 | 444.74 |
| 2025-07-07 | 437.64 |
| 2025-07-04 | 440.80 |
| 2025-07-03 | 444.74 |
| 2025-07-02 | 450.27 |
| 2025-06-30 | 439.22 |
| 2025-06-27 | 426.59 |
| 2025-06-26 | 420.27 |
| 2025-06-25 | 418.69 |
| 2025-06-24 | 391.85 |
| 2025-06-23 | 384.74 |
| 2025-06-20 | 380.80 |
| 2025-06-19 | 367.37 |
| 2025-06-18 | 374.48 |
| 2025-06-17 | 379.22 |
| 2025-06-16 | 380.80 |
| 2025-06-13 | 372.11 |
| 2025-06-12 | 362.64 |
| 2025-06-11 | 362.64 |
| 2025-06-10 | 360.27 |
| 2025-06-09 | 357.90 |
| 2025-06-06 | 357.11 |
| 2025-06-05 | 353.16 |
| 2025-06-04 | 348.43 |
| 2025-06-03 | 348.43 |
| 2025-06-02 | 340.53 |
| 2025-05-30 | 344.48 |
| 2025-05-29 | 342.11 |
| 2025-05-28 | 342.90 |
| 2025-05-27 | 342.11 |
| 2025-05-26 | 338.16 |
| 2025-05-23 | 341.32 |
| 2025-05-22 | 341.32 |
| 2025-05-21 | 347.64 |
| 2025-05-20 | 343.69 |
| 2025-05-19 | 338.95 |
| 2025-05-16 | 341.32 |
| 2025-05-15 | 338.95 |
| 2025-05-14 | 341.32 |
| 2025-05-13 | 337.37 |
| 2025-05-12 | 335.79 |
| 2025-05-09 | 330.27 |
| 2025-05-08 | 317.64 |
| 2025-05-07 | 320.79 |
| 2025-05-06 | 316.45 |
| 2025-05-02 | 314.22 |
| 2025-04-30 | 314.22 |
| 2025-04-29 | 306.78 |
| 2025-04-28 | 309.76 |
| 2025-04-25 | 308.27 |
| 2025-04-24 | 298.60 |
| 2025-04-23 | 300.09 |
| 2025-04-22 | 294.89 |
| 2025-04-17 | 289.68 |
| 2025-04-16 | 285.96 |
| 2025-04-15 | 286.71 |
| 2025-04-14 | 285.96 |
| 2025-04-11 | 283.73 |
| 2025-04-10 | 283.73 |
| 2025-04-09 | 274.81 |
| 2025-04-08 | 278.53 |
| 2025-04-07 | 279.27 |
| 2025-04-03 | 322.40 |
| 2025-04-02 | 328.35 |
| 2025-04-01 | 329.09 |
| 2025-03-31 | 325.38 |
| 2025-03-28 | 323.89 |
| 2025-03-27 | 321.66 |
| 2025-03-26 | 320.91 |
| 2025-03-25 | 314.22 |
| 2025-03-24 | 317.20 |
| 2025-03-21 | 317.20 |
| 2025-03-20 | 320.17 |
| 2025-03-19 | 324.63 |
| 2025-03-18 | 323.89 |
| 2025-03-17 | 317.94 |
| 2025-03-14 | 315.71 |
| 2025-03-13 | 311.25 |
| 2025-03-12 | 308.27 |
| 2025-03-11 | 306.78 |
| 2025-03-10 | 306.78 |
| 2025-03-07 | 314.97 |
| 2025-03-06 | 317.94 |
| 2025-03-05 | 314.22 |
| 2025-03-04 | 306.04 |
| 2025-03-03 | 303.07 |
| 2025-02-28 | 300.84 |
| 2025-02-27 | 314.22 |
| 2025-02-26 | 313.48 |
| 2025-02-25 | 302.32 |
| 2025-02-24 | 297.86 |
| 2025-02-21 | 294.89 |
| 2025-02-20 | 294.89 |
| 2025-02-19 | 300.84 |
| 2025-02-18 | 301.58 |
| 2025-02-17 | 302.32 |
| 2025-02-14 | 297.86 |
| 2025-02-13 | 294.14 |
| 2025-02-12 | 300.84 |
| 2025-02-11 | 288.19 |
| 2025-02-10 | 297.12 |
| 2025-02-07 | 288.94 |
| 2025-02-06 | 286.71 |
| 2025-02-05 | 284.47 |
| 2025-02-04 | 286.71 |
| 2025-02-03 | 287.45 |
| 2025-01-28 | 282.99 |
| 2025-01-27 | 286.71 |
| 2025-01-24 | 274.81 |
| 2025-01-23 | 284.47 |
| 2025-01-22 | 280.76 |
| 2025-01-21 | 283.73 |
| 2025-01-20 | 282.99 |
| 2025-01-17 | 283.73 |
| 2025-01-16 | 276.29 |
| 2025-01-15 | 276.29 |
| 2025-01-14 | 277.78 |
| 2025-01-13 | 274.06 |
| 2025-01-10 | 276.29 |
| 2025-01-09 | 281.50 |
| 2025-01-08 | 282.24 |
| 2025-01-07 | 283.73 |
| 2025-01-06 | 286.71 |
| 2025-01-03 | 285.22 |
| 2025-01-02 | 288.19 |
| 2024-12-31 | 288.94 |
| 2024-12-30 | 292.66 |
| 2024-12-27 | 293.40 |
| 2024-12-24 | 293.40 |
| 2024-12-23 | 289.68 |
| 2024-12-20 | 283.73 |
| 2024-12-19 | 280.01 |
| 2024-12-18 | 285.96 |
| 2024-12-17 | 285.22 |
| 2024-12-16 | 286.71 |
| 2024-12-13 | 288.19 |
| 2024-12-12 | 297.86 |
| 2024-12-11 | 303.81 |
| 2024-12-10 | 300.84 |
| 2024-12-09 | 299.35 |
| 2024-12-06 | 291.17 |
| 2024-12-05 | 289.68 |
| 2024-12-04 | 286.71 |
| 2024-12-03 | 285.96 |
| 2024-12-02 | 280.01 |
| 2024-11-29 | 271.83 |
| 2024-11-28 | 269.97 |
| 2024-11-27 | 268.86 |
| 2024-11-26 | 266.26 |
| 2024-11-25 | 264.77 |
| 2024-11-22 | 268.49 |
| 2024-11-21 | 274.06 |
| 2024-11-20 | 277.04 |
| 2024-11-19 | 274.06 |
| 2024-11-18 | 272.58 |
| 2024-11-15 | 273.32 |
| 2024-11-14 | 271.46 |
| 2024-11-13 | 277.04 |
| 2024-11-12 | 277.78 |
| 2024-11-11 | 282.99 |
| 2024-11-08 | 294.14 |
| 2024-11-07 | 293.40 |
| 2024-11-06 | 285.96 |
| 2024-11-05 | 287.45 |
| 2024-11-04 | 280.76 |
| 2024-11-01 | 280.76 |
| 2024-10-31 | 278.53 |
| 2024-10-30 | 274.81 |
| 2024-10-29 | 279.27 |
| 2024-10-28 | 280.76 |
| 2024-10-25 | 277.78 |
| 2024-10-24 | 273.32 |
| 2024-10-23 | 276.29 |
| 2024-10-22 | 275.55 |
| 2024-10-21 | 275.55 |
| 2024-10-18 | 279.27 |
| 2024-10-17 | 268.11 |
| 2024-10-16 | 279.27 |
| 2024-10-15 | 269.97 |
| 2024-10-14 | 287.45 |
| 2024-10-10 | 285.96 |
| 2024-10-09 | 282.24 |
| 2024-10-08 | 288.94 |
| 2024-10-07 | 322.40 |
| 2024-10-04 | 310.50 |
| 2024-10-03 | 310.50 |
| 2024-10-02 | 319.43 |
| 2024-09-30 | 290.42 |
| 2024-09-27 | 270.35 |
| 2024-09-26 | 256.96 |
| 2024-09-25 | 245.06 |
| 2024-09-24 | 243.20 |
| 2024-09-23 | 235.02 |
| 2024-09-20 | 236.88 |
| 2024-09-19 | 233.16 |
| 2024-09-17 | 225.73 |
| 2024-09-16 | 223.49 |
| 2024-09-13 | 225.73 |
| 2024-09-12 | 220.15 |
| 2024-09-11 | 216.80 |
| 2024-09-10 | 223.87 |
| 2024-09-09 | 220.15 |
| 2024-09-05 | 222.01 |
| 2024-09-04 | 222.01 |
| 2024-09-03 | 223.49 |
| 2024-09-02 | 221.26 |
| 2024-08-30 | 231.30 |
| 2024-08-29 | 231.30 |
| 2024-08-28 | 230.19 |
| 2024-08-27 | 227.21 |
| 2024-08-26 | 220.52 |
| 2024-08-23 | 213.08 |
| 2024-08-22 | 214.94 |
| 2024-08-21 | 217.17 |
| 2024-08-20 | 215.31 |
| 2024-08-19 | 215.69 |
| 2024-08-16 | 212.34 |
| 2024-08-15 | 212.34 |
| 2024-08-14 | 213.45 |
| 2024-08-13 | 211.97 |
| 2024-08-12 | 206.53 |
| 2024-08-09 | 207.61 |
| 2024-08-08 | 202.90 |
| 2024-08-07 | 204.35 |
| 2024-08-06 | 198.55 |
| 2024-08-05 | 195.64 |
| 2024-08-02 | 197.09 |
| 2024-08-01 | 200.00 |
| 2024-07-31 | 210.52 |
| 2024-07-30 | 211.24 |
| 2024-07-29 | 225.03 |
| 2024-07-26 | 220.67 |
| 2024-07-25 | 218.13 |
| 2024-07-24 | 221.76 |
| 2024-07-23 | 218.86 |
| 2024-07-22 | 220.67 |
| 2024-07-19 | 224.30 |
| 2024-07-18 | 229.02 |
| 2024-07-17 | 225.03 |
| 2024-07-16 | 224.30 |
| 2024-07-15 | 222.12 |
| 2024-07-12 | 226.48 |
| 2024-07-11 | 211.97 |
| 2024-07-10 | 208.34 |
| 2024-07-09 | 208.34 |
| 2024-07-08 | 208.34 |
| 2024-07-05 | 210.88 |
| 2024-07-04 | 213.78 |
| 2024-07-03 | 213.06 |
| 2024-07-02 | 207.98 |
| 2024-06-28 | 208.34 |
| 2024-06-27 | 207.61 |
| 2024-06-26 | 212.69 |
| 2024-06-25 | 214.14 |
| 2024-06-24 | 211.60 |
| 2024-06-21 | 214.87 |
| 2024-06-20 | 217.77 |
| 2024-06-19 | 219.95 |
| 2024-06-18 | 217.05 |
| 2024-06-17 | 215.23 |
| 2024-06-14 | 214.51 |
| 2024-06-13 | 213.06 |
| 2024-06-12 | 213.78 |
| 2024-06-11 | 217.05 |
| 2024-06-07 | 221.76 |
| 2024-06-06 | 221.04 |
| 2024-06-05 | 222.49 |
| 2024-06-04 | 221.04 |
| 2024-06-03 | 218.50 |
| 2024-05-31 | 214.87 |
| 2024-05-30 | 216.32 |
| 2024-05-29 | 219.59 |
| 2024-05-28 | 219.59 |
| 2024-05-27 | 219.59 |
| 2024-05-24 | 221.04 |
| 2024-05-23 | 223.58 |
| 2024-05-22 | 229.38 |
| 2024-05-21 | 228.65 |
| 2024-05-20 | 237.36 |
| 2024-05-17 | 234.10 |
| 2024-05-16 | 231.56 |
| 2024-05-14 | 228.65 |
| 2024-05-13 | 233.01 |
| 2024-05-10 | 226.48 |
| 2024-05-09 | 217.41 |
| 2024-05-08 | 215.96 |
| 2024-05-07 | 222.12 |
| 2024-05-06 | 222.80 |
| 2024-05-03 | 223.14 |
| 2024-05-02 | 221.11 |
| 2024-04-30 | 215.03 |
| 2024-04-29 | 217.05 |
| 2024-04-26 | 210.63 |
| 2024-04-25 | 208.94 |
| 2024-04-24 | 208.60 |
| 2024-04-23 | 201.51 |
| 2024-04-22 | 203.87 |
| 2024-04-19 | 198.13 |
| 2024-04-18 | 198.13 |
| 2024-04-17 | 197.45 |
| 2024-04-16 | 196.77 |
| 2024-04-15 | 199.82 |
| 2024-04-12 | 202.86 |
| 2024-04-11 | 206.91 |
| 2024-04-10 | 210.29 |
| 2024-04-09 | 207.59 |
| 2024-04-08 | 205.22 |
| 2024-04-05 | 204.55 |
| 2024-04-03 | 207.59 |
| 2024-04-02 | 206.58 |
| 2024-03-28 | 204.55 |
| 2024-03-27 | 205.22 |
| 2024-03-26 | 204.89 |
| 2024-03-25 | 204.55 |
| 2024-03-22 | 205.56 |
| 2024-03-21 | 209.62 |
| 2024-03-20 | 205.56 |
| 2024-03-19 | 205.90 |
| 2024-03-18 | 211.31 |
| 2024-03-15 | 206.58 |
| 2024-03-14 | 210.97 |
| 2024-03-13 | 210.63 |
| 2024-03-12 | 215.70 |
| 2024-03-11 | 206.24 |
| 2024-03-08 | 203.53 |
| 2024-03-07 | 201.51 |
| 2024-03-06 | 201.17 |
| 2024-03-05 | 200.49 |
| 2024-03-04 | 208.60 |
| 2024-03-01 | 210.97 |
| 2024-02-29 | 207.93 |
| 2024-02-28 | 214.69 |
| 2024-02-27 | 214.35 |
| 2024-02-26 | 216.04 |
| 2024-02-23 | 218.41 |
| 2024-02-22 | 218.74 |
| 2024-02-21 | 214.35 |
| 2024-02-20 | 208.27 |
| 2024-02-19 | 215.03 |
| 2024-02-16 | 222.80 |
| 2024-02-15 | 217.05 |
| 2024-02-14 | 219.76 |
| 2024-02-09 | 221.11 |
| 2024-02-08 | 223.81 |
| 2024-02-07 | 228.88 |
| 2024-02-06 | 230.24 |
| 2024-02-05 | 222.46 |
| 2024-02-02 | 226.52 |
| 2024-02-01 | 226.86 |
| 2024-01-31 | 218.07 |
| 2024-01-30 | 224.49 |
| 2024-01-29 | 232.94 |
| 2024-01-26 | 237.67 |
| 2024-01-25 | 234.63 |
| 2024-01-24 | 230.24 |
| 2024-01-23 | 222.46 |
| 2024-01-22 | 220.77 |
| 2024-01-19 | 235.31 |
| 2024-01-18 | 234.97 |
| 2024-01-17 | 228.21 |
| 2024-01-16 | 242.74 |
| 2024-01-15 | 246.80 |
| 2024-01-12 | 248.15 |
| 2024-01-11 | 245.45 |
| 2024-01-10 | 241.39 |
| 2024-01-09 | 243.42 |
| 2024-01-08 | 243.42 |
| 2024-01-05 | 245.45 |
| 2024-01-04 | 250.86 |
| 2024-01-03 | 255.59 |
| 2024-01-02 | 258.97 |
| 2023-12-29 | 259.64 |
| 2023-12-28 | 258.29 |
| 2023-12-27 | 252.21 |
| 2023-12-22 | 251.53 |
| 2023-12-21 | 253.56 |
| 2023-12-20 | 251.53 |
| 2023-12-19 | 250.86 |
| 2023-12-18 | 254.24 |
| 2023-12-15 | 257.62 |
| 2023-12-14 | 256.94 |
| 2023-12-13 | 251.53 |
| 2023-12-12 | 252.88 |
| 2023-12-11 | 250.18 |
| 2023-12-08 | 251.53 |
| 2023-12-07 | 249.50 |
| 2023-12-06 | 255.59 |
| 2023-12-05 | 249.50 |
| 2023-12-04 | 254.91 |
| 2023-12-01 | 256.94 |
| 2023-11-30 | 253.56 |
| 2023-11-29 | 256.94 |
| 2023-11-28 | 267.08 |
| 2023-11-27 | 267.08 |
| 2023-11-24 | 274.52 |
| 2023-11-23 | 276.54 |
| 2023-11-22 | 274.52 |
| 2023-11-21 | 274.52 |
| 2023-11-20 | 267.76 |
| 2023-11-17 | 265.73 |
| 2023-11-16 | 271.81 |
| 2023-11-15 | 280.60 |
| 2023-11-14 | 261.67 |
| 2023-11-13 | 254.91 |
| 2023-11-10 | 252.88 |
| 2023-11-09 | 255.59 |
| 2023-11-08 | 256.26 |
| 2023-11-07 | 264.38 |
| 2023-11-06 | 269.78 |
| 2023-11-03 | 266.40 |
| 2023-11-02 | 264.38 |
| 2023-11-01 | 250.18 |
| 2023-10-31 | 252.21 |
| 2023-10-30 | 252.21 |
| 2023-10-27 | 254.91 |
| 2023-10-26 | 248.15 |
| 2023-10-25 | 256.26 |
| 2023-10-24 | 250.86 |
| 2023-10-20 | 254.24 |
| 2023-10-19 | 254.24 |
| 2023-10-18 | 258.97 |
| 2023-10-17 | 261.67 |
| 2023-10-16 | 258.97 |
| 2023-10-13 | 263.70 |
| 2023-10-12 | 268.43 |
| 2023-10-11 | 269.11 |
| 2023-10-10 | 271.81 |
| 2023-10-09 | 277.22 |
| 2023-10-06 | 274.52 |
| 2023-10-05 | 271.81 |
| 2023-10-04 | 270.46 |
| 2023-10-03 | 272.49 |
| 2023-09-29 | 273.16 |
| 2023-09-28 | 267.76 |
| 2023-09-27 | 268.43 |
| 2023-09-26 | 265.73 |
| 2023-09-25 | 271.14 |
| 2023-09-22 | 279.25 |
| 2023-09-21 | 265.05 |
| 2023-09-20 | 271.81 |
| 2023-09-19 | 274.52 |
| 2023-09-18 | 267.76 |
| 2023-09-15 | 275.19 |
| 2023-09-14 | 268.43 |
| 2023-09-13 | 267.08 |
| 2023-09-12 | 267.76 |
| 2023-09-11 | 270.12 |
| 2023-09-07 | 273.44 |
| 2023-09-06 | 272.11 |
| 2023-09-05 | 264.15 |
| 2023-09-04 | 267.47 |
| 2023-08-31 | 258.85 |
| 2023-08-30 | 256.86 |
| 2023-08-29 | 258.18 |
| 2023-08-28 | 255.53 |
| 2023-08-25 | 255.53 |
| 2023-08-24 | 260.84 |
| 2023-08-23 | 256.86 |
| 2023-08-22 | 258.18 |
| 2023-08-21 | 247.57 |
| 2023-08-18 | 252.21 |
| 2023-08-17 | 256.19 |
| 2023-08-16 | 258.18 |
| 2023-08-15 | 260.84 |
| 2023-08-14 | 266.14 |
| 2023-08-11 | 274.77 |
| 2023-08-10 | 274.77 |
| 2023-08-09 | 278.08 |
| 2023-08-08 | 277.42 |
| 2023-08-07 | 282.06 |
| 2023-08-04 | 284.71 |
| 2023-08-03 | 290.02 |
| 2023-08-02 | 286.70 |
| 2023-08-01 | 294.00 |
| 2023-07-31 | 303.29 |
| 2023-07-28 | 305.94 |
| 2023-07-27 | 311.91 |
| 2023-07-26 | 303.95 |
| 2023-07-25 | 287.37 |
| 2023-07-24 | 276.76 |
| 2023-07-21 | 280.73 |
| 2023-07-20 | 278.75 |
| 2023-07-19 | 279.41 |
| 2023-07-18 | 280.73 |
| 2023-07-14 | 285.38 |
| 2023-07-13 | 284.71 |
| 2023-07-12 | 275.43 |
| 2023-07-11 | 276.76 |
| 2023-07-10 | 277.42 |
| 2023-07-07 | 279.41 |
| 2023-07-06 | 282.72 |
| 2023-07-05 | 292.67 |
| 2023-07-04 | 295.99 |
| 2023-07-03 | 296.65 |
| 2023-06-30 | 294.00 |
| 2023-06-29 | 297.98 |
| 2023-06-28 | 301.30 |
| 2023-06-27 | 298.64 |
| 2023-06-26 | 295.99 |
| 2023-06-23 | 294.66 |
| 2023-06-21 | 297.98 |
| 2023-06-20 | 301.96 |
| 2023-06-19 | 308.59 |
| 2023-06-16 | 304.61 |
| 2023-06-15 | 311.91 |
| 2023-06-14 | 310.58 |
| 2023-06-13 | 315.23 |
| 2023-06-12 | 314.56 |
| 2023-06-09 | 315.23 |
| 2023-06-08 | 317.88 |
| 2023-06-07 | 317.22 |
| 2023-06-06 | 318.54 |
| 2023-06-05 | 311.91 |
| 2023-06-02 | 313.24 |
| 2023-06-01 | 294.00 |
| 2023-05-31 | 286.70 |
| 2023-05-30 | 303.95 |
| 2023-05-29 | 301.30 |
| 2023-05-25 | 306.60 |
| 2023-05-24 | 317.22 |
| 2023-05-23 | 315.89 |
| 2023-05-22 | 315.23 |
| 2023-05-19 | 307.93 |
| 2023-05-18 | 313.24 |
| 2023-05-17 | 313.90 |
| 2023-05-16 | 325.84 |
| 2023-05-15 | 325.84 |
| 2023-05-12 | 325.84 |
| 2023-05-11 | 330.48 |
| 2023-05-10 | 334.46 |
| 2023-05-09 | 337.78 |
| 2023-05-08 | 346.40 |
| 2023-05-05 | 341.10 |
| 2023-05-04 | 335.79 |
| 2023-05-03 | 332.47 |
| 2023-05-02 | 342.75 |
| 2023-04-28 | 335.80 |
| 2023-04-27 | 335.80 |
| 2023-04-26 | 333.27 |
| 2023-04-25 | 332.63 |
| 2023-04-24 | 331.37 |
| 2023-04-21 | 333.90 |
| 2023-04-20 | 337.69 |
| 2023-04-19 | 334.53 |
| 2023-04-18 | 340.86 |
| 2023-04-17 | 347.18 |
| 2023-04-14 | 345.28 |
| 2023-04-13 | 345.28 |
| 2023-04-12 | 349.71 |
| 2023-04-11 | 347.18 |
| 2023-04-06 | 345.28 |
| 2023-04-04 | 337.06 |
| 2023-04-03 | 336.43 |
| 2023-03-31 | 338.33 |
| 2023-03-30 | 329.47 |
| 2023-03-29 | 328.21 |
| 2023-03-28 | 330.10 |
| 2023-03-27 | 326.94 |
| 2023-03-24 | 335.80 |
| 2023-03-23 | 330.10 |
| 2023-03-22 | 337.06 |
| 2023-03-21 | 323.78 |
| 2023-03-20 | 326.94 |
| 2023-03-17 | 343.39 |
| 2023-03-16 | 333.27 |
| 2023-03-15 | 335.16 |
| 2023-03-14 | 330.74 |
| 2023-03-13 | 339.59 |
| 2023-03-10 | 332.00 |
| 2023-03-09 | 354.77 |
| 2023-03-08 | 352.24 |
| 2023-03-07 | 364.26 |
| 2023-03-06 | 358.57 |
| 2023-03-03 | 354.77 |
| 2023-03-02 | 358.57 |
| 2023-03-01 | 355.40 |
| 2023-02-28 | 350.98 |
| 2023-02-27 | 349.08 |
| 2023-02-24 | 355.40 |
| 2023-02-23 | 356.04 |
| 2023-02-22 | 358.57 |
| 2023-02-21 | 362.99 |
| 2023-02-20 | 366.79 |
| 2023-02-17 | 363.63 |
| 2023-02-16 | 365.52 |
| 2023-02-15 | 365.52 |
| 2023-02-14 | 365.52 |
| 2023-02-13 | 369.32 |
| 2023-02-10 | 374.38 |
| 2023-02-09 | 375.01 |
| 2023-02-08 | 373.11 |
| 2023-02-07 | 378.81 |
| 2023-02-06 | 375.64 |
| 2023-02-03 | 383.23 |
| 2023-02-02 | 377.54 |
| 2023-02-01 | 369.95 |
| 2023-01-31 | 357.30 |
| 2023-01-30 | 362.99 |
| 2023-01-27 | 366.16 |
| 2023-01-26 | 366.79 |
| 2023-01-20 | 356.67 |
| 2023-01-19 | 352.87 |
| 2023-01-18 | 349.08 |
| 2023-01-17 | 351.61 |
| 2023-01-16 | 349.08 |
| 2023-01-13 | 345.28 |
| 2023-01-12 | 342.12 |
| 2023-01-11 | 342.75 |
| 2023-01-10 | 345.92 |
| 2023-01-09 | 350.34 |
| 2023-01-06 | 357.93 |
| 2023-01-05 | 361.73 |
| 2023-01-04 | 364.89 |
| 2023-01-03 | 359.20 |
| 2022-12-30 | 353.51 |
| 2022-12-29 | 350.34 |
| 2022-12-28 | 352.24 |
| 2022-12-23 | 340.22 |
| 2022-12-22 | 336.43 |
| 2022-12-21 | 328.84 |
| 2022-12-20 | 333.27 |
| 2022-12-19 | 345.28 |
| 2022-12-16 | 349.71 |
| 2022-12-15 | 344.02 |
| 2022-12-14 | 349.71 |
| 2022-12-13 | 358.57 |
| 2022-12-12 | 353.51 |
| 2022-12-09 | 363.63 |
| 2022-12-08 | 348.45 |
| 2022-12-07 | 344.65 |
| 2022-12-06 | 350.34 |
| 2022-12-05 | 340.22 |
| 2022-12-02 | 326.94 |
| 2022-12-01 | 335.16 |
| 2022-11-30 | 333.27 |
| 2022-11-29 | 317.45 |
| 2022-11-28 | 313.03 |
| 2022-11-25 | 317.45 |
| 2022-11-24 | 305.44 |
| 2022-11-23 | 299.74 |
| 2022-11-22 | 300.38 |
| 2022-11-21 | 298.48 |
| 2022-11-18 | 301.01 |
| 2022-11-17 | 304.17 |
| 2022-11-16 | 304.80 |
| 2022-11-15 | 297.21 |
| 2022-11-14 | 283.30 |
| 2022-11-11 | 268.12 |
| 2022-11-10 | 245.98 |
| 2022-11-09 | 245.98 |
| 2022-11-08 | 248.51 |
| 2022-11-07 | 248.51 |
| 2022-11-04 | 239.02 |
| 2022-11-03 | 225.11 |
| 2022-11-02 | 230.80 |
| 2022-11-01 | 230.80 |
| 2022-10-31 | 221.95 |
| 2022-10-28 | 233.96 |
| 2022-10-27 | 242.19 |
| 2022-10-26 | 242.19 |
| 2022-10-25 | 246.61 |
| 2022-10-24 | 258.63 |
| 2022-10-21 | 278.87 |
| 2022-10-20 | 283.30 |
| 2022-10-19 | 282.03 |
| 2022-10-18 | 286.46 |
| 2022-10-17 | 285.83 |
| 2022-10-14 | 287.73 |
| 2022-10-13 | 291.52 |
| 2022-10-12 | 293.42 |
| 2022-10-11 | 295.95 |
| 2022-10-10 | 296.58 |
| 2022-10-07 | 311.13 |
| 2022-10-06 | 311.13 |
| 2022-10-05 | 313.03 |
| 2022-10-03 | 298.48 |
| 2022-09-30 | 301.01 |
| 2022-09-29 | 286.46 |
| 2022-09-28 | 288.99 |
| 2022-09-27 | 303.54 |
| 2022-09-26 | 303.54 |
| 2022-09-23 | 312.39 |
| 2022-09-22 | 316.82 |
| 2022-09-21 | 321.88 |
| 2022-09-20 | 323.78 |
| 2022-09-19 | 320.62 |
| 2022-09-16 | 323.78 |
| 2022-09-15 | 326.94 |
| 2022-09-14 | 330.10 |
| 2022-09-13 | 330.10 |
| 2022-09-09 | 323.78 |
| 2022-09-08 | 318.40 |
| 2022-09-07 | 314.04 |
| 2022-09-06 | 314.67 |
| 2022-09-05 | 312.18 |
| 2022-09-02 | 315.91 |
| 2022-09-01 | 310.93 |
| 2022-08-31 | 314.04 |
| 2022-08-30 | 319.02 |
| 2022-08-29 | 322.14 |
| 2022-08-26 | 321.52 |
| 2022-08-25 | 317.78 |
| 2022-08-24 | 316.53 |
| 2022-08-23 | 320.27 |
| 2022-08-22 | 328.99 |
| 2022-08-19 | 329.61 |
| 2022-08-18 | 329.61 |
| 2022-08-17 | 326.50 |
| 2022-08-16 | 324.01 |
| 2022-08-15 | 322.14 |
| 2022-08-12 | 329.61 |
| 2022-08-11 | 328.36 |
| 2022-08-10 | 323.38 |
| 2022-08-09 | 330.23 |
| 2022-08-08 | 327.12 |
| 2022-08-05 | 332.10 |
| 2022-08-04 | 323.38 |
| 2022-08-03 | 321.52 |
| 2022-08-02 | 328.99 |
| 2022-08-01 | 335.84 |
| 2022-07-29 | 340.82 |
| 2022-07-28 | 350.78 |
| 2022-07-27 | 343.93 |
| 2022-07-26 | 344.55 |
| 2022-07-25 | 343.31 |
| 2022-07-22 | 338.95 |
| 2022-07-21 | 340.19 |
| 2022-07-20 | 342.06 |
| 2022-07-19 | 339.57 |
| 2022-07-18 | 343.31 |
| 2022-07-15 | 337.08 |
| 2022-07-14 | 343.31 |
| 2022-07-13 | 356.38 |
| 2022-07-12 | 353.89 |
| 2022-07-11 | 358.87 |
| 2022-07-08 | 367.59 |
| 2022-07-07 | 364.48 |
| 2022-07-06 | 368.83 |
| 2022-07-05 | 365.72 |
| 2022-07-04 | 357.63 |
| 2022-06-30 | 360.74 |
| 2022-06-29 | 368.83 |
| 2022-06-28 | 367.59 |
| 2022-06-27 | 361.36 |
| 2022-06-24 | 352.02 |
| 2022-06-23 | 350.78 |
| 2022-06-22 | 352.65 |
| 2022-06-21 | 352.02 |
| 2022-06-20 | 348.29 |
| 2022-06-17 | 345.17 |
| 2022-06-16 | 346.42 |
| 2022-06-15 | 347.67 |
| 2022-06-14 | 346.42 |
| 2022-06-13 | 352.02 |
| 2022-06-10 | 361.99 |
| 2022-06-09 | 366.34 |
| 2022-06-08 | 360.74 |
| 2022-06-07 | 358.87 |
| 2022-06-06 | 357.63 |
| 2022-06-02 | 353.27 |
| 2022-06-01 | 361.36 |
| 2022-05-31 | 357.00 |
| 2022-05-30 | 358.25 |
| 2022-05-27 | 349.53 |
| 2022-05-26 | 346.42 |
| 2022-05-25 | 352.65 |
| 2022-05-24 | 354.51 |
| 2022-05-23 | 354.51 |
| 2022-05-20 | 358.87 |
| 2022-05-19 | 351.40 |
| 2022-05-18 | 357.00 |
| 2022-05-17 | 357.00 |
| 2022-05-16 | 352.65 |
| 2022-05-13 | 348.29 |
| 2022-05-12 | 347.04 |
| 2022-05-11 | 354.51 |
| 2022-05-10 | 358.87 |
| 2022-05-06 | 369.46 |
| 2022-05-05 | 375.68 |
| 2022-05-04 | 373.82 |
| 2022-05-03 | 373.19 |
| 2022-04-29 | 379.42 |
| 2022-04-28 | 387.82 |
| 2022-04-27 | 378.86 |
| 2022-04-26 | 381.25 |
| 2022-04-25 | 393.20 |
| 2022-04-22 | 397.99 |
| 2022-04-21 | 397.39 |
| 2022-04-20 | 400.38 |
| 2022-04-19 | 405.76 |
| 2022-04-14 | 407.55 |
| 2022-04-13 | 401.57 |
| 2022-04-12 | 402.17 |
| 2022-04-11 | 393.20 |
| 2022-04-08 | 397.99 |
| 2022-04-07 | 399.78 |
| 2022-04-06 | 412.93 |
| 2022-04-04 | 405.76 |
| 2022-04-01 | 403.97 |
| 2022-03-31 | 397.39 |
| 2022-03-30 | 406.95 |
| 2022-03-29 | 397.99 |
| 2022-03-28 | 407.55 |
| 2022-03-25 | 396.19 |
| 2022-03-24 | 400.98 |
| 2022-03-23 | 394.40 |
| 2022-03-22 | 397.99 |
| 2022-03-21 | 390.22 |
| 2022-03-18 | 384.24 |
| 2022-03-17 | 380.65 |
| 2022-03-16 | 361.52 |
| 2022-03-15 | 362.12 |
| 2022-03-14 | 372.28 |
| 2022-03-11 | 387.23 |
| 2022-03-10 | 390.22 |
| 2022-03-09 | 384.84 |
| 2022-03-08 | 393.80 |
| 2022-03-07 | 402.17 |
| 2022-03-04 | 406.95 |
| 2022-03-03 | 413.53 |
| 2022-03-02 | 409.94 |
| 2022-03-01 | 414.13 |
| 2022-02-28 | 414.73 |
| 2022-02-25 | 427.28 |
| 2022-02-24 | 412.93 |
| 2022-02-23 | 424.29 |
| 2022-02-22 | 421.90 |
| 2022-02-21 | 427.88 |
| 2022-02-18 | 432.66 |
| 2022-02-17 | 430.87 |
| 2022-02-16 | 433.86 |
| 2022-02-15 | 429.07 |
| 2022-02-14 | 424.89 |
| 2022-02-11 | 427.88 |
| 2022-02-10 | 423.10 |
| 2022-02-09 | 427.88 |
| 2022-02-08 | 424.29 |
| 2022-02-07 | 429.07 |
| 2022-02-04 | 423.10 |
| 2022-01-31 | 417.12 |
| 2022-01-28 | 410.54 |
| 2022-01-27 | 406.36 |
| 2022-01-26 | 414.13 |
| 2022-01-25 | 414.13 |
| 2022-01-24 | 417.12 |
| 2022-01-21 | 423.69 |
| 2022-01-20 | 416.52 |
| 2022-01-19 | 400.38 |
| 2022-01-18 | 403.97 |
| 2022-01-17 | 399.78 |
| 2022-01-14 | 395.00 |
| 2022-01-13 | 391.41 |
| 2022-01-12 | 390.81 |
| 2022-01-11 | 392.61 |
| 2022-01-10 | 393.20 |
| 2022-01-07 | 389.02 |
| 2022-01-06 | 384.24 |
| 2022-01-05 | 391.41 |
| 2022-01-04 | 393.80 |
| 2022-01-03 | 389.02 |
| 2021-12-31 | 397.99 |
| 2021-12-30 | 392.01 |
| 2021-12-29 | 396.19 |
| 2021-12-28 | 396.19 |
| 2021-12-24 | 390.22 |
| 2021-12-23 | 383.64 |
| 2021-12-22 | 381.25 |
| 2021-12-21 | 380.05 |
| 2021-12-20 | 368.69 |
| 2021-12-17 | 375.87 |
| 2021-12-16 | 407.55 |
| 2021-12-15 | 405.16 |
| 2021-12-14 | 405.16 |
| 2021-12-13 | 412.34 |
| 2021-12-10 | 415.92 |
| 2021-12-09 | 419.51 |
| 2021-12-08 | 412.93 |
| 2021-12-07 | 420.11 |
| 2021-12-06 | 411.14 |
| 2021-12-03 | 416.52 |
| 2021-12-02 | 415.92 |
| 2021-12-01 | 417.72 |
| 2021-11-30 | 415.92 |
| 2021-11-29 | 426.68 |
| 2021-11-26 | 429.67 |
| 2021-11-25 | 440.43 |
| 2021-11-24 | 444.02 |
| 2021-11-23 | 442.23 |
| 2021-11-22 | 445.81 |
| 2021-11-19 | 439.24 |
| 2021-11-18 | 444.62 |
| 2021-11-17 | 443.42 |
| 2021-11-16 | 448.20 |
| 2021-11-15 | 451.79 |
| 2021-11-12 | 446.41 |
| 2021-11-11 | 447.01 |
| 2021-11-10 | 444.02 |
| 2021-11-09 | 444.02 |
| 2021-11-08 | 446.41 |
| 2021-11-05 | 436.85 |
| 2021-11-04 | 435.05 |
| 2021-11-03 | 438.04 |
| 2021-11-02 | 440.43 |
| 2021-11-01 | 449.40 |
| 2021-10-29 | 444.62 |
| 2021-10-28 | 451.79 |
| 2021-10-27 | 447.01 |
| 2021-10-26 | 450.60 |
| 2021-10-25 | 456.57 |
| 2021-10-22 | 454.18 |
| 2021-10-21 | 455.38 |
| 2021-10-20 | 448.20 |
| 2021-10-19 | 447.01 |
| 2021-10-18 | 447.61 |
| 2021-10-15 | 452.99 |
| 2021-10-12 | 454.78 |
| 2021-10-11 | 445.81 |
| 2021-10-08 | 453.59 |
| 2021-10-07 | 452.39 |
| 2021-10-06 | 445.81 |
| 2021-10-05 | 441.03 |
| 2021-10-04 | 444.62 |
| 2021-09-30 | 443.42 |
| 2021-09-29 | 434.45 |
| 2021-09-28 | 431.47 |
| 2021-09-27 | 426.09 |
| 2021-09-24 | 427.88 |
| 2021-09-23 | 442.23 |
| 2021-09-21 | 424.29 |
| 2021-09-20 | 423.10 |
| 2021-09-17 | 441.03 |
| 2021-09-16 | 454.18 |
| 2021-09-15 | 448.20 |
| 2021-09-14 | 455.38 |
| 2021-09-13 | 455.98 |
| 2021-09-10 | 463.75 |
| 2021-09-09 | 456.87 |
| 2021-09-08 | 455.69 |
| 2021-09-07 | 460.42 |
| 2021-09-06 | 462.19 |
| 2021-09-03 | 459.83 |
| 2021-09-02 | 469.88 |
| 2021-09-01 | 470.47 |
| 2021-08-31 | 475.79 |
| 2021-08-30 | 473.43 |
| 2021-08-27 | 475.79 |
| 2021-08-26 | 474.02 |
| 2021-08-25 | 478.75 |
| 2021-08-24 | 481.70 |
| 2021-08-23 | 489.39 |
| 2021-08-20 | 483.48 |
| 2021-08-19 | 494.12 |
| 2021-08-18 | 500.03 |
| 2021-08-17 | 489.98 |
| 2021-08-16 | 482.29 |
| 2021-08-13 | 479.93 |
| 2021-08-12 | 484.66 |
| 2021-08-11 | 485.84 |
| 2021-08-10 | 487.61 |
| 2021-08-09 | 492.64 |
| 2021-08-06 | 494.12 |
| 2021-08-05 | 484.07 |
| 2021-08-04 | 492.64 |
| 2021-08-03 | 488.20 |
| 2021-08-02 | 473.43 |
| 2021-07-30 | 461.60 |
| 2021-07-29 | 467.51 |
| 2021-07-28 | 459.83 |
| 2021-07-27 | 458.65 |
| 2021-07-26 | 461.60 |
| 2021-07-23 | 465.15 |
| 2021-07-22 | 467.51 |
| 2021-07-21 | 461.60 |
| 2021-07-20 | 468.11 |
| 2021-07-19 | 476.38 |
| 2021-07-16 | 486.43 |
| 2021-07-15 | 495.59 |
| 2021-07-14 | 485.84 |
| 2021-07-13 | 492.64 |
| 2021-07-12 | 488.20 |
| 2021-07-09 | 483.48 |
| 2021-07-08 | 489.98 |
| 2021-07-07 | 494.12 |
| 2021-07-06 | 491.16 |
| 2021-07-05 | 497.07 |
| 2021-07-02 | 487.61 |
| 2021-06-30 | 485.25 |
| 2021-06-29 | 492.64 |
| 2021-06-28 | 487.02 |
| 2021-06-25 | 492.64 |
| 2021-06-24 | 497.07 |
| 2021-06-23 | 489.39 |
| 2021-06-22 | 492.64 |
| 2021-06-21 | 484.07 |
| 2021-06-18 | 491.16 |
| 2021-06-17 | 489.39 |
| 2021-06-16 | 489.39 |
| 2021-06-15 | 492.64 |
| 2021-06-11 | 502.98 |
| 2021-06-10 | 501.51 |
| 2021-06-09 | 498.55 |
| 2021-06-08 | 495.59 |
| 2021-06-07 | 490.57 |
| 2021-06-04 | 482.29 |
| 2021-06-03 | 477.56 |
| 2021-06-02 | 480.52 |
| 2021-06-01 | 474.02 |
| 2021-05-31 | 470.47 |
| 2021-05-28 | 468.11 |
| 2021-05-27 | 460.42 |
| 2021-05-26 | 473.43 |
| 2021-05-25 | 465.74 |
| 2021-05-24 | 457.46 |
| 2021-05-21 | 459.24 |
| 2021-05-20 | 461.60 |
| 2021-05-18 | 468.70 |
| 2021-05-17 | 457.46 |
| 2021-05-14 | 457.46 |
| 2021-05-13 | 459.24 |
| 2021-05-12 | 463.97 |
| 2021-05-11 | 463.38 |
| 2021-05-10 | 475.79 |
| 2021-05-07 | 479.34 |
| 2021-05-06 | 468.11 |
| 2021-05-05 | 465.74 |
| 2021-05-04 | 474.02 |
| 2021-05-03 | 481.41 |
| 2021-04-30 | 485.70 |
| 2021-04-29 | 487.13 |
| 2021-04-28 | 484.27 |
| 2021-04-27 | 481.41 |
| 2021-04-26 | 484.27 |
| 2021-04-23 | 478.54 |
| 2021-04-22 | 484.27 |
| 2021-04-21 | 484.27 |
| 2021-04-20 | 491.43 |
| 2021-04-19 | 484.27 |
| 2021-04-16 | 485.70 |
| 2021-04-15 | 482.84 |
| 2021-04-14 | 481.41 |
| 2021-04-13 | 477.11 |
| 2021-04-12 | 472.24 |
| 2021-04-09 | 477.11 |
| 2021-04-08 | 479.97 |
| 2021-04-07 | 471.67 |
| 2021-04-01 | 467.09 |
| 2021-03-31 | 463.65 |
| 2021-03-30 | 461.93 |
| 2021-03-29 | 456.20 |
| 2021-03-26 | 456.78 |
| 2021-03-25 | 451.05 |
| 2021-03-24 | 451.05 |
| 2021-03-23 | 462.50 |
| 2021-03-22 | 463.65 |
| 2021-03-19 | 449.33 |
| 2021-03-18 | 457.35 |
| 2021-03-17 | 459.64 |
| 2021-03-16 | 455.63 |
| 2021-03-15 | 454.48 |
| 2021-03-12 | 457.35 |
| 2021-03-11 | 460.21 |
| 2021-03-10 | 453.34 |
| 2021-03-09 | 456.78 |
| 2021-03-08 | 451.05 |
| 2021-03-05 | 454.48 |
| 2021-03-04 | 449.33 |
| 2021-03-03 | 452.19 |
| 2021-03-02 | 449.90 |
| 2021-03-01 | 457.92 |
| 2021-02-26 | 455.63 |
| 2021-02-25 | 474.25 |
| 2021-02-24 | 463.08 |
| 2021-02-23 | 477.11 |
| 2021-02-22 | 472.81 |
| 2021-02-19 | 475.68 |
| 2021-02-18 | 470.52 |
| 2021-02-17 | 484.27 |
| 2021-02-16 | 492.86 |
| 2021-02-11 | 465.94 |
| 2021-02-10 | 464.79 |
| 2021-02-09 | 459.64 |
| 2021-02-08 | 465.94 |
| 2021-02-05 | 464.79 |
| 2021-02-04 | 462.50 |
| 2021-02-03 | 470.52 |
| 2021-02-02 | 475.68 |
| 2021-02-01 | 472.81 |
| 2021-01-29 | 463.08 |
| 2021-01-28 | 472.81 |
| 2021-01-27 | 514.34 |
| 2021-01-26 | 485.70 |
| 2021-01-25 | 487.13 |
| 2021-01-22 | 491.43 |
| 2021-01-21 | 501.45 |
| 2021-01-20 | 500.02 |
| 2021-01-19 | 488.57 |
| 2021-01-18 | 475.68 |
| 2021-01-15 | 478.54 |
| 2021-01-14 | 475.68 |
| 2021-01-13 | 472.81 |
| 2021-01-12 | 461.36 |
| 2021-01-11 | 445.32 |
| 2021-01-08 | 444.75 |
| 2021-01-07 | 442.46 |
| 2021-01-06 | 451.05 |
| 2021-01-05 | 450.47 |
| 2021-01-04 | 443.03 |
| 2020-12-31 | 452.19 |
| 2020-12-30 | 451.05 |
| 2020-12-29 | 444.17 |
| 2020-12-28 | 440.74 |
| 2020-12-24 | 444.17 |
| 2020-12-23 | 442.46 |
| 2020-12-22 | 441.31 |
| 2020-12-21 | 445.89 |
| 2020-12-18 | 448.76 |
| 2020-12-17 | 455.06 |
| 2020-12-16 | 449.33 |
| 2020-12-15 | 446.46 |
| 2020-12-14 | 451.05 |
| 2020-12-11 | 448.76 |
| 2020-12-10 | 448.76 |
| 2020-12-09 | 452.77 |
| 2020-12-08 | 439.59 |
| 2020-12-07 | 441.31 |
| 2020-12-04 | 449.33 |
| 2020-12-03 | 452.19 |
| 2020-12-02 | 461.36 |
| 2020-12-01 | 457.92 |
| 2020-11-30 | 457.92 |
| 2020-11-27 | 448.18 |
| 2020-11-26 | 456.20 |
| 2020-11-25 | 461.93 |
| 2020-11-24 | 461.36 |
| 2020-11-23 | 467.09 |
| 2020-11-20 | 470.52 |
| 2020-11-19 | 457.35 |
| 2020-11-18 | 465.94 |
| 2020-11-17 | 487.13 |
| 2020-11-16 | 472.81 |
| 2020-11-13 | 464.22 |
| 2020-11-12 | 459.07 |
| 2020-11-11 | 472.81 |
| 2020-11-10 | 453.34 |
| 2020-11-09 | 435.01 |
| 2020-11-06 | 431.00 |
| 2020-11-05 | 432.14 |
| 2020-11-04 | 417.82 |
| 2020-11-03 | 400.07 |
| 2020-11-02 | 389.76 |
| 2020-10-30 | 391.47 |
| 2020-10-29 | 400.07 |
| 2020-10-28 | 401.21 |
| 2020-10-27 | 414.39 |
| 2020-10-23 | 415.53 |
| 2020-10-22 | 420.12 |
| 2020-10-21 | 419.54 |
| 2020-10-20 | 426.99 |
| 2020-10-19 | 432.72 |
| 2020-10-16 | 428.13 |
| 2020-10-15 | 432.72 |
| 2020-10-14 | 435.01 |
| 2020-10-12 | 437.30 |
| 2020-10-09 | 418.97 |
| 2020-10-08 | 421.26 |
| 2020-10-07 | 415.53 |
| 2020-10-06 | 422.41 |
| 2020-10-05 | 417.25 |
| 2020-09-30 | 404.65 |
| 2020-09-29 | 404.08 |
| 2020-09-28 | 415.53 |
| 2020-09-25 | 416.11 |
| 2020-09-24 | 414.39 |
| 2020-09-23 | 429.85 |
| 2020-09-22 | 430.43 |
| 2020-09-21 | 429.85 |
| 2020-09-18 | 436.73 |
| 2020-09-17 | 452.19 |
| 2020-09-16 | 449.33 |
| 2020-09-15 | 445.32 |
| 2020-09-14 | 441.88 |
| 2020-09-11 | 437.87 |
| 2020-09-10 | 450.19 |
| 2020-09-09 | 437.14 |
| 2020-09-08 | 441.68 |
| 2020-09-07 | 441.11 |
| 2020-09-04 | 446.78 |
| 2020-09-03 | 448.49 |
| 2020-09-02 | 454.16 |
| 2020-09-01 | 458.13 |
| 2020-08-31 | 467.20 |
| 2020-08-28 | 455.86 |
| 2020-08-27 | 440.55 |
| 2020-08-26 | 449.05 |
| 2020-08-25 | 451.89 |
| 2020-08-24 | 452.46 |
| 2020-08-21 | 436.01 |
| 2020-08-20 | 432.60 |
| 2020-08-19 | 444.52 |
| 2020-08-18 | 447.92 |
| 2020-08-17 | 440.55 |
| 2020-08-14 | 435.44 |
| 2020-08-13 | 434.31 |
| 2020-08-12 | 433.17 |
| 2020-08-11 | 426.93 |
| 2020-08-10 | 417.29 |
| 2020-08-07 | 419.56 |
| 2020-08-06 | 423.53 |
| 2020-08-05 | 422.40 |
| 2020-08-04 | 427.50 |
| 2020-08-03 | 417.29 |
| 2020-07-31 | 431.47 |
| 2020-07-30 | 426.37 |
| 2020-07-29 | 420.13 |
| 2020-07-28 | 415.59 |
| 2020-07-27 | 417.29 |
| 2020-07-24 | 421.83 |
| 2020-07-23 | 423.53 |
| 2020-07-22 | 416.16 |
| 2020-07-21 | 426.93 |
| 2020-07-20 | 429.77 |
| 2020-07-17 | 425.23 |
| 2020-07-16 | 429.77 |
| 2020-07-15 | 439.41 |
| 2020-07-14 | 438.28 |
| 2020-07-13 | 450.19 |
| 2020-07-10 | 443.38 |
| 2020-07-09 | 459.83 |
| 2020-07-08 | 444.52 |
| 2020-07-07 | 439.41 |
| 2020-07-06 | 448.49 |
| 2020-07-03 | 437.14 |
| 2020-07-02 | 431.47 |
| 2020-06-30 | 411.05 |
| 2020-06-29 | 412.19 |
| 2020-06-26 | 418.99 |
| 2020-06-24 | 415.59 |
| 2020-06-23 | 407.08 |
| 2020-06-22 | 395.74 |
| 2020-06-19 | 405.38 |
| 2020-06-18 | 396.30 |
| 2020-06-17 | 395.17 |
| 2020-06-16 | 375.32 |
| 2020-06-15 | 362.27 |
| 2020-06-12 | 367.38 |
| 2020-06-11 | 358.87 |
| 2020-06-10 | 369.08 |
| 2020-06-09 | 366.81 |
| 2020-06-08 | 363.97 |
| 2020-06-05 | 369.08 |
| 2020-06-04 | 345.82 |
| 2020-06-03 | 351.49 |
| 2020-06-02 | 352.06 |
| 2020-06-01 | 336.75 |
| 2020-05-29 | 320.87 |
| 2020-05-28 | 311.22 |
| 2020-05-27 | 320.30 |
| 2020-05-26 | 323.70 |
| 2020-05-25 | 317.46 |
| 2020-05-22 | 324.27 |
| 2020-05-21 | 358.30 |
| 2020-05-20 | 361.14 |
| 2020-05-19 | 363.41 |
| 2020-05-18 | 354.33 |
| 2020-05-15 | 357.17 |
| 2020-05-14 | 355.46 |
| 2020-05-13 | 362.84 |
| 2020-05-12 | 368.51 |
| 2020-05-11 | 382.69 |
| 2020-05-08 | 371.35 |
| 2020-05-07 | 362.84 |
| 2020-05-06 | 367.38 |
| 2020-05-05 | 360.57 |
| 2020-05-04 | 364.82 |
| 2020-04-29 | 373.43 |
| 2020-04-28 | 370.20 |
| 2020-04-27 | 363.21 |
| 2020-04-24 | 352.99 |
| 2020-04-23 | 358.91 |
| 2020-04-22 | 352.45 |
| 2020-04-21 | 356.75 |
| 2020-04-20 | 369.13 |
| 2020-04-17 | 366.44 |
| 2020-04-16 | 360.52 |
| 2020-04-15 | 362.67 |
| 2020-04-14 | 373.97 |
| 2020-04-09 | 368.05 |
| 2020-04-08 | 365.90 |
| 2020-04-07 | 363.75 |
| 2020-04-06 | 352.99 |
| 2020-04-03 | 343.30 |
| 2020-04-02 | 344.92 |
| 2020-04-01 | 344.92 |
| 2020-03-31 | 339.54 |
| 2020-03-30 | 318.56 |
| 2020-03-27 | 333.08 |
| 2020-03-26 | 340.61 |
| 2020-03-25 | 334.16 |
| 2020-03-24 | 314.79 |
| 2020-03-23 | 291.66 |
| 2020-03-20 | 299.73 |
| 2020-03-19 | 282.51 |
| 2020-03-18 | 314.25 |
| 2020-03-17 | 340.08 |
| 2020-03-16 | 343.84 |
| 2020-03-13 | 362.13 |
| 2020-03-12 | 383.65 |
| 2020-03-11 | 400.33 |
| 2020-03-10 | 403.02 |
| 2020-03-09 | 399.79 |
| 2020-03-06 | 427.23 |
| 2020-03-05 | 437.99 |
| 2020-03-04 | 437.99 |
| 2020-03-03 | 435.84 |
| 2020-03-02 | 434.76 |
| 2020-02-28 | 428.31 |
| 2020-02-27 | 447.41 |
| 2020-02-26 | 444.72 |
| 2020-02-25 | 446.06 |
| 2020-02-24 | 447.41 |
| 2020-02-21 | 463.55 |
| 2020-02-20 | 468.92 |
| 2020-02-19 | 470.27 |
| 2020-02-18 | 462.20 |
| 2020-02-17 | 464.89 |
| 2020-02-14 | 463.55 |
| 2020-02-13 | 458.17 |
| 2020-02-12 | 452.79 |
| 2020-02-11 | 436.91 |
| 2020-02-10 | 432.07 |
| 2020-02-07 | 433.15 |
| 2020-02-06 | 431.53 |
| 2020-02-05 | 418.62 |
| 2020-02-04 | 414.32 |
| 2020-02-03 | 411.63 |
| 2020-01-31 | 420.24 |
| 2020-01-30 | 418.62 |
| 2020-01-29 | 430.46 |
| 2020-01-24 | 452.79 |
| 2020-01-23 | 443.37 |
| 2020-01-22 | 444.72 |
| 2020-01-21 | 442.03 |
| 2020-01-20 | 459.51 |
| 2020-01-17 | 462.20 |
| 2020-01-16 | 458.17 |
| 2020-01-15 | 458.17 |
| 2020-01-14 | 456.82 |
| 2020-01-13 | 451.44 |
| 2020-01-10 | 451.44 |
| 2020-01-09 | 443.37 |
| 2020-01-08 | 436.38 |
| 2020-01-07 | 440.68 |
| 2020-01-06 | 442.03 |
| 2020-01-03 | 448.75 |
| 2020-01-02 | 424.54 |
| 2019-12-31 | 418.08 |
| 2019-12-30 | 415.93 |
| 2019-12-27 | 424.00 |
| 2019-12-24 | 424.00 |
| 2019-12-23 | 424.00 |
| 2019-12-20 | 427.77 |
| 2019-12-19 | 418.62 |
| 2019-12-18 | 418.62 |
| 2019-12-17 | 419.70 |
| 2019-12-16 | 420.77 |
| 2019-12-13 | 426.69 |
| 2019-12-12 | 419.16 |
| 2019-12-11 | 417.01 |
| 2019-12-10 | 413.78 |
| 2019-12-09 | 412.70 |
| 2019-12-06 | 412.17 |
| 2019-12-05 | 407.33 |
| 2019-12-04 | 401.41 |
| 2019-12-03 | 407.86 |
| 2019-12-02 | 406.79 |
| 2019-11-29 | 409.48 |
| 2019-11-28 | 421.85 |
| 2019-11-27 | 421.31 |
| 2019-11-26 | 424.00 |
| 2019-11-25 | 421.85 |
| 2019-11-22 | 412.70 |
| 2019-11-21 | 420.24 |
| 2019-11-20 | 433.15 |
| 2019-11-19 | 429.92 |
| 2019-11-18 | 424.54 |
| 2019-11-15 | 418.62 |
| 2019-11-14 | 416.47 |
| 2019-11-13 | 418.08 |
| 2019-11-12 | 426.15 |
| 2019-11-11 | 422.39 |
| 2019-11-08 | 440.68 |
| 2019-11-07 | 446.06 |
| 2019-11-06 | 442.03 |
| 2019-11-05 | 443.37 |
| 2019-11-04 | 439.34 |
| 2019-11-01 | 429.92 |
| 2019-10-31 | 428.84 |
| 2019-10-30 | 426.15 |
| 2019-10-29 | 425.62 |
| 2019-10-28 | 432.61 |
| 2019-10-25 | 428.84 |
| 2019-10-24 | 432.07 |
| 2019-10-23 | 425.08 |
| 2019-10-22 | 415.93 |
| 2019-10-21 | 399.26 |
| 2019-10-18 | 405.71 |
| 2019-10-17 | 413.78 |
| 2019-10-16 | 421.85 |
| 2019-10-15 | 411.09 |
| 2019-10-14 | 412.70 |
| 2019-10-11 | 407.86 |
| 2019-10-10 | 401.41 |
| 2019-10-09 | 404.10 |
| 2019-10-08 | 414.86 |
| 2019-10-04 | 420.77 |
| 2019-10-03 | 427.23 |
| 2019-10-02 | 432.61 |
| 2019-09-30 | 425.08 |
| 2019-09-27 | 421.31 |
| 2019-09-26 | 415.39 |
| 2019-09-25 | 417.01 |
| 2019-09-24 | 419.16 |
| 2019-09-23 | 421.85 |
| 2019-09-20 | 430.46 |
| 2019-09-19 | 429.92 |
| 2019-09-18 | 437.45 |
| 2019-09-17 | 437.45 |
| 2019-09-16 | 446.06 |
| 2019-09-13 | 451.44 |
| 2019-09-12 | 443.37 |
| 2019-09-11 | 442.03 |
| 2019-09-10 | 428.84 |
| 2019-09-09 | 431.27 |
| 2019-09-06 | 432.33 |
| 2019-09-05 | 435.53 |
| 2019-09-04 | 438.19 |
| 2019-09-03 | 414.21 |
| 2019-09-02 | 416.35 |
| 2019-08-30 | 419.01 |
| 2019-08-29 | 417.41 |
| 2019-08-28 | 417.41 |
| 2019-08-27 | 409.42 |
| 2019-08-26 | 408.89 |
| 2019-08-23 | 425.94 |
| 2019-08-22 | 424.34 |
| 2019-08-21 | 431.27 |
| 2019-08-20 | 430.20 |
| 2019-08-19 | 432.33 |
| 2019-08-16 | 420.61 |
| 2019-08-15 | 414.21 |
| 2019-08-14 | 403.56 |
| 2019-08-13 | 403.56 |
| 2019-08-12 | 414.75 |
| 2019-08-09 | 419.54 |
| 2019-08-08 | 422.74 |
| 2019-08-07 | 415.28 |
| 2019-08-06 | 405.69 |
| 2019-08-05 | 419.54 |
| 2019-08-02 | 434.20 |
| 2019-08-01 | 428.07 |
| 2019-07-31 | 438.19 |
| 2019-07-30 | 444.85 |
| 2019-07-29 | 442.19 |
| 2019-07-26 | 452.85 |
| 2019-07-25 | 466.17 |
| 2019-07-24 | 466.17 |
| 2019-07-23 | 475.49 |
| 2019-07-22 | 471.50 |
| 2019-07-19 | 479.49 |
| 2019-07-18 | 479.49 |
| 2019-07-17 | 484.82 |
| 2019-07-16 | 476.83 |
| 2019-07-15 | 484.82 |
| 2019-07-12 | 484.82 |
| 2019-07-11 | 483.49 |
| 2019-07-10 | 474.16 |
| 2019-07-09 | 478.16 |
| 2019-07-08 | 480.82 |
| 2019-07-05 | 491.48 |
| 2019-07-04 | 491.48 |
| 2019-07-03 | 486.15 |
| 2019-07-02 | 479.49 |
| 2019-06-28 | 476.83 |
| 2019-06-27 | 463.50 |
| 2019-06-26 | 446.19 |
| 2019-06-25 | 456.84 |
| 2019-06-24 | 463.50 |
| 2019-06-21 | 455.51 |
| 2019-06-20 | 456.84 |
| 2019-06-19 | 450.18 |
| 2019-06-18 | 444.85 |
| 2019-06-17 | 444.85 |
| 2019-06-14 | 439.53 |
| 2019-06-13 | 440.86 |
| 2019-06-12 | 443.52 |
| 2019-06-11 | 459.51 |
| 2019-06-10 | 456.84 |
| 2019-06-06 | 454.18 |
| 2019-06-05 | 450.18 |
| 2019-06-04 | 446.19 |
| 2019-06-03 | 458.18 |
| 2019-05-31 | 458.18 |
| 2019-05-30 | 467.50 |
| 2019-05-29 | 464.84 |
| 2019-05-28 | 460.84 |
| 2019-05-27 | 468.83 |
| 2019-05-24 | 462.17 |
| 2019-05-23 | 456.84 |
| 2019-05-22 | 455.51 |
| 2019-05-21 | 456.84 |
| 2019-05-20 | 460.84 |
| 2019-05-17 | 466.17 |
| 2019-05-16 | 475.49 |
| 2019-05-15 | 468.83 |
| 2019-05-14 | 466.17 |
| 2019-05-10 | 476.83 |
| 2019-05-09 | 471.50 |
| 2019-05-08 | 479.49 |
| 2019-05-07 | 483.49 |
| 2019-05-06 | 490.15 |
| 2019-05-03 | 511.46 |
| 2019-05-02 | 505.87 |
| 2019-04-30 | 505.87 |
| 2019-04-29 | 509.76 |
| 2019-04-26 | 505.87 |
| 2019-04-25 | 504.57 |
| 2019-04-24 | 507.16 |
| 2019-04-23 | 501.97 |
| 2019-04-18 | 504.57 |
| 2019-04-17 | 516.25 |
| 2019-04-16 | 520.14 |
| 2019-04-15 | 521.43 |
| 2019-04-12 | 526.62 |
| 2019-04-11 | 525.33 |
| 2019-04-10 | 535.71 |
| 2019-04-09 | 542.19 |
| 2019-04-08 | 552.57 |
| 2019-04-04 | 566.84 |
| 2019-04-03 | 562.95 |
| 2019-04-02 | 566.84 |
| 2019-04-01 | 575.92 |
| 2019-03-29 | 553.87 |
| 2019-03-28 | 546.08 |
| 2019-03-27 | 535.71 |
| 2019-03-26 | 535.71 |
| 2019-03-25 | 529.22 |
| 2019-03-22 | 539.60 |
| 2019-03-21 | 540.90 |
| 2019-03-20 | 538.30 |
| 2019-03-19 | 529.22 |
| 2019-03-18 | 526.62 |
| 2019-03-15 | 529.22 |
| 2019-03-14 | 516.25 |
| 2019-03-13 | 522.73 |
| 2019-03-12 | 529.22 |
| 2019-03-11 | 517.54 |
| 2019-03-08 | 517.54 |
| 2019-03-07 | 522.73 |
| 2019-03-06 | 529.22 |
| 2019-03-05 | 522.73 |
| 2019-03-04 | 525.33 |
| 2019-03-01 | 531.81 |
| 2019-02-28 | 539.60 |
| 2019-02-27 | 540.90 |
| 2019-02-26 | 538.30 |
| 2019-02-25 | 534.41 |
| 2019-02-22 | 535.71 |
| 2019-02-21 | 525.33 |
| 2019-02-20 | 525.33 |
| 2019-02-19 | 522.73 |
| 2019-02-18 | 517.54 |
| 2019-02-15 | 512.35 |
| 2019-02-14 | 520.14 |
| 2019-02-13 | 516.25 |
| 2019-02-12 | 500.68 |
| 2019-02-11 | 494.19 |
| 2019-02-08 | 491.60 |
| 2019-02-04 | 498.08 |
| 2019-02-01 | 503.27 |
| 2019-01-31 | 496.79 |
| 2019-01-30 | 496.79 |
| 2019-01-29 | 481.22 |
| 2019-01-28 | 466.95 |
| 2019-01-25 | 463.05 |
| 2019-01-24 | 460.46 |
| 2019-01-23 | 452.67 |
| 2019-01-22 | 448.78 |
| 2019-01-21 | 451.38 |
| 2019-01-18 | 444.89 |
| 2019-01-17 | 439.70 |
| 2019-01-16 | 453.97 |
| 2019-01-15 | 447.49 |
| 2019-01-14 | 441.00 |
| 2019-01-11 | 444.89 |
| 2019-01-10 | 441.00 |
| 2019-01-09 | 435.81 |
| 2019-01-08 | 430.62 |
| 2019-01-07 | 424.13 |
| 2019-01-04 | 412.72 |
| 2019-01-03 | 401.82 |
| 2019-01-02 | 406.49 |
| 2018-12-31 | 417.39 |
| 2018-12-28 | 420.24 |
| 2018-12-27 | 415.31 |
| 2018-12-24 | 413.24 |
| 2018-12-21 | 420.24 |
| 2018-12-20 | 431.92 |
| 2018-12-19 | 435.81 |
| 2018-12-18 | 442.30 |
| 2018-12-17 | 453.97 |
| 2018-12-14 | 453.97 |
| 2018-12-13 | 460.46 |
| 2018-12-12 | 446.19 |
| 2018-12-11 | 439.70 |
| 2018-12-10 | 441.00 |
| 2018-12-07 | 452.67 |
| 2018-12-06 | 447.49 |
| 2018-12-05 | 460.46 |
| 2018-12-04 | 460.46 |
| 2018-12-03 | 457.86 |
| 2018-11-30 | 463.05 |
| 2018-11-29 | 453.97 |
| 2018-11-28 | 455.27 |
| 2018-11-27 | 450.08 |
| 2018-11-26 | 451.38 |
| 2018-11-23 | 451.38 |
| 2018-11-22 | 451.38 |
| 2018-11-21 | 447.49 |
| 2018-11-20 | 451.38 |
| 2018-11-19 | 461.76 |
| 2018-11-16 | 451.38 |
| 2018-11-15 | 447.49 |
| 2018-11-14 | 422.84 |
| 2018-11-13 | 407.01 |
| 2018-11-12 | 408.56 |
| 2018-11-09 | 412.20 |
| 2018-11-08 | 420.24 |
| 2018-11-07 | 413.75 |
| 2018-11-06 | 412.20 |
| 2018-11-05 | 415.31 |
| 2018-11-02 | 416.35 |
| 2018-11-01 | 411.16 |
| 2018-10-31 | 400.26 |
| 2018-10-30 | 400.78 |
| 2018-10-29 | 400.78 |
| 2018-10-26 | 402.86 |
| 2018-10-25 | 399.22 |
| 2018-10-24 | 405.97 |
| 2018-10-23 | 411.16 |
| 2018-10-22 | 414.79 |
| 2018-10-19 | 408.05 |
| 2018-10-18 | 408.05 |
| 2018-10-16 | 407.01 |
| 2018-10-15 | 405.97 |
| 2018-10-12 | 409.08 |
| 2018-10-11 | 405.97 |
| 2018-10-10 | 430.62 |
| 2018-10-09 | 428.03 |
| 2018-10-08 | 418.94 |
| 2018-10-05 | 421.54 |
| 2018-10-04 | 420.24 |
| 2018-10-03 | 420.24 |
| 2018-10-02 | 421.54 |
| 2018-09-28 | 439.70 |
| 2018-09-27 | 428.03 |
| 2018-09-26 | 431.92 |
| 2018-09-24 | 431.92 |
| 2018-09-21 | 437.11 |
| 2018-09-20 | 446.19 |
| 2018-09-19 | 444.89 |
| 2018-09-18 | 443.59 |
| 2018-09-17 | 448.78 |
| 2018-09-14 | 448.78 |
| 2018-09-13 | 444.89 |
| 2018-09-12 | 434.51 |
| 2018-09-11 | 434.51 |
| 2018-09-10 | 431.92 |
| 2018-09-07 | 439.96 |
| 2018-09-06 | 437.39 |
| 2018-09-05 | 445.10 |
| 2018-09-04 | 460.53 |
| 2018-09-03 | 465.67 |
| 2018-08-31 | 465.67 |
| 2018-08-30 | 460.53 |
| 2018-08-29 | 472.10 |
| 2018-08-28 | 474.67 |
| 2018-08-27 | 468.24 |
| 2018-08-24 | 468.24 |
| 2018-08-23 | 468.24 |
| 2018-08-22 | 468.24 |
| 2018-08-21 | 468.24 |
| 2018-08-20 | 469.53 |
| 2018-08-17 | 461.82 |
| 2018-08-16 | 457.96 |
| 2018-08-15 | 459.25 |
| 2018-08-14 | 461.82 |
| 2018-08-13 | 463.10 |
| 2018-08-10 | 472.10 |
| 2018-08-09 | 472.10 |
| 2018-08-08 | 472.10 |
| 2018-08-07 | 472.10 |
| 2018-08-06 | 465.67 |
| 2018-08-03 | 469.53 |
| 2018-08-02 | 472.10 |
| 2018-08-01 | 483.67 |
| 2018-07-31 | 496.53 |
| 2018-07-30 | 466.96 |
| 2018-07-27 | 464.39 |
| 2018-07-26 | 464.39 |
| 2018-07-25 | 456.67 |
| 2018-07-24 | 451.53 |
| 2018-07-23 | 452.82 |
| 2018-07-20 | 452.82 |
| 2018-07-19 | 446.39 |
| 2018-07-18 | 448.96 |
| 2018-07-17 | 448.96 |
| 2018-07-16 | 448.96 |
| 2018-07-13 | 450.25 |
| 2018-07-12 | 450.25 |
| 2018-07-11 | 448.96 |
| 2018-07-10 | 451.53 |
| 2018-07-09 | 452.82 |
| 2018-07-06 | 441.25 |
| 2018-07-05 | 442.53 |
| 2018-07-04 | 447.67 |
| 2018-07-03 | 455.39 |
| 2018-06-29 | 465.67 |
| 2018-06-28 | 464.39 |
| 2018-06-27 | 469.53 |
| 2018-06-26 | 474.67 |
| 2018-06-25 | 484.96 |
| 2018-06-22 | 487.53 |
| 2018-06-21 | 483.67 |
| 2018-06-20 | 488.81 |
| 2018-06-19 | 491.39 |
| 2018-06-15 | 510.67 |
| 2018-06-14 | 508.10 |
| 2018-06-13 | 513.24 |
| 2018-06-12 | 519.67 |
| 2018-06-11 | 526.10 |
| 2018-06-08 | 527.38 |
| 2018-06-07 | 529.95 |
| 2018-06-06 | 529.95 |
| 2018-06-05 | 527.38 |
| 2018-06-04 | 526.10 |
| 2018-06-01 | 519.67 |
| 2018-05-31 | 524.81 |
| 2018-05-30 | 518.38 |
| 2018-05-29 | 519.67 |
| 2018-05-28 | 526.10 |
| 2018-05-25 | 527.38 |
| 2018-05-24 | 524.81 |
| 2018-05-23 | 526.10 |
| 2018-05-21 | 536.38 |
| 2018-05-18 | 532.53 |
| 2018-05-17 | 540.24 |
| 2018-05-16 | 542.81 |
| 2018-05-15 | 554.38 |
| 2018-05-14 | 555.67 |
| 2018-05-11 | 531.24 |
| 2018-05-10 | 520.95 |
| 2018-05-09 | 520.95 |
| 2018-05-08 | 524.81 |
| 2018-05-07 | 511.96 |
| 2018-05-04 | 510.67 |
| 2018-05-03 | 514.53 |
| 2018-05-02 | 522.24 |
| 2018-04-30 | 511.96 |
| 2018-04-27 | 502.70 |
| 2018-04-26 | 500.19 |
| 2018-04-25 | 506.46 |
| 2018-04-24 | 515.23 |
| 2018-04-23 | 515.23 |
| 2018-04-20 | 513.98 |
| 2018-04-19 | 520.24 |
| 2018-04-18 | 515.23 |
| 2018-04-17 | 512.72 |
| 2018-04-16 | 524.00 |
| 2018-04-13 | 530.27 |
| 2018-04-12 | 544.05 |
| 2018-04-11 | 547.81 |
| 2018-04-10 | 537.78 |
| 2018-04-09 | 521.49 |
| 2018-04-06 | 521.49 |
| 2018-04-04 | 520.24 |
| 2018-04-03 | 534.02 |
| 2018-03-29 | 542.80 |
| 2018-03-28 | 547.81 |
| 2018-03-27 | 549.06 |
| 2018-03-26 | 545.30 |
| 2018-03-23 | 551.57 |
| 2018-03-22 | 566.60 |
| 2018-03-21 | 565.35 |
| 2018-03-20 | 577.88 |
| 2018-03-19 | 585.40 |
| 2018-03-16 | 589.16 |
| 2018-03-15 | 597.93 |
| 2018-03-14 | 592.92 |
| 2018-03-13 | 597.93 |
| 2018-03-12 | 587.90 |
| 2018-03-09 | 574.12 |
| 2018-03-08 | 570.36 |
| 2018-03-07 | 556.58 |
| 2018-03-06 | 569.11 |
| 2018-03-05 | 564.10 |
| 2018-03-02 | 572.87 |
| 2018-03-01 | 574.12 |
| 2018-02-28 | 564.10 |
| 2018-02-27 | 582.89 |
| 2018-02-26 | 591.66 |
| 2018-02-23 | 589.16 |
| 2018-02-22 | 577.88 |
| 2018-02-21 | 581.64 |
| 2018-02-20 | 564.10 |
| 2018-02-15 | 569.11 |
| 2018-02-14 | 574.12 |
| 2018-02-13 | 576.63 |
| 2018-02-12 | 572.87 |
| 2018-02-09 | 582.89 |
| 2018-02-08 | 595.42 |
| 2018-02-07 | 607.95 |
| 2018-02-06 | 591.66 |
| 2018-02-05 | 631.76 |
| 2018-02-02 | 635.52 |
| 2018-02-01 | 643.04 |
| 2018-01-31 | 645.54 |
| 2018-01-30 | 636.77 |
| 2018-01-29 | 659.33 |
| 2018-01-26 | 679.37 |
| 2018-01-25 | 674.36 |
| 2018-01-24 | 676.87 |
| 2018-01-23 | 671.86 |
| 2018-01-22 | 670.60 |
| 2018-01-19 | 671.86 |
| 2018-01-18 | 666.84 |
| 2018-01-17 | 673.11 |
| 2018-01-16 | 674.36 |
| 2018-01-15 | 669.35 |
| 2018-01-12 | 679.37 |
| 2018-01-11 | 666.84 |
| 2018-01-10 | 673.11 |
| 2018-01-09 | 675.61 |
| 2018-01-08 | 663.08 |
| 2018-01-05 | 661.83 |
| 2018-01-04 | 649.30 |
| 2018-01-03 | 631.76 |
| 2018-01-02 | 629.25 |
| 2017-12-29 | 620.48 |
| 2017-12-28 | 620.48 |
| 2017-12-27 | 616.72 |
| 2017-12-22 | 619.23 |
| 2017-12-21 | 611.71 |
| 2017-12-20 | 621.74 |
| 2017-12-19 | 602.94 |
| 2017-12-18 | 605.45 |
| 2017-12-15 | 610.46 |
| 2017-12-14 | 612.96 |
| 2017-12-13 | 614.22 |
| 2017-12-12 | 607.95 |
| 2017-12-11 | 604.19 |
| 2017-12-08 | 599.18 |
| 2017-12-07 | 601.69 |
| 2017-12-06 | 602.94 |
| 2017-12-05 | 605.45 |
| 2017-12-04 | 602.94 |
| 2017-12-01 | 610.46 |
| 2017-11-30 | 604.19 |
| 2017-11-29 | 576.63 |
| 2017-11-28 | 565.35 |
| 2017-11-27 | 580.39 |
| 2017-11-24 | 576.63 |
| 2017-11-23 | 582.89 |
| 2017-11-22 | 581.64 |
| 2017-11-21 | 579.13 |
| 2017-11-20 | 592.92 |
| 2017-11-17 | 581.64 |
| 2017-11-16 | 566.60 |
| 2017-11-15 | 571.61 |
| 2017-11-14 | 560.34 |
| 2017-11-13 | 561.59 |
| 2017-11-10 | 562.84 |
| 2017-11-09 | 577.88 |
| 2017-11-08 | 584.14 |
| 2017-11-07 | 584.14 |
| 2017-11-06 | 581.64 |
| 2017-11-03 | 585.40 |
| 2017-11-02 | 580.39 |
| 2017-11-01 | 577.88 |
| 2017-10-31 | 586.65 |
| 2017-10-30 | 590.41 |
| 2017-10-27 | 596.68 |
| 2017-10-26 | 597.93 |
| 2017-10-25 | 597.93 |
| 2017-10-24 | 607.95 |
| 2017-10-23 | 610.46 |
| 2017-10-20 | 607.95 |
| 2017-10-19 | 611.71 |
| 2017-10-18 | 610.46 |
| 2017-10-17 | 615.47 |
| 2017-10-16 | 606.70 |
| 2017-10-13 | 619.23 |
| 2017-10-12 | 625.49 |
| 2017-10-11 | 614.22 |
| 2017-10-10 | 614.22 |
| 2017-10-09 | 614.22 |
| 2017-10-06 | 610.46 |
| 2017-10-04 | 610.46 |
| 2017-10-03 | 611.71 |
| 2017-09-29 | 602.94 |
| 2017-09-28 | 602.94 |
| 2017-09-27 | 594.17 |
| 2017-09-26 | 601.69 |
| 2017-09-25 | 605.45 |
| 2017-09-22 | 617.98 |
| 2017-09-21 | 612.96 |
| 2017-09-20 | 615.47 |
| 2017-09-19 | 614.22 |
| 2017-09-18 | 612.96 |
| 2017-09-15 | 599.18 |
| 2017-09-14 | 605.45 |
| 2017-09-13 | 612.96 |
| 2017-09-12 | 622.99 |
| 2017-09-11 | 620.48 |
| 2017-09-08 | 618.23 |
| 2017-09-07 | 613.25 |
| 2017-09-06 | 619.47 |
| 2017-09-05 | 620.72 |
| 2017-09-04 | 625.70 |
| 2017-09-01 | 636.90 |
| 2017-08-31 | 634.41 |
| 2017-08-30 | 629.43 |
| 2017-08-29 | 621.96 |
| 2017-08-28 | 629.43 |
| 2017-08-25 | 628.18 |
| 2017-08-24 | 626.94 |
| 2017-08-22 | 628.18 |
| 2017-08-21 | 628.18 |
| 2017-08-18 | 633.16 |
| 2017-08-17 | 643.12 |
| 2017-08-16 | 651.84 |
| 2017-08-15 | 641.88 |
| 2017-08-14 | 645.61 |
| 2017-08-11 | 654.32 |
| 2017-08-10 | 655.57 |
| 2017-08-09 | 664.28 |
| 2017-08-08 | 653.08 |
| 2017-08-07 | 660.55 |
| 2017-08-04 | 661.79 |
| 2017-08-03 | 659.30 |
| 2017-08-02 | 660.55 |
| 2017-08-01 | 649.35 |
| 2017-07-31 | 639.39 |
| 2017-07-28 | 659.30 |
| 2017-07-27 | 671.75 |
| 2017-07-26 | 671.75 |
| 2017-07-25 | 665.53 |
| 2017-07-24 | 664.28 |
| 2017-07-21 | 675.49 |
| 2017-07-20 | 684.20 |
| 2017-07-19 | 679.22 |
| 2017-07-18 | 684.20 |
| 2017-07-17 | 670.51 |
| 2017-07-14 | 664.28 |
| 2017-07-13 | 663.04 |
| 2017-07-12 | 665.53 |
| 2017-07-11 | 665.53 |
| 2017-07-10 | 659.30 |
| 2017-07-07 | 694.16 |
| 2017-07-06 | 696.65 |
| 2017-07-05 | 691.67 |
| 2017-07-04 | 679.22 |
| 2017-07-03 | 704.12 |
| 2017-06-30 | 704.12 |
| 2017-06-29 | 692.91 |
| 2017-06-28 | 664.28 |
| 2017-06-27 | 670.51 |
| 2017-06-26 | 680.46 |
| 2017-06-23 | 681.71 |
| 2017-06-22 | 684.20 |
| 2017-06-21 | 687.93 |
| 2017-06-20 | 699.14 |
| 2017-06-19 | 694.16 |
| 2017-06-16 | 686.69 |
| 2017-06-15 | 710.34 |
| 2017-06-14 | 745.19 |
| 2017-06-13 | 737.72 |
| 2017-06-12 | 726.52 |
| 2017-06-09 | 741.46 |
| 2017-06-08 | 740.21 |
| 2017-06-07 | 721.54 |
| 2017-06-06 | 730.26 |
| 2017-06-05 | 714.07 |
| 2017-06-02 | 730.26 |
| 2017-06-01 | 705.36 |
| 2017-05-31 | 704.12 |
| 2017-05-29 | 690.42 |
| 2017-05-26 | 691.67 |
| 2017-05-25 | 689.18 |
| 2017-05-24 | 687.93 |
| 2017-05-23 | 673.00 |
| 2017-05-22 | 695.40 |
| 2017-05-19 | 710.34 |
| 2017-05-18 | 694.16 |
| 2017-05-17 | 687.93 |
| 2017-05-16 | 689.18 |
| 2017-05-15 | 690.42 |
| 2017-05-12 | 691.67 |
| 2017-05-11 | 706.60 |
| 2017-05-10 | 706.60 |
| 2017-05-09 | 700.38 |
| 2017-05-08 | 686.69 |
| 2017-05-05 | 684.20 |
| 2017-05-04 | 692.91 |
| 2017-05-02 | 691.67 |
| 2017-04-28 | 692.66 |
| 2017-04-27 | 706.10 |
| 2017-04-26 | 712.21 |
| 2017-04-25 | 720.75 |
| 2017-04-24 | 697.55 |
| 2017-04-21 | 701.21 |
| 2017-04-20 | 697.55 |
| 2017-04-19 | 720.75 |
| 2017-04-18 | 723.20 |
| 2017-04-13 | 736.63 |
| 2017-04-12 | 742.74 |
| 2017-04-11 | 741.52 |
| 2017-04-10 | 741.52 |
| 2017-04-07 | 743.96 |
| 2017-04-06 | 748.85 |
| 2017-04-05 | 747.62 |
| 2017-04-03 | 712.21 |
| 2017-03-31 | 709.76 |
| 2017-03-30 | 723.20 |
| 2017-03-29 | 723.20 |
| 2017-03-28 | 725.64 |
| 2017-03-27 | 729.30 |
| 2017-03-24 | 720.75 |
| 2017-03-23 | 707.32 |
| 2017-03-22 | 704.88 |
| 2017-03-21 | 696.33 |
| 2017-03-20 | 691.44 |
| 2017-03-17 | 689.00 |
| 2017-03-16 | 681.67 |
| 2017-03-15 | 676.79 |
| 2017-03-14 | 679.23 |
| 2017-03-13 | 697.55 |
| 2017-03-10 | 687.78 |
| 2017-03-09 | 674.34 |
| 2017-03-08 | 678.01 |
| 2017-03-07 | 671.90 |
| 2017-03-06 | 662.13 |
| 2017-03-03 | 664.57 |
| 2017-03-02 | 679.23 |
| 2017-03-01 | 680.45 |
| 2017-02-28 | 687.78 |
| 2017-02-27 | 674.34 |
| 2017-02-24 | 675.56 |
| 2017-02-23 | 682.89 |
| 2017-02-22 | 680.45 |
| 2017-02-21 | 670.68 |
| 2017-02-20 | 665.79 |
| 2017-02-17 | 669.46 |
| 2017-02-16 | 687.78 |
| 2017-02-15 | 662.13 |
| 2017-02-14 | 657.24 |
| 2017-02-13 | 663.35 |
| 2017-02-10 | 662.13 |
| 2017-02-09 | 659.69 |
| 2017-02-08 | 669.46 |
| 2017-02-07 | 645.03 |
| 2017-02-06 | 637.70 |
| 2017-02-03 | 642.59 |
| 2017-02-02 | 642.59 |
| 2017-02-01 | 641.37 |
| 2017-01-27 | 629.15 |
| 2017-01-26 | 630.37 |
| 2017-01-25 | 608.39 |
| 2017-01-24 | 601.06 |
| 2017-01-23 | 591.29 |
| 2017-01-20 | 585.18 |
| 2017-01-19 | 597.40 |
| 2017-01-18 | 605.95 |
| 2017-01-17 | 583.96 |
| 2017-01-16 | 580.30 |
| 2017-01-13 | 591.29 |
| 2017-01-12 | 593.73 |
| 2017-01-11 | 581.52 |
| 2017-01-10 | 569.31 |
| 2017-01-09 | 568.08 |
| 2017-01-06 | 570.53 |
| 2017-01-05 | 561.98 |
| 2017-01-04 | 561.98 |
| 2017-01-03 | 569.31 |
| 2016-12-30 | 559.54 |
| 2016-12-29 | 547.32 |
| 2016-12-28 | 554.65 |
| 2016-12-23 | 552.21 |
| 2016-12-22 | 566.86 |
| 2016-12-21 | 574.19 |
| 2016-12-20 | 576.63 |
| 2016-12-19 | 591.29 |
| 2016-12-16 | 610.83 |
| 2016-12-15 | 598.62 |
| 2016-12-14 | 621.82 |
| 2016-12-13 | 625.49 |
| 2016-12-12 | 610.83 |
| 2016-12-09 | 627.93 |
| 2016-12-08 | 631.60 |
| 2016-12-07 | 613.28 |
| 2016-12-06 | 608.39 |
| 2016-12-05 | 593.73 |
| 2016-12-02 | 579.08 |
| 2016-12-01 | 592.51 |
| 2016-11-30 | 596.18 |
| 2016-11-29 | 610.83 |
| 2016-11-28 | 630.37 |
| 2016-11-25 | 624.27 |
| 2016-11-24 | 620.60 |
| 2016-11-23 | 629.15 |
| 2016-11-22 | 626.71 |
| 2016-11-21 | 616.94 |
| 2016-11-18 | 621.82 |
| 2016-11-17 | 618.16 |
| 2016-11-16 | 613.28 |
| 2016-11-15 | 602.28 |
| 2016-11-14 | 599.84 |
| 2016-11-11 | 614.50 |
| 2016-11-10 | 609.61 |
| 2016-11-09 | 586.41 |
| 2016-11-08 | 592.51 |
| 2016-11-07 | 588.85 |
| 2016-11-04 | 608.39 |
| 2016-11-03 | 610.83 |
| 2016-11-02 | 613.28 |
| 2016-11-01 | 634.04 |
| 2016-10-31 | 626.71 |
| 2016-10-28 | 635.26 |
| 2016-10-27 | 645.03 |
| 2016-10-26 | 652.36 |
| 2016-10-25 | 648.69 |
| 2016-10-24 | 626.71 |
| 2016-10-20 | 614.50 |
| 2016-10-19 | 625.49 |
| 2016-10-18 | 623.05 |
| 2016-10-17 | 624.27 |
| 2016-10-14 | 625.49 |
| 2016-10-13 | 624.27 |
| 2016-10-12 | 624.27 |
| 2016-10-11 | 631.60 |
| 2016-10-07 | 647.47 |
| 2016-10-06 | 657.24 |
| 2016-10-05 | 654.80 |
| 2016-10-04 | 641.37 |
| 2016-10-03 | 631.60 |
| 2016-09-30 | 620.60 |
| 2016-09-29 | 641.37 |
| 2016-09-28 | 645.03 |
| 2016-09-27 | 640.14 |
| 2016-09-26 | 638.92 |
| 2016-09-23 | 641.37 |
| 2016-09-22 | 638.92 |
| 2016-09-21 | 626.71 |
| 2016-09-20 | 625.49 |
| 2016-09-19 | 610.83 |
| 2016-09-15 | 608.39 |
| 2016-09-14 | 591.29 |
| 2016-09-13 | 594.95 |
| 2016-09-12 | 598.62 |
| 2016-09-09 | 628.18 |
| 2016-09-08 | 606.33 |
| 2016-09-07 | 594.19 |
| 2016-09-06 | 591.77 |
| 2016-09-05 | 580.84 |
| 2016-09-02 | 579.63 |
| 2016-09-01 | 588.13 |
| 2016-08-31 | 589.34 |
| 2016-08-30 | 565.07 |
| 2016-08-29 | 548.08 |
| 2016-08-26 | 556.57 |
| 2016-08-25 | 551.72 |
| 2016-08-24 | 550.50 |
| 2016-08-23 | 549.29 |
| 2016-08-22 | 549.29 |
| 2016-08-19 | 544.44 |
| 2016-08-18 | 544.44 |
| 2016-08-17 | 534.73 |
| 2016-08-16 | 532.30 |
| 2016-08-15 | 540.79 |
| 2016-08-12 | 533.51 |
| 2016-08-11 | 528.66 |
| 2016-08-10 | 532.30 |
| 2016-08-09 | 537.15 |
| 2016-08-08 | 529.87 |
| 2016-08-05 | 515.31 |
| 2016-08-04 | 506.81 |
| 2016-08-03 | 497.10 |
| 2016-08-01 | 509.24 |
| 2016-07-29 | 509.24 |
| 2016-07-28 | 515.31 |
| 2016-07-27 | 520.16 |
| 2016-07-26 | 520.16 |
| 2016-07-25 | 529.87 |
| 2016-07-22 | 533.51 |
| 2016-07-21 | 552.93 |
| 2016-07-20 | 537.15 |
| 2016-07-19 | 531.09 |
| 2016-07-18 | 539.58 |
| 2016-07-15 | 521.38 |
| 2016-07-14 | 499.53 |
| 2016-07-13 | 494.68 |
| 2016-07-12 | 498.32 |
| 2016-07-11 | 492.25 |
| 2016-07-08 | 477.69 |
| 2016-07-07 | 465.55 |
| 2016-07-06 | 465.55 |
| 2016-07-05 | 475.26 |
| 2016-07-04 | 478.90 |
| 2016-06-30 | 464.34 |
| 2016-06-29 | 464.34 |
| 2016-06-28 | 442.49 |
| 2016-06-27 | 444.92 |
| 2016-06-24 | 431.57 |
| 2016-06-23 | 431.57 |
| 2016-06-22 | 432.78 |
| 2016-06-21 | 423.07 |
| 2016-06-20 | 420.65 |
| 2016-06-17 | 414.58 |
| 2016-06-16 | 408.51 |
| 2016-06-15 | 420.65 |
| 2016-06-14 | 415.79 |
| 2016-06-13 | 412.15 |
| 2016-06-10 | 429.14 |
| 2016-06-08 | 434.00 |
| 2016-06-07 | 437.64 |
| 2016-06-06 | 432.78 |
| 2016-06-03 | 427.93 |
| 2016-06-02 | 425.50 |
| 2016-06-01 | 423.07 |
| 2016-05-31 | 427.93 |
| 2016-05-30 | 417.00 |
| 2016-05-27 | 412.15 |
| 2016-05-26 | 412.15 |
| 2016-05-25 | 409.72 |
| 2016-05-24 | 401.23 |
| 2016-05-23 | 402.44 |
| 2016-05-20 | 401.23 |
| 2016-05-19 | 390.30 |
| 2016-05-18 | 401.23 |
| 2016-05-17 | 404.87 |
| 2016-05-16 | 406.08 |
| 2016-05-13 | 409.72 |
| 2016-05-12 | 415.79 |
| 2016-05-11 | 424.29 |
| 2016-05-10 | 426.71 |
| 2016-05-09 | 430.35 |
| 2016-05-06 | 420.65 |
| 2016-05-05 | 438.85 |
| 2016-05-04 | 457.05 |
| 2016-05-03 | 464.34 |
| 2016-04-29 | 464.09 |
| 2016-04-28 | 472.37 |
| 2016-04-27 | 467.64 |
| 2016-04-26 | 472.37 |
| 2016-04-25 | 473.55 |
| 2016-04-22 | 468.82 |
| 2016-04-21 | 460.55 |
| 2016-04-20 | 460.55 |
| 2016-04-19 | 455.82 |
| 2016-04-18 | 459.36 |
| 2016-04-15 | 460.55 |
| 2016-04-14 | 452.27 |
| 2016-04-13 | 430.98 |
| 2016-04-12 | 413.24 |
| 2016-04-11 | 412.06 |
| 2016-04-08 | 409.69 |
| 2016-04-07 | 406.15 |
| 2016-04-06 | 407.33 |
| 2016-04-05 | 408.51 |
| 2016-04-01 | 426.25 |
| 2016-03-31 | 426.25 |
| 2016-03-30 | 421.52 |
| 2016-03-29 | 410.88 |
| 2016-03-24 | 407.33 |
| 2016-03-23 | 416.79 |
| 2016-03-22 | 415.61 |
| 2016-03-21 | 412.06 |
| 2016-03-18 | 403.78 |
| 2016-03-17 | 413.24 |
| 2016-03-16 | 410.88 |
| 2016-03-15 | 413.24 |
| 2016-03-14 | 423.89 |
| 2016-03-11 | 416.79 |
| 2016-03-10 | 413.24 |
| 2016-03-09 | 415.61 |
| 2016-03-08 | 419.16 |
| 2016-03-07 | 419.16 |
| 2016-03-04 | 413.24 |
| 2016-03-03 | 410.88 |
| 2016-03-02 | 403.78 |
| 2016-03-01 | 382.49 |
| 2016-02-29 | 378.95 |
| 2016-02-26 | 375.40 |
| 2016-02-25 | 370.20 |
| 2016-02-24 | 373.03 |
| 2016-02-23 | 383.68 |
| 2016-02-22 | 384.86 |
| 2016-02-19 | 372.56 |
| 2016-02-18 | 372.56 |
| 2016-02-17 | 363.10 |
| 2016-02-16 | 368.30 |
| 2016-02-15 | 369.72 |
| 2016-02-12 | 369.72 |
| 2016-02-11 | 371.62 |
| 2016-02-05 | 384.86 |
| 2016-02-04 | 382.49 |
| 2016-02-03 | 373.03 |
| 2016-02-02 | 382.49 |
| 2016-02-01 | 391.96 |
| 2016-01-29 | 404.96 |
| 2016-01-28 | 397.87 |
| 2016-01-27 | 395.50 |
| 2016-01-26 | 395.50 |
| 2016-01-25 | 403.78 |
| 2016-01-22 | 394.32 |
| 2016-01-21 | 396.69 |
| 2016-01-20 | 413.24 |
| 2016-01-19 | 432.16 |
| 2016-01-18 | 417.97 |
| 2016-01-15 | 436.89 |
| 2016-01-14 | 446.35 |
| 2016-01-13 | 454.63 |
| 2016-01-12 | 445.17 |
| 2016-01-11 | 454.63 |
| 2016-01-08 | 471.19 |
| 2016-01-07 | 472.37 |
| 2016-01-06 | 492.48 |
| 2016-01-05 | 490.11 |
| 2016-01-04 | 483.01 |
| 2015-12-31 | 496.02 |
| 2015-12-30 | 488.93 |
| 2015-12-29 | 501.94 |
| 2015-12-28 | 505.48 |
| 2015-12-24 | 500.75 |
| 2015-12-23 | 488.93 |
| 2015-12-22 | 497.21 |
| 2015-12-21 | 484.20 |
| 2015-12-18 | 485.38 |
| 2015-12-17 | 481.83 |
| 2015-12-16 | 480.65 |
| 2015-12-15 | 473.55 |
| 2015-12-14 | 473.55 |
| 2015-12-11 | 487.75 |
| 2015-12-10 | 488.93 |
| 2015-12-09 | 499.57 |
| 2015-12-08 | 509.03 |
| 2015-12-07 | 524.41 |
| 2015-12-04 | 537.41 |
| 2015-12-03 | 537.41 |
| 2015-12-02 | 538.60 |
| 2015-12-01 | 531.50 |
| 2015-11-30 | 525.59 |
| 2015-11-27 | 532.68 |
| 2015-11-26 | 539.78 |
| 2015-11-25 | 538.60 |
| 2015-11-24 | 535.05 |
| 2015-11-23 | 540.96 |
| 2015-11-20 | 540.96 |
| 2015-11-19 | 537.41 |
| 2015-11-18 | 531.50 |
| 2015-11-17 | 531.50 |
| 2015-11-16 | 523.22 |
| 2015-11-13 | 522.04 |
| 2015-11-12 | 531.50 |
| 2015-11-11 | 522.04 |
| 2015-11-10 | 533.87 |
| 2015-11-09 | 540.96 |
| 2015-11-06 | 550.42 |
| 2015-11-05 | 559.88 |
| 2015-11-04 | 559.88 |
| 2015-11-03 | 546.87 |
| 2015-11-02 | 539.78 |
| 2015-10-30 | 565.80 |
| 2015-10-29 | 571.71 |
| 2015-10-28 | 565.80 |
| 2015-10-27 | 571.71 |
| 2015-10-26 | 577.62 |
| 2015-10-23 | 587.08 |
| 2015-10-22 | 572.89 |
| 2015-10-20 | 577.62 |
| 2015-10-19 | 571.71 |
| 2015-10-16 | 582.35 |
| 2015-10-15 | 581.17 |
| 2015-10-14 | 571.71 |
| 2015-10-13 | 566.98 |
| 2015-10-12 | 570.53 |
| 2015-10-09 | 549.24 |
| 2015-10-08 | 550.42 |
| 2015-10-07 | 556.34 |
| 2015-10-06 | 546.87 |
| 2015-10-05 | 550.42 |
| 2015-10-02 | 526.77 |
| 2015-09-30 | 522.04 |
| 2015-09-29 | 523.22 |
| 2015-09-25 | 538.60 |
| 2015-09-24 | 532.68 |
| 2015-09-23 | 539.78 |
| 2015-09-22 | 559.88 |
| 2015-09-21 | 556.34 |
| 2015-09-18 | 555.15 |
| 2015-09-17 | 535.05 |
| 2015-09-16 | 542.14 |
| 2015-09-15 | 536.23 |
| 2015-09-14 | 546.87 |
| 2015-09-11 | 559.88 |
| 2015-09-10 | 550.66 |
| 2015-09-09 | 588.24 |
| 2015-09-08 | 583.54 |
| 2015-09-07 | 585.89 |
| 2015-09-04 | 585.89 |
| 2015-09-02 | 582.37 |
| 2015-09-01 | 599.99 |
| 2015-08-31 | 603.51 |
| 2015-08-28 | 611.73 |
| 2015-08-27 | 622.30 |
| 2015-08-26 | 599.99 |
| 2015-08-25 | 598.81 |
| 2015-08-24 | 614.08 |
| 2015-08-21 | 649.31 |
| 2015-08-20 | 659.88 |
| 2015-08-19 | 663.41 |
| 2015-08-18 | 681.03 |
| 2015-08-17 | 684.55 |
| 2015-08-14 | 685.72 |
| 2015-08-13 | 689.25 |
| 2015-08-12 | 684.55 |
| 2015-08-11 | 717.43 |
| 2015-08-10 | 700.99 |
| 2015-08-07 | 712.74 |
| 2015-08-06 | 725.66 |
| 2015-08-05 | 728.00 |
| 2015-08-04 | 720.96 |
| 2015-08-03 | 720.96 |
| 2015-07-31 | 720.96 |
| 2015-07-30 | 712.74 |
| 2015-07-29 | 710.39 |
| 2015-07-28 | 715.09 |
| 2015-07-27 | 722.13 |
| 2015-07-24 | 738.57 |
| 2015-07-23 | 749.14 |
| 2015-07-22 | 749.14 |
| 2015-07-21 | 752.67 |
| 2015-07-20 | 745.62 |
| 2015-07-17 | 746.80 |
| 2015-07-16 | 749.14 |
| 2015-07-15 | 740.92 |
| 2015-07-14 | 739.75 |
| 2015-07-13 | 738.57 |
| 2015-07-10 | 708.04 |
| 2015-07-09 | 690.42 |
| 2015-07-08 | 631.70 |
| 2015-07-07 | 709.21 |
| 2015-07-06 | 689.25 |
| 2015-07-03 | 706.86 |
| 2015-07-02 | 723.31 |
| 2015-06-30 | 702.17 |
| 2015-06-29 | 697.47 |
| 2015-06-26 | 718.61 |
| 2015-06-25 | 745.62 |
| 2015-06-24 | 736.23 |
| 2015-06-23 | 750.32 |
| 2015-06-22 | 744.45 |
| 2015-06-19 | 729.18 |
| 2015-06-18 | 738.57 |
| 2015-06-17 | 738.57 |
| 2015-06-16 | 744.45 |
| 2015-06-15 | 757.37 |
| 2015-06-12 | 765.59 |
| 2015-06-11 | 758.54 |
| 2015-06-10 | 745.62 |
| 2015-06-09 | 738.57 |
| 2015-06-08 | 749.14 |
| 2015-06-05 | 759.72 |
| 2015-06-04 | 776.16 |
| 2015-06-03 | 786.73 |
| 2015-06-02 | 791.43 |
| 2015-06-01 | 816.09 |
| 2015-05-29 | 820.79 |
| 2015-05-28 | 832.53 |
| 2015-05-27 | 837.23 |
| 2015-05-26 | 847.80 |
| 2015-05-22 | 850.15 |
| 2015-05-21 | 837.23 |
| 2015-05-20 | 840.75 |
| 2015-05-19 | 831.36 |
| 2015-05-18 | 839.58 |
| 2015-05-15 | 830.18 |
| 2015-05-14 | 817.26 |
| 2015-05-13 | 826.66 |
| 2015-05-12 | 823.14 |
| 2015-05-11 | 856.02 |
| 2015-05-08 | 858.37 |
| 2015-05-07 | 860.72 |
| 2015-05-06 | 873.64 |
| 2015-05-05 | 871.29 |
| 2015-05-04 | 865.42 |
| 2015-04-30 | 850.85 |
| 2015-04-29 | 853.17 |
| 2015-04-28 | 817.31 |
| 2015-04-27 | 821.94 |
| 2015-04-24 | 799.96 |
| 2015-04-23 | 791.86 |
| 2015-04-22 | 789.55 |
| 2015-04-21 | 780.29 |
| 2015-04-20 | 781.45 |
| 2015-04-17 | 797.64 |
| 2015-04-16 | 802.27 |
| 2015-04-15 | 808.05 |
| 2015-04-14 | 803.43 |
| 2015-04-13 | 817.31 |
| 2015-04-10 | 786.08 |
| 2015-04-09 | 777.98 |
| 2015-04-08 | 751.37 |
| 2015-04-02 | 745.59 |
| 2015-04-01 | 739.81 |
| 2015-03-31 | 717.83 |
| 2015-03-30 | 722.45 |
| 2015-03-27 | 731.71 |
| 2015-03-26 | 728.24 |
| 2015-03-25 | 731.71 |
| 2015-03-24 | 734.02 |
| 2015-03-23 | 728.24 |
| 2015-03-20 | 729.39 |
| 2015-03-19 | 698.16 |
| 2015-03-18 | 703.95 |
| 2015-03-17 | 702.79 |
| 2015-03-16 | 709.73 |
| 2015-03-13 | 729.39 |
| 2015-03-12 | 735.18 |
| 2015-03-11 | 724.77 |
| 2015-03-10 | 721.30 |
| 2015-03-09 | 716.67 |
| 2015-03-06 | 723.61 |
| 2015-03-05 | 717.83 |
| 2015-03-04 | 735.18 |
| 2015-03-03 | 738.65 |
| 2015-03-02 | 744.43 |
| 2015-02-27 | 737.49 |
| 2015-02-26 | 738.65 |
| 2015-02-25 | 740.96 |
| 2015-02-24 | 736.34 |
| 2015-02-23 | 738.65 |
| 2015-02-18 | 736.34 |
| 2015-02-17 | 739.81 |
| 2015-02-16 | 739.81 |
| 2015-02-13 | 736.34 |
| 2015-02-12 | 730.55 |
| 2015-02-11 | 731.71 |
| 2015-02-10 | 749.06 |
| 2015-02-09 | 753.69 |
| 2015-02-06 | 756.00 |
| 2015-02-05 | 758.31 |
| 2015-02-04 | 750.22 |
| 2015-02-03 | 747.90 |
| 2015-02-02 | 743.28 |
| 2015-01-30 | 753.69 |
| 2015-01-29 | 754.84 |
| 2015-01-28 | 766.41 |
| 2015-01-27 | 764.10 |
| 2015-01-26 | 756.00 |
| 2015-01-23 | 746.75 |
| 2015-01-22 | 722.45 |
| 2015-01-21 | 724.77 |
| 2015-01-20 | 715.51 |
| 2015-01-19 | 709.73 |
| 2015-01-16 | 707.42 |
| 2015-01-15 | 707.42 |
| 2015-01-14 | 708.57 |
| 2015-01-13 | 709.73 |
| 2015-01-12 | 713.20 |
| 2015-01-09 | 706.26 |
| 2015-01-08 | 707.42 |
| 2015-01-07 | 702.79 |
| 2015-01-06 | 700.48 |
| 2015-01-05 | 721.30 |
| 2015-01-02 | 717.83 |
| 2014-12-31 | 714.36 |
| 2014-12-30 | 715.51 |
| 2014-12-29 | 716.67 |
| 2014-12-24 | 706.26 |
| 2014-12-23 | 710.89 |
| 2014-12-22 | 703.95 |
| 2014-12-19 | 692.38 |
| 2014-12-18 | 692.38 |
| 2014-12-17 | 695.85 |
| 2014-12-16 | 697.01 |
| 2014-12-15 | 705.10 |
| 2014-12-12 | 717.83 |
| 2014-12-11 | 714.36 |
| 2014-12-10 | 715.51 |
| 2014-12-09 | 724.77 |
| 2014-12-08 | 722.45 |
| 2014-12-05 | 744.43 |
| 2014-12-04 | 746.75 |
| 2014-12-03 | 750.22 |
| 2014-12-02 | 760.63 |
| 2014-12-01 | 754.84 |
| 2014-11-28 | 764.10 |
| 2014-11-27 | 764.10 |
| 2014-11-26 | 756.00 |
| 2014-11-25 | 753.69 |
| 2014-11-24 | 759.47 |
| 2014-11-21 | 739.81 |
| 2014-11-20 | 738.65 |
| 2014-11-19 | 734.02 |
| 2014-11-18 | 746.75 |
| 2014-11-17 | 758.31 |
| 2014-11-14 | 752.53 |
| 2014-11-13 | 752.53 |
| 2014-11-12 | 767.57 |
| 2014-11-11 | 760.63 |
| 2014-11-10 | 776.82 |
| 2014-11-07 | 777.98 |
| 2014-11-06 | 784.92 |
| 2014-11-05 | 787.23 |
| 2014-11-04 | 802.27 |
| 2014-11-03 | 804.58 |
| 2014-10-31 | 802.27 |
| 2014-10-30 | 794.17 |
| 2014-10-29 | 780.29 |
| 2014-10-28 | 780.29 |
| 2014-10-27 | 771.04 |
| 2014-10-24 | 787.23 |
| 2014-10-23 | 796.49 |
| 2014-10-22 | 789.55 |
| 2014-10-21 | 787.23 |
| 2014-10-20 | 775.67 |
| 2014-10-17 | 774.51 |
| 2014-10-16 | 774.51 |
| 2014-10-15 | 777.98 |
| 2014-10-14 | 772.19 |
| 2014-10-13 | 779.14 |
| 2014-10-10 | 782.61 |
| 2014-10-09 | 787.23 |
| 2014-10-08 | 779.14 |
| 2014-10-07 | 788.39 |
| 2014-10-06 | 781.45 |
| 2014-10-03 | 776.82 |
| 2014-09-30 | 789.55 |
| 2014-09-29 | 789.55 |
| 2014-09-26 | 816.15 |
| 2014-09-25 | 823.09 |
| 2014-09-24 | 834.66 |
| 2014-09-23 | 830.03 |
| 2014-09-22 | 850.85 |
| 2014-09-19 | 886.71 |
| 2014-09-18 | 885.56 |
| 2014-09-17 | 889.03 |
| 2014-09-16 | 908.69 |
| 2014-09-15 | 911.01 |
| 2014-09-12 | 920.26 |
| 2014-09-11 | 901.98 |
| 2014-09-10 | 914.65 |
| 2014-09-08 | 915.80 |
| 2014-09-05 | 904.29 |
| 2014-09-04 | 903.13 |
| 2014-09-03 | 889.31 |
| 2014-09-02 | 883.56 |
| 2014-09-01 | 872.04 |
| 2014-08-29 | 897.38 |
| 2014-08-28 | 907.74 |
| 2014-08-27 | 920.41 |
| 2014-08-26 | 922.71 |
| 2014-08-25 | 922.71 |
| 2014-08-22 | 901.98 |
| 2014-08-21 | 896.22 |
| 2014-08-20 | 911.20 |
| 2014-08-19 | 906.59 |
| 2014-08-18 | 867.43 |
| 2014-08-15 | 867.43 |
| 2014-08-14 | 867.43 |
| 2014-08-13 | 867.43 |
| 2014-08-12 | 867.43 |
| 2014-08-11 | 867.43 |
| 2014-08-08 | 860.52 |
| 2014-08-07 | 850.16 |
| 2014-08-06 | 867.43 |
| 2014-08-05 | 867.43 |
| 2014-08-04 | 868.58 |
| 2014-08-01 | 865.13 |
| 2014-07-31 | 860.52 |
| 2014-07-30 | 880.10 |
| 2014-07-29 | 880.10 |
| 2014-07-28 | 897.38 |
| 2014-07-25 | 897.38 |
| 2014-07-24 | 896.22 |
| 2014-07-23 | 887.01 |
| 2014-07-22 | 895.07 |
| 2014-07-21 | 888.16 |
| 2014-07-18 | 889.31 |
| 2014-07-17 | 893.92 |
| 2014-07-16 | 892.77 |
| 2014-07-15 | 883.56 |
| 2014-07-14 | 868.58 |
| 2014-07-11 | 884.71 |
| 2014-07-10 | 881.25 |
| 2014-07-09 | 885.86 |
| 2014-07-08 | 891.62 |
| 2014-07-07 | 908.89 |
| 2014-07-04 | 906.59 |
| 2014-07-03 | 883.56 |
| 2014-07-02 | 889.31 |
| 2014-06-30 | 866.28 |
| 2014-06-27 | 872.04 |
| 2014-06-26 | 867.43 |
| 2014-06-25 | 867.43 |
| 2014-06-24 | 855.91 |
| 2014-06-23 | 859.37 |
| 2014-06-20 | 868.58 |
| 2014-06-19 | 884.71 |
| 2014-06-18 | 882.40 |
| 2014-06-17 | 890.47 |
| 2014-06-16 | 897.38 |
| 2014-06-13 | 901.98 |
| 2014-06-12 | 908.89 |
| 2014-06-11 | 913.50 |
| 2014-06-10 | 908.89 |
| 2014-06-09 | 903.13 |
| 2014-06-06 | 919.26 |
| 2014-06-05 | 904.29 |
| 2014-06-04 | 911.20 |
| 2014-06-03 | 919.26 |
| 2014-05-30 | 905.44 |
| 2014-05-29 | 900.83 |
| 2014-05-28 | 899.68 |
| 2014-05-27 | 885.86 |
| 2014-05-26 | 887.01 |
| 2014-05-23 | 890.47 |
| 2014-05-22 | 878.95 |
| 2014-05-21 | 878.95 |
| 2014-05-20 | 881.25 |
| 2014-05-19 | 889.31 |
| 2014-05-16 | 893.92 |
| 2014-05-15 | 891.62 |
| 2014-05-14 | 891.62 |
| 2014-05-13 | 893.92 |
| 2014-05-12 | 881.25 |
| 2014-05-09 | 868.58 |
| 2014-05-08 | 870.89 |
| 2014-05-07 | 885.86 |
| 2014-05-05 | 887.01 |
| 2014-05-02 | 874.34 |
| 2014-04-30 | 868.58 |
| 2014-04-29 | 869.74 |
| 2014-04-28 | 843.25 |
| 2014-04-25 | 844.17 |
| 2014-04-24 | 856.65 |
| 2014-04-23 | 849.84 |
| 2014-04-22 | 844.17 |
| 2014-04-17 | 838.49 |
| 2014-04-16 | 830.55 |
| 2014-04-15 | 822.61 |
| 2014-04-14 | 824.88 |
| 2014-04-11 | 827.15 |
| 2014-04-10 | 841.90 |
| 2014-04-09 | 818.07 |
| 2014-04-08 | 816.93 |
| 2014-04-07 | 813.53 |
| 2014-04-04 | 806.72 |
| 2014-04-03 | 807.85 |
| 2014-04-02 | 810.12 |
| 2014-04-01 | 787.43 |
| 2014-03-31 | 786.29 |
| 2014-03-28 | 747.71 |
| 2014-03-27 | 729.55 |
| 2014-03-26 | 727.28 |
| 2014-03-25 | 717.07 |
| 2014-03-24 | 712.53 |
| 2014-03-21 | 688.70 |
| 2014-03-20 | 690.97 |
| 2014-03-19 | 718.20 |
| 2014-03-18 | 738.63 |
| 2014-03-17 | 725.01 |
| 2014-03-14 | 726.15 |
| 2014-03-13 | 720.47 |
| 2014-03-12 | 720.47 |
| 2014-03-11 | 725.01 |
| 2014-03-10 | 714.80 |
| 2014-03-07 | 722.74 |
| 2014-03-06 | 719.34 |
| 2014-03-05 | 719.34 |
| 2014-03-04 | 715.93 |
| 2014-03-03 | 713.66 |
| 2014-02-28 | 727.28 |
| 2014-02-27 | 723.88 |
| 2014-02-26 | 725.01 |
| 2014-02-25 | 720.47 |
| 2014-02-24 | 726.15 |
| 2014-02-21 | 726.15 |
| 2014-02-20 | 723.88 |
| 2014-02-19 | 723.88 |
| 2014-02-18 | 722.74 |
| 2014-02-17 | 721.61 |
| 2014-02-14 | 727.28 |
| 2014-02-13 | 734.09 |
| 2014-02-12 | 748.84 |
| 2014-02-11 | 736.36 |
| 2014-02-10 | 732.96 |
| 2014-02-07 | 729.55 |
| 2014-02-06 | 726.15 |
| 2014-02-05 | 712.53 |
| 2014-02-04 | 715.93 |
| 2014-01-30 | 707.99 |
| 2014-01-29 | 734.09 |
| 2014-01-28 | 728.42 |
| 2014-01-27 | 753.38 |
| 2014-01-24 | 791.97 |
| 2014-01-23 | 794.24 |
| 2014-01-22 | 802.18 |
| 2014-01-21 | 804.45 |
| 2014-01-20 | 806.72 |
| 2014-01-17 | 808.99 |
| 2014-01-16 | 819.20 |
| 2014-01-15 | 807.85 |
| 2014-01-14 | 804.45 |
| 2014-01-13 | 802.18 |
| 2014-01-10 | 793.10 |
| 2014-01-09 | 790.83 |
| 2014-01-08 | 776.08 |
| 2014-01-07 | 769.27 |
| 2014-01-06 | 771.54 |
| 2014-01-03 | 777.21 |
| 2014-01-02 | 796.51 |
| 2013-12-31 | 788.56 |
| 2013-12-30 | 774.94 |
| 2013-12-27 | 782.89 |
| 2013-12-24 | 786.29 |
| 2013-12-23 | 768.13 |
| 2013-12-20 | 747.71 |
| 2013-12-19 | 762.46 |
| 2013-12-18 | 765.87 |
| 2013-12-17 | 762.46 |
| 2013-12-16 | 764.73 |
| 2013-12-13 | 762.46 |
| 2013-12-12 | 778.35 |
| 2013-12-11 | 771.54 |
| 2013-12-10 | 786.29 |
| 2013-12-09 | 787.43 |
| 2013-12-06 | 802.18 |
| 2013-12-05 | 799.91 |
| 2013-12-04 | 811.26 |
| 2013-12-03 | 816.93 |
| 2013-12-02 | 823.74 |
| 2013-11-29 | 831.68 |
| 2013-11-28 | 835.09 |
| 2013-11-27 | 836.22 |
| 2013-11-26 | 857.79 |
| 2013-11-25 | 858.92 |
| 2013-11-22 | 866.86 |
| 2013-11-21 | 864.59 |
| 2013-11-20 | 864.59 |
| 2013-11-19 | 857.79 |
| 2013-11-18 | 856.65 |
| 2013-11-15 | 846.44 |
| 2013-11-14 | 845.30 |
| 2013-11-13 | 849.84 |
| 2013-11-12 | 853.25 |
| 2013-11-11 | 847.57 |
| 2013-11-08 | 855.52 |
| 2013-11-07 | 849.84 |
| 2013-11-06 | 857.79 |
| 2013-11-05 | 862.32 |
| 2013-11-04 | 853.25 |
| 2013-11-01 | 840.76 |
| 2013-10-31 | 830.55 |
| 2013-10-30 | 831.68 |
| 2013-10-29 | 830.55 |
| 2013-10-28 | 831.68 |
| 2013-10-25 | 828.28 |
| 2013-10-24 | 835.09 |
| 2013-10-23 | 843.03 |
| 2013-10-22 | 833.95 |
| 2013-10-21 | 836.22 |
| 2013-10-18 | 847.57 |
| 2013-10-17 | 835.09 |
| 2013-10-16 | 832.82 |
| 2013-10-15 | 832.82 |
| 2013-10-11 | 837.36 |
| 2013-10-10 | 833.95 |
| 2013-10-09 | 840.76 |
| 2013-10-08 | 826.01 |
| 2013-10-07 | 819.20 |
| 2013-10-04 | 808.99 |
| 2013-10-03 | 822.61 |
| 2013-10-02 | 828.28 |
| 2013-09-30 | 839.63 |
| 2013-09-27 | 839.63 |
| 2013-09-26 | 830.55 |
| 2013-09-25 | 823.74 |
| 2013-09-24 | 838.49 |
| 2013-09-23 | 855.52 |
| 2013-09-19 | 840.76 |
| 2013-09-18 | 814.66 |
| 2013-09-17 | 824.88 |
| 2013-09-16 | 814.66 |
| 2013-09-13 | 828.28 |
| 2013-09-12 | 826.01 |
| 2013-09-11 | 840.76 |
| 2013-09-10 | 816.93 |
| 2013-09-09 | 814.66 |
| 2013-09-06 | 793.10 |
| 2013-09-05 | 789.92 |
| 2013-09-04 | 793.31 |
| 2013-09-03 | 782.02 |
| 2013-09-02 | 777.50 |
| 2013-08-30 | 759.43 |
| 2013-08-29 | 757.17 |
| 2013-08-28 | 757.17 |
| 2013-08-27 | 766.21 |
| 2013-08-26 | 770.72 |
| 2013-08-23 | 769.59 |
| 2013-08-22 | 762.82 |
| 2013-08-21 | 777.50 |
| 2013-08-20 | 813.64 |
| 2013-08-19 | 827.19 |
| 2013-08-16 | 824.93 |
| 2013-08-15 | 827.19 |
| 2013-08-13 | 817.03 |
| 2013-08-12 | 810.25 |
| 2013-08-09 | 801.22 |
| 2013-08-08 | 794.44 |
| 2013-08-07 | 798.96 |
| 2013-08-06 | 818.16 |
| 2013-08-05 | 837.36 |
| 2013-08-02 | 832.84 |
| 2013-08-01 | 809.12 |
| 2013-07-31 | 802.35 |
| 2013-07-30 | 792.18 |
| 2013-07-29 | 783.15 |
| 2013-07-26 | 795.57 |
| 2013-07-25 | 802.35 |
| 2013-07-24 | 804.60 |
| 2013-07-23 | 806.86 |
| 2013-07-22 | 800.09 |
| 2013-07-19 | 804.60 |
| 2013-07-18 | 807.99 |
| 2013-07-17 | 789.92 |
| 2013-07-16 | 794.44 |
| 2013-07-15 | 801.22 |
| 2013-07-12 | 812.51 |
| 2013-07-11 | 823.80 |
| 2013-07-10 | 814.77 |
| 2013-07-09 | 812.51 |
| 2013-07-08 | 831.71 |
| 2013-07-05 | 846.39 |
| 2013-07-04 | 807.99 |
| 2013-07-03 | 833.97 |
| 2013-07-02 | 847.52 |
| 2013-06-28 | 841.87 |
| 2013-06-27 | 823.80 |
| 2013-06-26 | 811.38 |
| 2013-06-25 | 814.77 |
| 2013-06-24 | 824.93 |
| 2013-06-21 | 817.03 |
| 2013-06-20 | 823.80 |
| 2013-06-19 | 847.52 |
| 2013-06-18 | 843.00 |
| 2013-06-17 | 848.65 |
| 2013-06-14 | 824.93 |
| 2013-06-13 | 805.73 |
| 2013-06-11 | 803.48 |
| 2013-06-10 | 833.97 |
| 2013-06-07 | 832.84 |
| 2013-06-06 | 838.48 |
| 2013-06-05 | 848.65 |
| 2013-06-04 | 857.68 |
| 2013-06-03 | 862.20 |
| 2013-05-31 | 861.07 |
| 2013-05-30 | 881.40 |
| 2013-05-29 | 893.82 |
| 2013-05-28 | 900.60 |
| 2013-05-27 | 884.79 |
| 2013-05-24 | 899.47 |
| 2013-05-23 | 900.60 |
| 2013-05-22 | 914.15 |
| 2013-05-21 | 902.86 |
| 2013-05-20 | 898.34 |
| 2013-05-16 | 891.56 |
| 2013-05-15 | 907.37 |
| 2013-05-14 | 916.41 |
| 2013-05-13 | 916.41 |
| 2013-05-10 | 939.00 |
| 2013-05-09 | 940.13 |
| 2013-05-08 | 949.16 |
| 2013-05-07 | 946.90 |
| 2013-05-06 | 957.07 |
| 2013-05-03 | 943.51 |
| 2013-05-02 | 954.81 |
| 2013-04-30 | 932.22 |
| 2013-04-29 | 951.42 |
| 2013-04-26 | 958.20 |
| 2013-04-25 | 959.32 |
| 2013-04-24 | 953.68 |
| 2013-04-23 | 940.13 |
| 2013-04-22 | 957.07 |
| 2013-04-19 | 939.00 |
| 2013-04-18 | 927.85 |
| 2013-04-17 | 946.80 |
| 2013-04-16 | 945.69 |
| 2013-04-15 | 945.69 |
| 2013-04-12 | 945.69 |
| 2013-04-11 | 950.14 |
| 2013-04-10 | 925.62 |
| 2013-04-09 | 914.47 |
| 2013-04-08 | 896.63 |
| 2013-04-05 | 904.44 |
| 2013-04-03 | 897.75 |
| 2013-04-02 | 874.34 |
| 2013-03-28 | 872.11 |
| 2013-03-27 | 895.52 |
| 2013-03-26 | 872.11 |
| 2013-03-25 | 873.22 |
| 2013-03-22 | 878.80 |
| 2013-03-21 | 881.03 |
| 2013-03-20 | 904.44 |
| 2013-03-19 | 903.32 |
| 2013-03-18 | 882.14 |
| 2013-03-15 | 917.82 |
| 2013-03-14 | 925.62 |
| 2013-03-13 | 926.73 |
| 2013-03-12 | 934.54 |
| 2013-03-11 | 940.11 |
| 2013-03-08 | 940.11 |
| 2013-03-07 | 934.54 |
| 2013-03-06 | 935.65 |
| 2013-03-05 | 917.82 |
| 2013-03-04 | 942.34 |
| 2013-03-01 | 950.14 |
| 2013-02-28 | 953.49 |
| 2013-02-27 | 943.46 |
| 2013-02-26 | 936.77 |
| 2013-02-25 | 946.80 |
| 2013-02-22 | 970.21 |
| 2013-02-21 | 971.33 |
| 2013-02-20 | 974.67 |
| 2013-02-19 | 970.21 |
| 2013-02-18 | 970.21 |
| 2013-02-15 | 967.98 |
| 2013-02-14 | 962.41 |
| 2013-02-08 | 960.18 |
| 2013-02-07 | 960.18 |
| 2013-02-06 | 947.91 |
| 2013-02-05 | 935.65 |
| 2013-02-04 | 945.69 |
| 2013-02-01 | 950.14 |
| 2013-01-31 | 949.03 |
| 2013-01-30 | 945.69 |
| 2013-01-29 | 927.85 |
| 2013-01-28 | 926.73 |
| 2013-01-25 | 925.62 |
| 2013-01-24 | 934.54 |
| 2013-01-23 | 934.54 |
| 2013-01-22 | 931.19 |
| 2013-01-21 | 923.39 |
| 2013-01-18 | 912.24 |
| 2013-01-17 | 903.32 |
| 2013-01-16 | 908.90 |
| 2013-01-15 | 911.13 |
| 2013-01-14 | 911.13 |
| 2013-01-11 | 917.82 |
| 2013-01-10 | 926.73 |
| 2013-01-09 | 940.11 |
| 2013-01-08 | 907.78 |
| 2013-01-07 | 915.59 |
| 2013-01-04 | 906.67 |
| 2013-01-03 | 902.21 |
| 2013-01-02 | 901.09 |
| 2012-12-31 | 882.14 |
| 2012-12-28 | 878.80 |
| 2012-12-27 | 876.57 |
| 2012-12-24 | 882.14 |
| 2012-12-21 | 870.99 |
| 2012-12-20 | 892.17 |
| 2012-12-19 | 876.57 |
| 2012-12-18 | 876.57 |
| 2012-12-17 | 869.88 |
| 2012-12-14 | 876.57 |
| 2012-12-13 | 860.96 |
| 2012-12-12 | 887.72 |
| 2012-12-11 | 887.72 |
| 2012-12-10 | 881.03 |
| 2012-12-07 | 889.95 |
| 2012-12-06 | 885.49 |
| 2012-12-05 | 885.49 |
| 2012-12-04 | 872.11 |
| 2012-12-03 | 866.53 |
| 2012-11-30 | 863.19 |
| 2012-11-29 | 867.65 |
| 2012-11-28 | 848.70 |
| 2012-11-27 | 842.01 |
| 2012-11-26 | 859.85 |
| 2012-11-23 | 887.72 |
| 2012-11-22 | 876.57 |
| 2012-11-21 | 874.34 |
| 2012-11-20 | 870.99 |
| 2012-11-19 | 860.96 |
| 2012-11-16 | 848.70 |
| 2012-11-15 | 862.08 |
| 2012-11-14 | 912.24 |
| 2012-11-13 | 914.47 |
| 2012-11-12 | 915.59 |
| 2012-11-09 | 926.73 |
| 2012-11-08 | 925.62 |
| 2012-11-07 | 933.42 |
| 2012-11-06 | 943.46 |
| 2012-11-05 | 947.91 |
| 2012-11-02 | 956.83 |
| 2012-11-01 | 947.91 |
| 2012-10-31 | 923.39 |
| 2012-10-30 | 914.47 |
| 2012-10-29 | 917.82 |
| 2012-10-26 | 922.27 |
| 2012-10-25 | 921.16 |
| 2012-10-24 | 920.04 |
| 2012-10-22 | 907.78 |
| 2012-10-19 | 927.85 |
| 2012-10-18 | 924.50 |
| 2012-10-17 | 956.83 |
| 2012-10-16 | 967.98 |
| 2012-10-15 | 955.72 |
| 2012-10-12 | 955.72 |
| 2012-10-11 | 953.49 |
| 2012-10-10 | 974.67 |
| 2012-10-09 | 984.70 |
| 2012-10-08 | 985.82 |
| 2012-10-05 | 999.20 |
| 2012-10-04 | 1,015.92 |
| 2012-10-03 | 1,035.98 |
| 2012-09-28 | 995.85 |
| 2012-09-27 | 989.16 |
| 2012-09-26 | 985.82 |
| 2012-09-25 | 982.47 |
| 2012-09-24 | 990.28 |
| 2012-09-21 | 974.67 |
| 2012-09-20 | 1,014.80 |
| 2012-09-19 | 1,032.64 |
| 2012-09-18 | 1,020.38 |
| 2012-09-17 | 1,028.18 |
| 2012-09-14 | 1,025.95 |
| 2012-09-13 | 1,018.15 |
| 2012-09-12 | 1,018.15 |
| 2012-09-11 | 1,011.46 |
| 2012-09-10 | 1,015.92 |
| 2012-09-07 | 998.08 |
| 2012-09-06 | 970.21 |
| 2012-09-05 | 979.13 |
| 2012-09-04 | 989.16 |
| 2012-09-03 | 985.82 |
| 2012-08-31 | 979.13 |
| 2012-08-30 | 961.29 |
| 2012-08-29 | 971.33 |
| 2012-08-28 | 993.62 |
| 2012-08-27 | 1,014.80 |
| 2012-08-24 | 1,010.57 |
| 2012-08-23 | 1,016.12 |
| 2012-08-22 | 1,011.68 |
| 2012-08-21 | 1,015.01 |
| 2012-08-20 | 988.36 |
| 2012-08-17 | 977.25 |
| 2012-08-16 | 989.47 |
| 2012-08-15 | 989.47 |
| 2012-08-14 | 1,008.35 |
| 2012-08-13 | 1,012.79 |
| 2012-08-10 | 1,002.79 |
| 2012-08-09 | 1,002.79 |
| 2012-08-08 | 998.35 |
| 2012-08-07 | 1,006.12 |
| 2012-08-06 | 1,007.24 |
| 2012-08-03 | 988.36 |
| 2012-08-02 | 995.02 |
| 2012-08-01 | 986.13 |
| 2012-07-31 | 1,017.23 |
| 2012-07-30 | 960.59 |
| 2012-07-27 | 943.93 |
| 2012-07-26 | 938.38 |
| 2012-07-25 | 941.71 |
| 2012-07-24 | 930.61 |
| 2012-07-23 | 952.82 |
| 2012-07-20 | 976.14 |
| 2012-07-19 | 986.13 |
| 2012-07-18 | 995.02 |
| 2012-07-17 | 1,001.68 |
| 2012-07-16 | 963.92 |
| 2012-07-13 | 960.59 |
| 2012-07-12 | 949.49 |
| 2012-07-11 | 982.80 |
| 2012-07-10 | 969.48 |
| 2012-07-09 | 981.69 |
| 2012-07-06 | 1,010.57 |
| 2012-07-05 | 998.35 |
| 2012-07-04 | 986.13 |
| 2012-07-03 | 991.69 |
| 2012-06-29 | 956.15 |
| 2012-06-28 | 941.71 |
| 2012-06-27 | 935.05 |
| 2012-06-26 | 919.50 |
| 2012-06-25 | 911.73 |
| 2012-06-22 | 901.73 |
| 2012-06-21 | 892.85 |
| 2012-06-20 | 936.16 |
| 2012-06-19 | 926.16 |
| 2012-06-18 | 931.72 |
| 2012-06-15 | 928.38 |
| 2012-06-14 | 916.17 |
| 2012-06-13 | 935.05 |
| 2012-06-12 | 931.72 |
| 2012-06-11 | 951.71 |
| 2012-06-08 | 913.95 |
| 2012-06-07 | 906.17 |
| 2012-06-06 | 898.40 |
| 2012-06-05 | 899.51 |
| 2012-06-04 | 885.07 |
| 2012-06-01 | 892.85 |
| 2012-05-31 | 897.29 |
| 2012-05-30 | 899.51 |
| 2012-05-29 | 925.05 |
| 2012-05-28 | 912.84 |
| 2012-05-25 | 937.27 |
| 2012-05-24 | 899.51 |
| 2012-05-23 | 901.73 |
| 2012-05-22 | 918.39 |
| 2012-05-21 | 903.95 |
| 2012-05-18 | 903.95 |
| 2012-05-17 | 922.83 |
| 2012-05-16 | 911.73 |
| 2012-05-15 | 939.49 |
| 2012-05-14 | 928.38 |
| 2012-05-11 | 926.16 |
| 2012-05-10 | 956.15 |
| 2012-05-09 | 955.04 |
| 2012-05-08 | 966.14 |
| 2012-05-07 | 967.25 |
| 2012-05-04 | 972.81 |
| 2012-05-03 | 979.47 |
| 2012-05-02 | 986.13 |
| 2012-04-30 | 981.69 |
| 2012-04-27 | 961.70 |
| 2012-04-26 | 986.13 |
| 2012-04-25 | 979.47 |
| 2012-04-24 | 985.02 |
| 2012-04-23 | 980.58 |
| 2012-04-20 | 998.35 |
| 2012-04-19 | 1,002.13 |
| 2012-04-18 | 1,001.02 |
| 2012-04-17 | 994.41 |
| 2012-04-16 | 991.11 |
| 2012-04-13 | 988.90 |
| 2012-04-12 | 990.00 |
| 2012-04-11 | 996.62 |
| 2012-04-10 | 986.70 |
| 2012-04-05 | 1,017.56 |
| 2012-04-03 | 1,034.09 |
| 2012-04-02 | 998.82 |
| 2012-03-30 | 1,007.64 |
| 2012-03-29 | 1,016.45 |
| 2012-03-28 | 1,014.25 |
| 2012-03-27 | 998.82 |
| 2012-03-26 | 997.72 |
| 2012-03-23 | 994.41 |
| 2012-03-22 | 998.82 |
| 2012-03-21 | 1,009.84 |
| 2012-03-20 | 1,026.37 |
| 2012-03-19 | 1,021.96 |
| 2012-03-16 | 1,021.96 |
| 2012-03-15 | 1,021.96 |
| 2012-03-14 | 1,035.19 |
| 2012-03-13 | 1,032.99 |
| 2012-03-12 | 1,035.19 |
| 2012-03-09 | 1,042.91 |
| 2012-03-08 | 1,048.42 |
| 2012-03-07 | 1,024.17 |
| 2012-03-06 | 1,021.96 |
| 2012-03-05 | 1,045.11 |
| 2012-03-02 | 1,064.95 |
| 2012-03-01 | 1,062.74 |
| 2012-02-29 | 1,059.44 |
| 2012-02-28 | 1,091.40 |
| 2012-02-27 | 1,075.97 |
| 2012-02-24 | 1,082.58 |
| 2012-02-23 | 1,084.79 |
| 2012-02-22 | 1,085.89 |
| 2012-02-21 | 1,078.17 |
| 2012-02-20 | 1,090.30 |
| 2012-02-17 | 1,080.38 |
| 2012-02-16 | 1,039.60 |
| 2012-02-15 | 1,068.25 |
| 2012-02-14 | 1,010.94 |
| 2012-02-13 | 1,002.13 |
| 2012-02-10 | 1,009.84 |
| 2012-02-09 | 1,005.43 |
| 2012-02-08 | 1,004.33 |
| 2012-02-07 | 1,006.54 |
| 2012-02-06 | 999.92 |
| 2012-02-03 | 958.04 |
| 2012-02-02 | 964.65 |
| 2012-02-01 | 969.06 |
| 2012-01-31 | 985.59 |
| 2012-01-30 | 969.06 |
| 2012-01-27 | 972.37 |
| 2012-01-26 | 991.11 |
| 2012-01-20 | 961.35 |
| 2012-01-19 | 987.80 |
| 2012-01-18 | 912.85 |
| 2012-01-17 | 895.22 |
| 2012-01-16 | 876.48 |
| 2012-01-13 | 893.02 |
| 2012-01-12 | 880.89 |
| 2012-01-11 | 869.87 |
| 2012-01-10 | 874.28 |
| 2012-01-09 | 854.44 |
| 2012-01-06 | 857.75 |
| 2012-01-05 | 865.46 |
| 2012-01-04 | 878.69 |
| 2012-01-03 | 845.62 |
| 2011-12-30 | 837.91 |
| 2011-12-29 | 862.16 |
| 2011-12-28 | 853.34 |
| 2011-12-23 | 858.85 |
| 2011-12-22 | 819.17 |
| 2011-12-21 | 823.58 |
| 2011-12-20 | 839.01 |
| 2011-12-19 | 821.38 |
| 2011-12-16 | 830.19 |
| 2011-12-15 | 812.56 |
| 2011-12-14 | 847.83 |
| 2011-12-13 | 846.73 |
| 2011-12-12 | 854.44 |
| 2011-12-09 | 858.85 |
| 2011-12-08 | 857.75 |
| 2011-12-07 | 891.91 |
| 2011-12-06 | 861.05 |
| 2011-12-05 | 870.97 |
| 2011-12-02 | 874.28 |
| 2011-12-01 | 864.36 |
| 2011-11-30 | 796.03 |
| 2011-11-29 | 824.68 |
| 2011-11-28 | 823.58 |
| 2011-11-25 | 781.70 |
| 2011-11-24 | 796.03 |
| 2011-11-23 | 810.36 |
| 2011-11-22 | 837.91 |
| 2011-11-21 | 837.91 |
| 2011-11-18 | 869.87 |
| 2011-11-17 | 872.08 |
| 2011-11-16 | 875.38 |
| 2011-11-15 | 906.24 |
| 2011-11-14 | 940.41 |
| 2011-11-11 | 941.51 |
| 2011-11-10 | 918.36 |
| 2011-11-09 | 978.98 |
| 2011-11-08 | 965.76 |
| 2011-11-07 | 971.27 |
| 2011-11-04 | 952.53 |
| 2011-11-03 | 916.16 |
| 2011-11-02 | 949.22 |
| 2011-11-01 | 954.74 |
| 2011-10-31 | 951.43 |
| 2011-10-28 | 981.19 |
| 2011-10-27 | 928.28 |
| 2011-10-26 | 916.16 |
| 2011-10-25 | 929.39 |
| 2011-10-24 | 901.83 |
| 2011-10-21 | 853.34 |
| 2011-10-20 | 864.36 |
| 2011-10-19 | 888.17 |
| 2011-10-18 | 878.37 |
| 2011-10-17 | 922.99 |
| 2011-10-14 | 896.87 |
| 2011-10-13 | 883.81 |
| 2011-10-12 | 857.69 |
| 2011-10-11 | 825.05 |
| 2011-10-10 | 815.25 |
| 2011-10-07 | 792.40 |
| 2011-10-06 | 756.48 |
| 2011-10-04 | 695.54 |
| 2011-10-03 | 732.54 |
| 2011-09-30 | 767.37 |
| 2011-09-28 | 757.57 |
| 2011-09-27 | 782.60 |
| 2011-09-26 | 760.84 |
| 2011-09-23 | 778.25 |
| 2011-09-22 | 741.25 |
| 2011-09-21 | 768.45 |
| 2011-09-20 | 793.49 |
| 2011-09-19 | 789.13 |
| 2011-09-16 | 786.96 |
| 2011-09-15 | 819.60 |
| 2011-09-14 | 819.60 |
| 2011-09-12 | 854.43 |
| 2011-09-09 | 899.05 |
| 2011-09-08 | 892.52 |
| 2011-09-07 | 887.08 |
| 2011-09-06 | 860.96 |
| 2011-09-05 | 863.14 |
| 2011-09-02 | 876.20 |
| 2011-09-01 | 899.05 |
| 2011-08-31 | 890.34 |
| 2011-08-30 | 880.55 |
| 2011-08-29 | 871.84 |
| 2011-08-26 | 869.67 |
| 2011-08-25 | 862.05 |
| 2011-08-24 | 857.69 |
| 2011-08-23 | 858.78 |
| 2011-08-22 | 827.22 |
| 2011-08-19 | 822.87 |
| 2011-08-18 | 855.52 |
| 2011-08-17 | 862.05 |
| 2011-08-16 | 862.05 |
| 2011-08-15 | 866.40 |
| 2011-08-12 | 856.61 |
| 2011-08-11 | 857.69 |
| 2011-08-10 | 888.17 |
| 2011-08-09 | 870.75 |
| 2011-08-08 | 925.17 |
| 2011-08-05 | 941.49 |
| 2011-08-04 | 986.11 |
| 2011-08-03 | 988.29 |
| 2011-08-02 | 978.49 |
| 2011-08-01 | 951.29 |
| 2011-07-29 | 920.82 |
| 2011-07-28 | 945.85 |
| 2011-07-27 | 944.76 |
| 2011-07-26 | 951.29 |
| 2011-07-25 | 938.23 |
| 2011-07-22 | 944.76 |
| 2011-07-21 | 937.14 |
| 2011-07-20 | 950.20 |
| 2011-07-19 | 945.85 |
| 2011-07-18 | 950.20 |
| 2011-07-15 | 951.29 |
| 2011-07-14 | 949.11 |
| 2011-07-13 | 951.29 |
| 2011-07-12 | 955.64 |
| 2011-07-11 | 982.85 |
| 2011-07-08 | 989.38 |
| 2011-07-07 | 974.14 |
| 2011-07-06 | 1,006.79 |
| 2011-07-05 | 998.08 |
| 2011-07-04 | 1,002.44 |
| 2011-06-30 | 973.05 |
| 2011-06-29 | 936.05 |
| 2011-06-28 | 941.49 |
| 2011-06-27 | 949.11 |
| 2011-06-24 | 946.93 |
| 2011-06-23 | 930.61 |
| 2011-06-22 | 936.05 |
| 2011-06-21 | 928.43 |
| 2011-06-20 | 919.73 |
| 2011-06-17 | 919.73 |
| 2011-06-16 | 933.87 |
| 2011-06-15 | 934.96 |
| 2011-06-14 | 945.85 |
| 2011-06-13 | 941.49 |
| 2011-06-10 | 943.67 |
| 2011-06-09 | 971.96 |
| 2011-06-08 | 962.17 |
| 2011-06-07 | 991.55 |
| 2011-06-03 | 1,013.32 |
| 2011-06-02 | 1,030.73 |
| 2011-06-01 | 1,042.70 |
| 2011-05-31 | 997.00 |
| 2011-05-30 | 997.00 |
| 2011-05-27 | 1,001.35 |
| 2011-05-26 | 998.08 |
| 2011-05-25 | 987.20 |
| 2011-05-24 | 1,011.14 |
| 2011-05-23 | 1,001.35 |
| 2011-05-20 | 1,010.06 |
| 2011-05-19 | 1,024.20 |
| 2011-05-18 | 1,032.91 |
| 2011-05-17 | 1,027.47 |
| 2011-05-16 | 998.08 |
| 2011-05-13 | 1,035.09 |
| 2011-05-12 | 1,011.14 |
| 2011-05-11 | 1,038.35 |
| 2011-05-09 | 1,071.00 |
| 2011-05-06 | 1,053.59 |
| 2011-05-05 | 1,043.79 |
| 2011-05-04 | 1,028.56 |
| 2011-05-03 | 1,051.41 |
| 2011-04-29 | 1,038.35 |
| 2011-04-28 | 1,026.38 |
| 2011-04-27 | 997.00 |
| 2011-04-26 | 991.55 |
| 2011-04-21 | 1,010.06 |
| 2011-04-20 | 1,031.82 |
| 2011-04-19 | 1,016.58 |
| 2011-04-18 | 1,057.94 |
| 2011-04-15 | 1,053.59 |
| 2011-04-14 | 1,037.26 |
| 2011-04-13 | 1,049.23 |
| 2011-04-12 | 1,037.26 |
| 2011-04-11 | 1,054.67 |
| 2011-04-08 | 1,047.06 |
| 2011-04-07 | 1,023.11 |
| 2011-04-06 | 1,020.94 |
| 2011-04-04 | 982.85 |
| 2011-04-01 | 969.79 |
| 2011-03-31 | 948.02 |
| 2011-03-30 | 943.67 |
| 2011-03-29 | 933.87 |
| 2011-03-28 | 938.23 |
| 2011-03-25 | 936.05 |
| 2011-03-24 | 927.35 |
| 2011-03-23 | 934.96 |
| 2011-03-22 | 918.64 |
| 2011-03-21 | 927.35 |
| 2011-03-18 | 904.49 |
| 2011-03-17 | 899.05 |
| 2011-03-16 | 901.23 |
| 2011-03-15 | 872.93 |
| 2011-03-14 | 941.49 |
| 2011-03-11 | 944.76 |
| 2011-03-10 | 974.14 |
| 2011-03-09 | 985.02 |
| 2011-03-08 | 959.99 |
| 2011-03-07 | 953.46 |
| 2011-03-04 | 953.46 |
| 2011-03-03 | 939.32 |
| 2011-03-02 | 946.93 |
| 2011-03-01 | 939.32 |
| 2011-02-28 | 927.35 |
| 2011-02-25 | 905.58 |
| 2011-02-24 | 891.43 |
| 2011-02-23 | 892.52 |
| 2011-02-22 | 902.31 |
| 2011-02-21 | 920.82 |
| 2011-02-18 | 932.79 |
| 2011-02-17 | 917.55 |
| 2011-02-16 | 894.70 |
| 2011-02-15 | 880.55 |
| 2011-02-14 | 887.08 |
| 2011-02-11 | 880.55 |
| 2011-02-10 | 881.64 |
| 2011-02-09 | 892.74 |
| 2011-02-08 | 913.33 |
| 2011-02-07 | 940.42 |
| 2011-02-02 | 964.27 |
| 2011-02-01 | 972.94 |
| 2011-01-31 | 967.52 |
| 2011-01-28 | 972.94 |
| 2011-01-27 | 984.86 |
| 2011-01-26 | 1,000.03 |
| 2011-01-25 | 989.19 |
| 2011-01-24 | 1,005.45 |
| 2011-01-21 | 1,009.79 |
| 2011-01-20 | 1,005.45 |
| 2011-01-19 | 1,021.71 |
| 2011-01-18 | 1,006.53 |
| 2011-01-17 | 1,013.04 |
| 2011-01-14 | 1,027.13 |
| 2011-01-13 | 1,052.05 |
| 2011-01-12 | 1,034.71 |
| 2011-01-11 | 1,035.80 |
| 2011-01-10 | 1,033.63 |
| 2011-01-07 | 1,034.71 |
| 2011-01-06 | 1,047.72 |
| 2011-01-05 | 1,040.13 |
| 2011-01-04 | 1,034.71 |
| 2011-01-03 | 1,033.63 |
| 2010-12-31 | 1,007.62 |
| 2010-12-30 | 1,032.54 |
| 2010-12-29 | 1,026.04 |
| 2010-12-28 | 1,005.45 |
| 2010-12-24 | 1,018.46 |
| 2010-12-23 | 1,023.87 |
| 2010-12-22 | 1,026.04 |
| 2010-12-21 | 1,020.62 |
| 2010-12-20 | 1,002.20 |
| 2010-12-17 | 1,003.28 |
| 2010-12-16 | 984.86 |
| 2010-12-15 | 995.70 |
| 2010-12-14 | 1,021.71 |
| 2010-12-13 | 1,030.38 |
| 2010-12-10 | 993.53 |
| 2010-12-09 | 987.03 |
| 2010-12-08 | 1,010.87 |
| 2010-12-07 | 995.70 |
| 2010-12-06 | 985.94 |
| 2010-12-03 | 1,000.03 |
| 2010-12-02 | 1,008.70 |
| 2010-12-01 | 983.77 |
| 2010-11-30 | 980.52 |
| 2010-11-29 | 949.09 |
| 2010-11-26 | 926.33 |
| 2010-11-25 | 940.42 |
| 2010-11-24 | 945.84 |
| 2010-11-23 | 941.51 |
| 2010-11-22 | 963.18 |
| 2010-11-19 | 978.36 |
| 2010-11-18 | 998.95 |
| 2010-11-17 | 983.77 |
| 2010-11-16 | 992.44 |
| 2010-11-15 | 1,001.11 |
| 2010-11-12 | 984.86 |
| 2010-11-11 | 1,006.53 |
| 2010-11-10 | 1,009.79 |
| 2010-11-09 | 1,032.54 |
| 2010-11-08 | 1,026.04 |
| 2010-11-05 | 1,022.79 |
| 2010-11-04 | 1,072.64 |
| 2010-11-03 | 1,058.56 |
| 2010-11-02 | 1,052.05 |
| 2010-11-01 | 1,037.96 |
| 2010-10-29 | 1,015.20 |
| 2010-10-28 | 1,022.79 |
| 2010-10-27 | 1,055.30 |
| 2010-10-26 | 1,016.29 |
| 2010-10-25 | 1,023.87 |
| 2010-10-22 | 1,034.71 |
| 2010-10-21 | 1,024.96 |
| 2010-10-20 | 1,021.71 |
| 2010-10-19 | 1,023.87 |
| 2010-10-18 | 1,030.38 |
| 2010-10-15 | 1,048.80 |
| 2010-10-14 | 1,059.64 |
| 2010-10-13 | 1,052.70 |
| 2010-10-12 | 1,043.05 |
| 2010-10-11 | 1,039.84 |
| 2010-10-08 | 1,018.39 |
| 2010-10-07 | 1,014.10 |
| 2010-10-06 | 1,010.88 |
| 2010-10-05 | 990.51 |
| 2010-10-04 | 1,000.16 |
| 2010-09-30 | 986.22 |
| 2010-09-29 | 969.06 |
| 2010-09-28 | 964.78 |
| 2010-09-27 | 966.92 |
| 2010-09-24 | 978.72 |
| 2010-09-22 | 991.58 |
| 2010-09-21 | 991.58 |
| 2010-09-20 | 980.86 |
| 2010-09-17 | 969.06 |
| 2010-09-16 | 955.13 |
| 2010-09-15 | 972.28 |
| 2010-09-14 | 966.92 |
| 2010-09-13 | 966.92 |
| 2010-09-10 | 937.97 |
| 2010-09-09 | 921.88 |
| 2010-09-08 | 927.25 |
| 2010-09-07 | 944.40 |
| 2010-09-06 | 944.40 |
| 2010-09-03 | 933.68 |
| 2010-09-02 | 925.10 |
| 2010-09-01 | 921.88 |
| 2010-08-31 | 897.22 |
| 2010-08-30 | 880.07 |
| 2010-08-27 | 869.34 |
| 2010-08-26 | 889.72 |
| 2010-08-25 | 898.29 |
| 2010-08-24 | 885.43 |
| 2010-08-23 | 885.43 |
| 2010-08-20 | 866.13 |
| 2010-08-19 | 869.34 |
| 2010-08-18 | 861.84 |
| 2010-08-17 | 858.62 |
| 2010-08-16 | 862.91 |
| 2010-08-13 | 874.70 |
| 2010-08-12 | 863.98 |
| 2010-08-11 | 868.27 |
| 2010-08-10 | 871.49 |
| 2010-08-09 | 881.14 |
| 2010-08-06 | 883.28 |
| 2010-08-05 | 894.00 |
| 2010-08-04 | 912.23 |
| 2010-08-03 | 882.21 |
| 2010-08-02 | 903.66 |
| 2010-07-30 | 877.92 |
| 2010-07-29 | 862.91 |
| 2010-07-28 | 874.70 |
| 2010-07-27 | 884.35 |
| 2010-07-26 | 890.79 |
| 2010-07-23 | 888.64 |
| 2010-07-22 | 875.78 |
| 2010-07-21 | 860.76 |
| 2010-07-20 | 866.13 |
| 2010-07-19 | 838.25 |
| 2010-07-16 | 843.61 |
| 2010-07-15 | 844.68 |
| 2010-07-14 | 841.46 |
| 2010-07-13 | 828.60 |
| 2010-07-12 | 828.60 |
| 2010-07-09 | 826.45 |
| 2010-07-08 | 811.44 |
| 2010-07-07 | 812.51 |
| 2010-07-06 | 820.02 |
| 2010-07-05 | 795.36 |
| 2010-07-02 | 803.93 |
| 2010-06-30 | 807.15 |
| 2010-06-29 | 809.29 |
| 2010-06-28 | 811.44 |
| 2010-06-25 | 809.29 |
| 2010-06-24 | 810.37 |
| 2010-06-23 | 814.66 |
| 2010-06-22 | 811.44 |
| 2010-06-21 | 810.37 |
| 2010-06-18 | 763.19 |
| 2010-06-17 | 759.97 |
| 2010-06-15 | 759.97 |
| 2010-06-14 | 765.33 |
| 2010-06-11 | 750.32 |
| 2010-06-10 | 731.02 |
| 2010-06-09 | 744.96 |
| 2010-06-08 | 725.66 |
| 2010-06-07 | 726.73 |
| 2010-06-04 | 720.30 |
| 2010-06-03 | 707.43 |
| 2010-06-02 | 709.57 |
| 2010-06-01 | 698.85 |
| 2010-05-31 | 709.57 |
| 2010-05-28 | 694.56 |
| 2010-05-27 | 693.49 |
| 2010-05-26 | 678.48 |
| 2010-05-25 | 713.86 |
| 2010-05-24 | 743.89 |
| 2010-05-20 | 726.73 |
| 2010-05-19 | 728.87 |
| 2010-05-18 | 729.95 |
| 2010-05-17 | 733.16 |
| 2010-05-14 | 751.39 |
| 2010-05-13 | 752.46 |
| 2010-05-12 | 722.44 |
| 2010-05-11 | 709.57 |
| 2010-05-10 | 727.80 |
| 2010-05-07 | 734.24 |
| 2010-05-06 | 703.14 |
| 2010-05-05 | 710.64 |
| 2010-05-04 | 728.87 |
| 2010-05-03 | 723.51 |
| 2010-04-30 | 725.66 |
| 2010-04-29 | 731.02 |
| 2010-04-28 | 734.24 |
| 2010-04-27 | 736.38 |
| 2010-04-26 | 765.33 |
| 2010-04-23 | 741.74 |
| 2010-04-22 | 757.83 |
| 2010-04-21 | 774.98 |
| 2010-04-20 | 771.76 |
| 2010-04-19 | 779.27 |
| 2010-04-16 | 772.84 |
| 2010-04-15 | 788.92 |
| 2010-04-14 | 795.36 |
| 2010-04-13 | 800.72 |
| 2010-04-12 | 810.37 |
| 2010-04-09 | 820.02 |
| 2010-04-08 | 816.80 |
| 2010-04-07 | 826.45 |
| 2010-04-01 | 805.01 |
| 2010-03-31 | 783.56 |
| 2010-03-30 | 801.79 |
| 2010-03-29 | 796.43 |
| 2010-03-26 | 805.01 |
| 2010-03-25 | 780.34 |
| 2010-03-24 | 783.56 |
| 2010-03-23 | 763.19 |
| 2010-03-22 | 763.19 |
| 2010-03-19 | 793.21 |
| 2010-03-18 | 787.85 |
| 2010-03-17 | 811.44 |
| 2010-03-16 | 770.69 |
| 2010-03-15 | 773.91 |
| 2010-03-12 | 774.98 |
| 2010-03-11 | 776.05 |
| 2010-03-10 | 773.91 |
| 2010-03-09 | 776.05 |
| 2010-03-08 | 773.91 |
| 2010-03-05 | 741.74 |
| 2010-03-04 | 727.80 |
| 2010-03-03 | 726.73 |
| 2010-03-02 | 743.89 |
| 2010-03-01 | 725.66 |
| 2010-02-26 | 737.45 |
| 2010-02-25 | 718.15 |
| 2010-02-24 | 716.01 |
| 2010-02-23 | 731.02 |
| 2010-02-22 | 722.44 |
| 2010-02-19 | 699.92 |
| 2010-02-18 | 693.49 |
| 2010-02-17 | 699.92 |
| 2010-02-12 | 692.42 |
| 2010-02-11 | 687.05 |
| 2010-02-10 | 681.91 |
| 2010-02-09 | 663.77 |
| 2010-02-08 | 636.04 |
| 2010-02-05 | 649.91 |
| 2010-02-04 | 673.37 |
| 2010-02-03 | 666.97 |
| 2010-02-02 | 656.31 |
| 2010-02-01 | 631.77 |
| 2010-01-29 | 646.71 |
| 2010-01-28 | 657.37 |
| 2010-01-27 | 642.44 |
| 2010-01-26 | 673.37 |
| 2010-01-25 | 691.51 |
| 2010-01-22 | 698.98 |
| 2010-01-21 | 690.44 |
| 2010-01-20 | 725.64 |
| 2010-01-19 | 712.84 |
| 2010-01-18 | 702.18 |
| 2010-01-15 | 698.98 |
| 2010-01-14 | 710.71 |
| 2010-01-13 | 721.38 |
| 2010-01-12 | 759.78 |
| 2010-01-11 | 744.84 |
| 2010-01-08 | 744.84 |
| 2010-01-07 | 764.05 |
| 2010-01-06 | 774.71 |
| 2010-01-05 | 770.45 |
| 2010-01-04 | 744.84 |
| 2009-12-31 | 724.58 |
| 2009-12-30 | 708.58 |
| 2009-12-29 | 712.84 |
| 2009-12-28 | 707.51 |
| 2009-12-24 | 692.57 |
| 2009-12-23 | 693.64 |
| 2009-12-22 | 701.11 |
| 2009-12-21 | 680.84 |
| 2009-12-18 | 698.98 |
| 2009-12-17 | 704.31 |
| 2009-12-16 | 711.78 |
| 2009-12-15 | 720.31 |
| 2009-12-14 | 737.38 |
| 2009-12-11 | 751.24 |
| 2009-12-10 | 744.84 |
| 2009-12-09 | 739.51 |
| 2009-12-08 | 757.65 |
| 2009-12-07 | 764.05 |
| 2009-12-04 | 761.91 |
| 2009-12-03 | 751.24 |
| 2009-12-02 | 729.91 |
| 2009-12-01 | 721.38 |
| 2009-11-30 | 709.64 |
| 2009-11-27 | 684.04 |
| 2009-11-26 | 717.11 |
| 2009-11-25 | 719.24 |
| 2009-11-24 | 710.71 |
| 2009-11-23 | 738.44 |
| 2009-11-20 | 745.91 |
| 2009-11-19 | 757.65 |
| 2009-11-18 | 761.91 |
| 2009-11-17 | 782.18 |
| 2009-11-16 | 783.25 |
| 2009-11-13 | 755.51 |
| 2009-11-12 | 750.18 |
| 2009-11-11 | 755.51 |
| 2009-11-10 | 754.44 |
| 2009-11-09 | 743.78 |
| 2009-11-06 | 744.84 |
| 2009-11-05 | 753.38 |
| 2009-11-04 | 754.44 |
| 2009-11-03 | 738.44 |
| 2009-11-02 | 746.98 |
| 2009-10-30 | 744.84 |
| 2009-10-29 | 713.91 |
| 2009-10-28 | 734.18 |
| 2009-10-27 | 754.44 |
| 2009-10-23 | 798.18 |
| 2009-10-22 | 780.05 |
| 2009-10-21 | 772.58 |
| 2009-10-20 | 741.64 |
| 2009-10-19 | 724.58 |
| 2009-10-16 | 706.44 |
| 2009-10-15 | 720.31 |
| 2009-10-14 | 732.04 |
| 2009-10-13 | 715.19 |
| 2009-10-12 | 720.45 |
| 2009-10-09 | 727.81 |
| 2009-10-08 | 724.66 |
| 2009-10-07 | 720.45 |
| 2009-10-06 | 701.52 |
| 2009-10-05 | 684.69 |
| 2009-10-02 | 688.89 |
| 2009-09-30 | 716.24 |
| 2009-09-29 | 697.31 |
| 2009-09-28 | 674.17 |
| 2009-09-25 | 685.74 |
| 2009-09-24 | 679.43 |
| 2009-09-23 | 688.89 |
| 2009-09-22 | 694.15 |
| 2009-09-21 | 691.00 |
| 2009-09-18 | 695.20 |
| 2009-09-17 | 730.97 |
| 2009-09-16 | 717.29 |
| 2009-09-15 | 682.58 |
| 2009-09-14 | 693.10 |
| 2009-09-11 | 715.19 |
| 2009-09-10 | 708.88 |
| 2009-09-09 | 693.10 |
| 2009-09-08 | 706.77 |
| 2009-09-07 | 683.63 |
| 2009-09-04 | 673.12 |
| 2009-09-03 | 659.44 |
| 2009-09-02 | 640.51 |
| 2009-09-01 | 657.34 |
| 2009-08-31 | 651.03 |
| 2009-08-28 | 675.22 |
| 2009-08-27 | 688.89 |
| 2009-08-26 | 691.00 |
| 2009-08-25 | 685.74 |
| 2009-08-24 | 694.15 |
| 2009-08-21 | 699.41 |
| 2009-08-20 | 700.46 |
| 2009-08-19 | 671.01 |
| 2009-08-18 | 668.91 |
| 2009-08-17 | 665.75 |
| 2009-08-14 | 681.53 |
| 2009-08-13 | 684.69 |
| 2009-08-12 | 689.94 |
| 2009-08-11 | 721.50 |
| 2009-08-10 | 712.03 |
| 2009-08-07 | 685.74 |
| 2009-08-06 | 715.19 |
| 2009-08-05 | 716.24 |
| 2009-08-04 | 730.97 |
| 2009-08-03 | 750.95 |
| 2009-07-31 | 744.64 |
| 2009-07-30 | 703.62 |
| 2009-07-29 | 714.14 |
| 2009-07-28 | 745.69 |
| 2009-07-27 | 719.40 |
| 2009-07-24 | 712.03 |
| 2009-07-23 | 715.19 |
| 2009-07-22 | 699.41 |
| 2009-07-21 | 697.31 |
| 2009-07-20 | 706.77 |
| 2009-07-17 | 683.63 |
| 2009-07-16 | 678.37 |
| 2009-07-15 | 655.23 |
| 2009-07-14 | 626.83 |
| 2009-07-13 | 585.81 |
| 2009-07-10 | 595.28 |
| 2009-07-09 | 594.23 |
| 2009-07-08 | 608.95 |
| 2009-07-07 | 631.04 |
| 2009-07-06 | 634.20 |
| 2009-07-03 | 631.04 |
| 2009-07-02 | 653.13 |
| 2009-06-30 | 667.86 |
| 2009-06-29 | 697.31 |
| 2009-06-26 | 683.63 |
| 2009-06-25 | 658.39 |
| 2009-06-24 | 627.89 |
| 2009-06-23 | 621.57 |
| 2009-06-22 | 604.74 |
| 2009-06-19 | 600.54 |
| 2009-06-18 | 601.59 |
| 2009-06-17 | 598.43 |
| 2009-06-16 | 596.33 |
| 2009-06-15 | 651.03 |
| 2009-06-12 | 659.44 |
| 2009-06-11 | 661.54 |
| 2009-06-10 | 660.49 |
| 2009-06-09 | 623.68 |
| 2009-06-08 | 645.77 |
| 2009-06-05 | 652.08 |
| 2009-06-04 | 646.82 |
| 2009-06-03 | 684.69 |
| 2009-06-02 | 667.86 |
| 2009-06-01 | 667.86 |
| 2009-05-29 | 637.35 |
| 2009-05-27 | 610.00 |
| 2009-05-26 | 580.55 |
| 2009-05-25 | 575.29 |
| 2009-05-22 | 557.41 |
| 2009-05-21 | 575.29 |
| 2009-05-20 | 602.64 |
| 2009-05-19 | 592.12 |
| 2009-05-18 | 559.51 |
| 2009-05-15 | 544.79 |
| 2009-05-14 | 537.43 |
| 2009-05-13 | 562.67 |
| 2009-05-12 | 526.91 |
| 2009-05-11 | 536.37 |
| 2009-05-08 | 532.17 |
| 2009-05-07 | 532.17 |
| 2009-05-06 | 536.37 |
| 2009-05-05 | 538.48 |
| 2009-05-04 | 533.22 |
| 2009-04-30 | 502.71 |
| 2009-04-29 | 466.95 |
| 2009-04-28 | 445.91 |
| 2009-04-27 | 450.12 |
| 2009-04-24 | 480.63 |
| 2009-04-23 | 493.25 |
| 2009-04-22 | 470.11 |
| 2009-04-21 | 492.20 |
| 2009-04-20 | 520.60 |
| 2009-04-17 | 511.13 |
| 2009-04-16 | 489.04 |
| 2009-04-15 | 493.25 |
| 2009-04-14 | 514.28 |
| 2009-04-09 | 484.83 |
| 2009-04-08 | 456.43 |
| 2009-04-07 | 457.48 |
| 2009-04-06 | 448.02 |
| 2009-04-03 | 437.50 |
| 2009-04-02 | 435.40 |
| 2009-04-01 | 392.27 |
| 2009-03-31 | 396.48 |
| 2009-03-30 | 407.00 |
| 2009-03-27 | 419.30 |
| 2009-03-26 | 420.35 |
| 2009-03-25 | 405.72 |
| 2009-03-24 | 431.84 |
| 2009-03-23 | 395.27 |
| 2009-03-20 | 356.61 |
| 2009-03-19 | 378.55 |
| 2009-03-18 | 364.97 |
| 2009-03-17 | 359.74 |
| 2009-03-16 | 347.21 |
| 2009-03-13 | 323.17 |
| 2009-03-12 | 307.92 |
| 2009-03-11 | 305.41 |
| 2009-03-10 | 287.86 |
| 2009-03-09 | 280.75 |
| 2009-03-06 | 297.47 |
| 2009-03-05 | 299.98 |
| 2009-03-04 | 325.26 |
| 2009-03-03 | 297.89 |
| 2009-03-02 | 299.56 |
| 2009-02-27 | 338.85 |
| 2009-02-26 | 307.08 |
| 2009-02-25 | 307.08 |
| 2009-02-24 | 289.95 |
| 2009-02-23 | 305.41 |
| 2009-02-20 | 285.77 |
| 2009-02-19 | 292.87 |
| 2009-02-18 | 314.61 |
| 2009-02-17 | 324.22 |
| 2009-02-16 | 330.49 |
| 2009-02-13 | 345.12 |
| 2009-02-12 | 330.49 |
| 2009-02-11 | 350.34 |
| 2009-02-10 | 371.24 |
| 2009-02-09 | 363.92 |
| 2009-02-06 | 354.52 |
| 2009-02-05 | 354.52 |
| 2009-02-04 | 371.24 |
| 2009-02-03 | 377.51 |
| 2009-02-02 | 421.39 |
| 2009-01-30 | 432.89 |
| 2009-01-29 | 416.17 |
| 2009-01-23 | 423.48 |
| 2009-01-22 | 407.81 |
| 2009-01-21 | 422.44 |
| 2009-01-20 | 420.35 |
| 2009-01-19 | 423.48 |
| 2009-01-16 | 415.12 |
| 2009-01-15 | 397.36 |
| 2009-01-14 | 394.23 |
| 2009-01-13 | 392.14 |
| 2009-01-12 | 416.17 |
| 2009-01-09 | 433.93 |
| 2009-01-08 | 450.65 |
| 2009-01-07 | 487.22 |
| 2009-01-06 | 460.05 |
| 2009-01-05 | 431.84 |
| 2009-01-02 | 411.99 |
| 2008-12-31 | 390.05 |
| 2008-12-30 | 386.91 |
| 2008-12-29 | 409.90 |
| 2008-12-24 | 393.18 |
| 2008-12-23 | 415.12 |
| 2008-12-22 | 444.38 |
| 2008-12-19 | 443.33 |
| 2008-12-18 | 424.53 |
| 2008-12-17 | 407.81 |
| 2008-12-16 | 391.09 |
| 2008-12-15 | 401.54 |
| 2008-12-12 | 380.64 |
| 2008-12-11 | 381.69 |
| 2008-12-10 | 411.99 |
| 2008-12-09 | 385.87 |
| 2008-12-08 | 386.91 |
| 2008-12-05 | 351.39 |
| 2008-12-04 | 343.03 |
| 2008-12-03 | 371.24 |
| 2008-12-02 | 391.09 |
| 2008-12-01 | 439.15 |
| 2008-11-28 | 434.98 |
| 2008-11-27 | 413.03 |
| 2008-11-26 | 380.64 |
| 2008-11-25 | 384.82 |
| 2008-11-24 | 344.07 |
| 2008-11-21 | 336.76 |
| 2008-11-20 | 307.50 |
| 2008-11-19 | 338.85 |
| 2008-11-18 | 330.49 |
| 2008-11-17 | 368.10 |
| 2008-11-14 | 376.46 |
| 2008-11-13 | 356.61 |
| 2008-11-12 | 375.42 |
| 2008-11-11 | 368.10 |
| 2008-11-10 | 418.26 |
| 2008-11-07 | 401.54 |
| 2008-11-06 | 422.44 |
| 2008-11-05 | 409.90 |
| 2008-11-04 | 401.54 |
| 2008-11-03 | 439.15 |
| 2008-10-31 | 405.72 |
| 2008-10-30 | 399.45 |
| 2008-10-29 | 390.05 |
| 2008-10-28 | 355.56 |
| 2008-10-27 | 313.77 |
| 2008-10-24 | 325.47 |
| 2008-10-23 | 317.33 |
| 2008-10-22 | 339.72 |
| 2008-10-21 | 373.31 |
| 2008-10-20 | 378.40 |
| 2008-10-17 | 371.28 |
| 2008-10-16 | 351.94 |
| 2008-10-15 | 398.76 |
| 2008-10-14 | 414.03 |
| 2008-10-13 | 378.40 |
| 2008-10-10 | 323.44 |
| 2008-10-09 | 345.83 |
| 2008-10-08 | 337.69 |
| 2008-10-06 | 388.58 |
| 2008-10-03 | 400.80 |
| 2008-10-02 | 399.78 |
| 2008-09-30 | 392.65 |
| 2008-09-29 | 408.94 |
| 2008-09-26 | 442.53 |
| 2008-09-25 | 429.30 |
| 2008-09-24 | 439.47 |
| 2008-09-23 | 452.71 |
| 2008-09-22 | 501.56 |
| 2008-09-19 | 463.90 |
| 2008-09-18 | 449.65 |
| 2008-09-17 | 449.65 |
| 2008-09-16 | 500.55 |
| 2008-09-12 | 514.80 |
| 2008-09-11 | 523.96 |
| 2008-09-10 | 536.17 |
| 2008-09-09 | 570.78 |
| 2008-09-08 | 573.83 |
| 2008-09-05 | 549.41 |
| 2008-09-04 | 552.46 |
| 2008-09-03 | 584.01 |
| 2008-09-02 | 565.69 |
| 2008-09-01 | 571.80 |
| 2008-08-29 | 581.98 |
| 2008-08-28 | 572.82 |
| 2008-08-27 | 569.76 |
| 2008-08-26 | 535.15 |
| 2008-08-25 | 535.15 |
| 2008-08-21 | 508.69 |
| 2008-08-20 | 541.26 |
| 2008-08-19 | 533.12 |
| 2008-08-18 | 562.64 |
| 2008-08-15 | 578.92 |
| 2008-08-14 | 581.98 |
| 2008-08-13 | 571.80 |
| 2008-08-12 | 580.96 |
| 2008-08-11 | 579.94 |
| 2008-08-08 | 565.69 |
| 2008-08-07 | 561.62 |
| 2008-08-05 | 567.73 |
| 2008-08-04 | 608.44 |
| 2008-08-01 | 614.55 |
| 2008-07-31 | 611.50 |
| 2008-07-30 | 587.07 |
| 2008-07-29 | 581.98 |
| 2008-07-28 | 616.59 |
| 2008-07-25 | 622.69 |
| 2008-07-24 | 617.60 |
| 2008-07-23 | 611.50 |
| 2008-07-22 | 583.00 |
| 2008-07-21 | 608.44 |
| 2008-07-18 | 571.80 |
| 2008-07-17 | 555.51 |
| 2008-07-16 | 537.19 |
| 2008-07-15 | 536.17 |
| 2008-07-14 | 592.16 |
| 2008-07-11 | 607.42 |
| 2008-07-10 | 583.00 |
| 2008-07-09 | 569.76 |
| 2008-07-08 | 559.58 |
| 2008-07-07 | 579.94 |
| 2008-07-04 | 565.69 |
| 2008-07-03 | 570.78 |
| 2008-07-02 | 572.82 |
| 2008-06-30 | 605.39 |
| 2008-06-27 | 631.85 |
| 2008-06-26 | 621.67 |
| 2008-06-25 | 614.55 |
| 2008-06-24 | 604.37 |
| 2008-06-23 | 596.23 |
| 2008-06-20 | 616.59 |
| 2008-06-19 | 617.60 |
| 2008-06-18 | 663.41 |
| 2008-06-17 | 670.53 |
| 2008-06-16 | 659.34 |
| 2008-06-13 | 631.85 |
| 2008-06-12 | 625.75 |
| 2008-06-11 | 635.92 |
| 2008-06-10 | 655.26 |
| 2008-06-06 | 695.98 |
| 2008-06-05 | 679.69 |
| 2008-06-04 | 698.02 |
| 2008-06-03 | 727.53 |
| 2008-06-02 | 744.84 |
| 2008-05-30 | 718.37 |
| 2008-05-29 | 731.61 |
| 2008-05-28 | 721.43 |
| 2008-05-27 | 720.41 |
| 2008-05-26 | 693.94 |
| 2008-05-23 | 692.93 |
| 2008-05-22 | 685.80 |
| 2008-05-21 | 697.00 |
| 2008-05-20 | 733.64 |
| 2008-05-19 | 756.03 |
| 2008-05-16 | 746.87 |
| 2008-05-15 | 745.86 |
| 2008-05-14 | 769.27 |
| 2008-05-13 | 737.71 |
| 2008-05-09 | 713.28 |
| 2008-05-08 | 714.30 |
| 2008-05-07 | 734.66 |
| 2008-05-06 | 793.70 |
| 2008-05-05 | 775.37 |
| 2008-05-02 | 772.32 |
| 2008-04-30 | 754.00 |
| 2008-04-29 | 765.19 |
| 2008-04-28 | 749.93 |
| 2008-04-25 | 734.66 |
| 2008-04-24 | 715.32 |
| 2008-04-23 | 726.52 |
| 2008-04-22 | 721.43 |
| 2008-04-21 | 703.10 |
| 2008-04-18 | 697.00 |
| 2008-04-17 | 693.94 |
| 2008-04-16 | 683.76 |
| 2008-04-15 | 656.28 |
| 2008-04-14 | 693.94 |
| 2008-04-11 | 710.23 |
| 2008-04-10 | 692.93 |
| 2008-04-09 | 709.21 |
| 2008-04-08 | 709.21 |
| 2008-04-07 | 714.30 |
| 2008-04-03 | 714.30 |
| 2008-04-02 | 714.30 |
| 2008-04-01 | 665.44 |
| 2008-03-31 | 648.14 |
| 2008-03-28 | 655.26 |
| 2008-03-27 | 655.98 |
| 2008-03-26 | 649.90 |
| 2008-03-25 | 608.35 |
| 2008-03-20 | 542.48 |
| 2008-03-19 | 589.09 |
| 2008-03-18 | 585.04 |
| 2008-03-17 | 574.91 |
| 2008-03-14 | 588.08 |
| 2008-03-13 | 597.20 |
| 2008-03-12 | 617.47 |
| 2008-03-11 | 613.42 |
| 2008-03-10 | 599.23 |
| 2008-03-07 | 622.54 |
| 2008-03-06 | 637.74 |
| 2008-03-05 | 627.60 |
| 2008-03-04 | 619.50 |
| 2008-03-03 | 629.63 |
| 2008-02-29 | 637.74 |
| 2008-02-28 | 675.23 |
| 2008-02-27 | 668.14 |
| 2008-02-26 | 653.95 |
| 2008-02-25 | 642.80 |
| 2008-02-22 | 631.66 |
| 2008-02-21 | 650.91 |
| 2008-02-20 | 675.23 |
| 2008-02-19 | 695.50 |
| 2008-02-18 | 690.43 |
| 2008-02-15 | 700.57 |
| 2008-02-14 | 667.12 |
| 2008-02-13 | 621.52 |
| 2008-02-12 | 613.42 |
| 2008-02-11 | 597.20 |
| 2008-02-06 | 629.63 |
| 2008-02-05 | 651.92 |
| 2008-02-04 | 660.03 |
| 2008-02-01 | 630.64 |
| 2008-01-31 | 627.60 |
| 2008-01-30 | 623.55 |
| 2008-01-29 | 640.78 |
| 2008-01-28 | 646.86 |
| 2008-01-25 | 704.62 |
| 2008-01-24 | 639.76 |
| 2008-01-23 | 652.94 |
| 2008-01-22 | 589.09 |
| 2008-01-21 | 639.76 |
| 2008-01-18 | 664.08 |
| 2008-01-17 | 675.23 |
| 2008-01-16 | 669.15 |
| 2008-01-15 | 677.26 |
| 2008-01-14 | 683.34 |
| 2008-01-11 | 724.89 |
| 2008-01-10 | 736.03 |
| 2008-01-09 | 743.13 |
| 2008-01-08 | 738.06 |
| 2008-01-07 | 749.21 |
| 2008-01-04 | 745.15 |
| 2008-01-03 | 731.98 |
| 2008-01-02 | 743.13 |
| 2007-12-31 | 763.39 |
| 2007-12-28 | 724.89 |
| 2007-12-27 | 750.22 |
| 2007-12-24 | 739.07 |
| 2007-12-21 | 710.70 |
| 2007-12-20 | 719.82 |
| 2007-12-19 | 706.65 |
| 2007-12-18 | 682.32 |
| 2007-12-17 | 700.57 |
| 2007-12-14 | 751.23 |
| 2007-12-13 | 749.21 |
| 2007-12-12 | 780.62 |
| 2007-12-11 | 806.97 |
| 2007-12-10 | 825.21 |
| 2007-12-07 | 838.38 |
| 2007-12-06 | 830.28 |
| 2007-12-05 | 812.04 |
| 2007-12-04 | 822.17 |
| 2007-12-03 | 819.13 |
| 2007-11-30 | 799.88 |
| 2007-11-29 | 780.62 |
| 2007-11-28 | 736.03 |
| 2007-11-27 | 705.63 |
| 2007-11-26 | 706.65 |
| 2007-11-23 | 668.14 |
| 2007-11-22 | 645.84 |
| 2007-11-21 | 651.92 |
| 2007-11-20 | 667.12 |
| 2007-11-19 | 686.38 |
| 2007-11-16 | 692.46 |
| 2007-11-15 | 735.02 |
| 2007-11-14 | 718.81 |
| 2007-11-13 | 704.62 |
| 2007-11-12 | 709.69 |
| 2007-11-09 | 765.42 |
| 2007-11-08 | 744.14 |
| 2007-11-07 | 754.27 |
| 2007-11-06 | 696.51 |
| 2007-11-05 | 702.59 |
| 2007-11-02 | 765.42 |
| 2007-11-01 | 806.97 |
| 2007-10-31 | 820.14 |
| 2007-10-30 | 828.25 |
| 2007-10-29 | 842.44 |
| 2007-10-26 | 771.20 |
| 2007-10-25 | 736.11 |
| 2007-10-24 | 742.12 |
| 2007-10-23 | 730.09 |
| 2007-10-22 | 716.06 |
| 2007-10-18 | 735.11 |
| 2007-10-17 | 757.16 |
| 2007-10-16 | 762.17 |
| 2007-10-15 | 782.23 |
| 2007-10-12 | 790.25 |
| 2007-10-11 | 800.27 |
| 2007-10-10 | 839.37 |
| 2007-10-09 | 774.21 |
| 2007-10-08 | 767.19 |
| 2007-10-05 | 735.11 |
| 2007-10-04 | 722.07 |
| 2007-10-03 | 778.22 |
| 2007-10-02 | 794.26 |
| 2007-09-28 | 786.24 |
| 2007-09-27 | 761.17 |
| 2007-09-25 | 753.15 |
| 2007-09-24 | 742.12 |
| 2007-09-21 | 726.08 |
| 2007-09-20 | 751.15 |
| 2007-09-19 | 754.15 |
| 2007-09-18 | 689.99 |
| 2007-09-17 | 720.07 |
| 2007-09-14 | 742.12 |
| 2007-09-13 | 744.13 |
| 2007-09-12 | 719.07 |
| 2007-09-11 | 655.91 |
| 2007-09-10 | 674.95 |
| 2007-09-07 | 682.97 |
| 2007-09-06 | 692.00 |
| 2007-09-05 | 693.00 |
| 2007-09-04 | 661.92 |
| 2007-09-03 | 638.86 |
| 2007-08-31 | 646.88 |
| 2007-08-30 | 618.81 |
| 2007-08-29 | 604.78 |
| 2007-08-28 | 619.82 |
| 2007-08-27 | 633.85 |
| 2007-08-24 | 621.82 |
| 2007-08-23 | 621.82 |
| 2007-08-22 | 601.77 |
| 2007-08-21 | 582.72 |
| 2007-08-20 | 555.65 |
| 2007-08-17 | 527.58 |
| 2007-08-16 | 541.62 |
| 2007-08-15 | 561.67 |
| 2007-08-14 | 568.69 |
| 2007-08-13 | 568.69 |
| 2007-08-10 | 557.66 |
| 2007-08-09 | 602.77 |
| 2007-08-08 | 594.75 |
| 2007-08-07 | 599.77 |
| 2007-08-06 | 597.76 |
| 2007-08-03 | 631.85 |
| 2007-08-02 | 641.87 |
| 2007-08-01 | 659.92 |
| 2007-07-31 | 675.96 |
| 2007-07-30 | 649.89 |
| 2007-07-27 | 652.90 |
| 2007-07-26 | 670.94 |
| 2007-07-25 | 689.99 |
| 2007-07-24 | 704.03 |
| 2007-07-23 | 686.99 |
| 2007-07-20 | 670.94 |
| 2007-07-19 | 657.91 |
| 2007-07-18 | 662.92 |
| 2007-07-17 | 693.00 |
| 2007-07-16 | 682.97 |
| 2007-07-13 | 671.95 |
| 2007-07-12 | 642.87 |
| 2007-07-11 | 641.87 |
| 2007-07-10 | 639.87 |
| 2007-07-09 | 653.90 |
| 2007-07-06 | 623.83 |
| 2007-07-05 | 628.84 |
| 2007-07-04 | 606.78 |
| 2007-07-03 | 618.81 |
| 2007-06-29 | 607.79 |
| 2007-06-28 | 601.77 |
| 2007-06-27 | 584.73 |
| 2007-06-26 | 606.78 |
| 2007-06-25 | 614.80 |
| 2007-06-22 | 629.84 |
| 2007-06-21 | 644.88 |
| 2007-06-20 | 615.81 |
| 2007-06-18 | 613.80 |
| 2007-06-15 | 597.76 |
| 2007-06-14 | 569.69 |
| 2007-06-13 | 555.65 |
| 2007-06-12 | 554.65 |
| 2007-06-11 | 555.65 |
| 2007-06-08 | 535.60 |
| 2007-06-07 | 561.67 |
| 2007-06-06 | 565.68 |
| 2007-06-05 | 550.64 |
| 2007-06-04 | 559.66 |
| 2007-06-01 | 545.63 |
| 2007-05-31 | 528.59 |
| 2007-05-30 | 504.52 |
| 2007-05-29 | 507.53 |
| 2007-05-28 | 503.52 |
| 2007-05-25 | 503.52 |
| 2007-05-23 | 527.58 |
| 2007-05-22 | 531.59 |
| 2007-05-21 | 534.60 |
| 2007-05-18 | 513.55 |
| 2007-05-17 | 528.59 |
| 2007-05-16 | 525.58 |
| 2007-05-15 | 527.58 |
| 2007-05-14 | 529.59 |
| 2007-05-11 | 525.58 |
| 2007-05-10 | 531.59 |
| 2007-05-09 | 530.59 |
| 2007-05-08 | 524.58 |
| 2007-05-07 | 531.59 |
| 2007-05-04 | 527.58 |
| 2007-05-03 | 518.56 |
| 2007-05-02 | 515.55 |
| 2007-04-30 | 503.52 |
| 2007-04-27 | 508.53 |
| 2007-04-26 | 506.53 |
| 2007-04-25 | 498.51 |
| 2007-04-24 | 506.53 |
| 2007-04-23 | 509.54 |
| 2007-04-20 | 491.49 |
| 2007-04-19 | 480.46 |
| 2007-04-18 | 482.47 |
| 2007-04-17 | 499.51 |
| 2007-04-16 | 486.48 |
| 2007-04-13 | 489.49 |
| 2007-04-12 | 502.52 |
| 2007-04-11 | 491.49 |
| 2007-04-10 | 488.48 |
| 2007-04-04 | 480.46 |
| 2007-04-03 | 461.42 |
| 2007-04-02 | 441.37 |
| 2007-03-30 | 454.40 |
| 2007-03-29 | 449.39 |
| 2007-03-28 | 454.50 |
| 2007-03-27 | 471.45 |
| 2007-03-26 | 473.45 |
| 2007-03-23 | 450.51 |
| 2007-03-22 | 446.52 |
| 2007-03-21 | 433.56 |
| 2007-03-20 | 424.58 |
| 2007-03-19 | 413.61 |
| 2007-03-16 | 418.60 |
| 2007-03-15 | 412.61 |
| 2007-03-14 | 408.62 |
| 2007-03-13 | 423.58 |
| 2007-03-12 | 416.60 |
| 2007-03-09 | 402.64 |
| 2007-03-08 | 407.63 |
| 2007-03-07 | 398.65 |
| 2007-03-06 | 389.67 |
| 2007-03-05 | 391.67 |
| 2007-03-02 | 410.62 |
| 2007-03-01 | 412.61 |
| 2007-02-28 | 410.62 |
| 2007-02-27 | 432.56 |
| 2007-02-26 | 440.54 |
| 2007-02-23 | 439.54 |
| 2007-02-22 | 440.54 |
| 2007-02-21 | 440.54 |
| 2007-02-16 | 449.51 |
| 2007-02-15 | 431.56 |
| 2007-02-14 | 424.58 |
| 2007-02-13 | 421.59 |
| 2007-02-12 | 431.56 |
| 2007-02-09 | 439.54 |
| 2007-02-08 | 455.50 |
| 2007-02-07 | 431.56 |
| 2007-02-06 | 436.55 |
| 2007-02-05 | 445.52 |
| 2007-02-02 | 474.44 |
| 2007-02-01 | 452.50 |
| 2007-01-31 | 432.56 |
| 2007-01-30 | 430.56 |
| 2007-01-29 | 420.59 |
| 2007-01-26 | 426.57 |
| 2007-01-25 | 437.54 |
| 2007-01-24 | 428.57 |
| 2007-01-23 | 428.57 |
| 2007-01-22 | 429.57 |
| 2007-01-19 | 421.59 |
| 2007-01-18 | 412.61 |
| 2007-01-17 | 407.63 |
| 2007-01-16 | 398.65 |
| 2007-01-15 | 389.67 |
| 2007-01-12 | 382.69 |
| 2007-01-11 | 370.73 |
| 2007-01-10 | 359.76 |
| 2007-01-09 | 357.76 |
| 2007-01-08 | 347.79 |
| 2007-01-05 | 354.77 |
| 2007-01-04 | 358.76 |
| 2007-01-03 | 359.76 |
| 2007-01-02 | 374.71 |
| 2006-12-29 | 371.72 |
| 2006-12-28 | 369.73 |
| 2006-12-27 | 363.74 |
| 2006-12-22 | 338.81 |
| 2006-12-21 | 337.81 |
| 2006-12-20 | 337.81 |
| 2006-12-19 | 325.85 |
| 2006-12-18 | 320.86 |
| 2006-12-15 | 320.86 |
| 2006-12-14 | 318.87 |
| 2006-12-13 | 307.90 |
| 2006-12-12 | 313.88 |
| 2006-12-11 | 311.88 |
| 2006-12-08 | 306.90 |
| 2006-12-07 | 307.90 |
| 2006-12-06 | 306.90 |
| 2006-12-05 | 306.90 |
| 2006-12-04 | 300.91 |
| 2006-12-01 | 298.92 |
| 2006-11-30 | 294.53 |
| 2006-11-29 | 287.75 |
| 2006-11-28 | 290.54 |
| 2006-11-27 | 298.52 |
| 2006-11-24 | 298.52 |
| 2006-11-23 | 302.91 |
| 2006-11-22 | 299.92 |
| 2006-11-21 | 306.90 |
| 2006-11-20 | 304.90 |
| 2006-11-17 | 310.89 |
| 2006-11-16 | 306.90 |
| 2006-11-15 | 310.89 |
| 2006-11-14 | 309.89 |
| 2006-11-13 | 307.90 |
| 2006-11-10 | 304.90 |
| 2006-11-09 | 302.91 |
| 2006-11-08 | 302.91 |
| 2006-11-07 | 314.88 |
| 2006-11-06 | 311.88 |
| 2006-11-03 | 306.90 |
| 2006-11-02 | 296.53 |
| 2006-11-01 | 295.73 |
| 2006-10-31 | 288.11 |
| 2006-10-27 | 294.75 |
| 2006-10-26 | 295.73 |
| 2006-10-25 | 292.80 |
| 2006-10-24 | 313.32 |
| 2006-10-23 | 309.41 |
| 2006-10-20 | 306.48 |
| 2006-10-19 | 296.71 |
| 2006-10-18 | 290.84 |
| 2006-10-17 | 283.03 |
| 2006-10-16 | 285.76 |
| 2006-10-13 | 290.84 |
| 2006-10-12 | 296.71 |
| 2006-10-11 | 305.50 |
| 2006-10-10 | 307.45 |
| 2006-10-09 | 299.64 |
| 2006-10-06 | 300.61 |
| 2006-10-05 | 302.57 |
| 2006-10-04 | 300.61 |
| 2006-10-03 | 300.61 |
| 2006-09-29 | 291.82 |
| 2006-09-28 | 290.45 |
| 2006-09-27 | 298.66 |
| 2006-09-26 | 299.64 |
| 2006-09-25 | 300.61 |
| 2006-09-22 | 296.71 |
| 2006-09-21 | 301.59 |
| 2006-09-20 | 301.59 |
| 2006-09-19 | 303.55 |
| 2006-09-18 | 300.61 |
| 2006-09-15 | 294.75 |
| 2006-09-14 | 297.68 |
| 2006-09-13 | 303.55 |
| 2006-09-12 | 297.68 |
| 2006-09-11 | 298.66 |
| 2006-09-08 | 304.52 |
| 2006-09-07 | 310.39 |
| 2006-09-06 | 312.34 |
| 2006-09-05 | 311.36 |
| 2006-09-04 | 313.32 |
| 2006-09-01 | 314.29 |
| 2006-08-31 | 311.36 |
| 2006-08-30 | 310.39 |
| 2006-08-29 | 304.52 |
| 2006-08-28 | 290.84 |
| 2006-08-25 | 296.71 |
| 2006-08-24 | 288.89 |
| 2006-08-23 | 288.11 |
| 2006-08-22 | 282.24 |
| 2006-08-21 | 268.56 |
| 2006-08-18 | 295.73 |
| 2006-08-17 | 304.52 |
| 2006-08-16 | 315.27 |
| 2006-08-15 | 306.48 |
| 2006-08-14 | 290.45 |
| 2006-08-11 | 288.50 |
| 2006-08-10 | 288.11 |
| 2006-08-09 | 290.84 |
| 2006-08-08 | 277.95 |
| 2006-08-07 | 276.38 |
| 2006-08-04 | 275.60 |
| 2006-08-03 | 277.16 |
| 2006-08-02 | 271.30 |
| 2006-08-01 | 276.77 |
| 2006-07-31 | 283.03 |
| 2006-07-28 | 277.55 |
| 2006-07-27 | 277.16 |
| 2006-07-26 | 275.99 |
| 2006-07-25 | 262.70 |
| 2006-07-24 | 255.28 |
| 2006-07-21 | 245.90 |
| 2006-07-20 | 238.08 |
| 2006-07-19 | 225.38 |
| 2006-07-18 | 224.40 |
| 2006-07-17 | 224.40 |
| 2006-07-14 | 228.31 |
| 2006-07-13 | 237.10 |
| 2006-07-12 | 240.03 |
| 2006-07-11 | 240.03 |
| 2006-07-10 | 241.01 |
| 2006-07-07 | 233.19 |
| 2006-07-06 | 233.19 |
| 2006-07-05 | 229.29 |
| 2006-07-04 | 229.29 |
| 2006-07-03 | 233.19 |
| 2006-06-30 | 228.31 |
| 2006-06-29 | 213.65 |
| 2006-06-28 | 206.81 |
| 2006-06-27 | 210.72 |
| 2006-06-26 | 214.63 |
| 2006-06-23 | 220.49 |
| 2006-06-22 | 214.63 |
| 2006-06-21 | 210.72 |
| 2006-06-20 | 215.61 |
| 2006-06-19 | 217.56 |
| 2006-06-16 | 220.49 |
| 2006-06-15 | 211.70 |
| 2006-06-14 | 214.63 |
| 2006-06-13 | 223.42 |
| 2006-06-12 | 232.22 |
| 2006-06-09 | 232.22 |
| 2006-06-08 | 251.76 |
| 2006-06-07 | 245.90 |
| 2006-06-06 | 243.94 |
| 2006-06-05 | 245.90 |
| 2006-06-02 | 254.69 |
| 2006-06-01 | 254.69 |
| 2006-05-30 | 250.78 |
| 2006-05-29 | 255.67 |
| 2006-05-26 | 250.78 |
| 2006-05-25 | 247.85 |
| 2006-05-24 | 242.96 |
| 2006-05-23 | 232.22 |
| 2006-05-22 | 238.08 |
| 2006-05-19 | 245.90 |
| 2006-05-18 | 235.15 |
| 2006-05-17 | 249.80 |
| 2006-05-16 | 252.74 |
| 2006-05-15 | 264.46 |
| 2006-05-12 | 274.23 |
| 2006-05-11 | 272.28 |
| 2006-05-10 | 271.30 |
| 2006-05-09 | 272.28 |
| 2006-05-08 | 290.84 |
| 2006-05-04 | 274.23 |
| 2006-05-03 | 278.14 |
| 2006-05-02 | 271.30 |
| 2006-04-28 | 260.55 |
| 2006-04-27 | 265.44 |
| 2006-04-26 | 256.64 |
| 2006-04-25 | 257.62 |
| 2006-04-24 | 277.16 |
| 2006-04-21 | 276.19 |
| 2006-04-20 | 270.32 |
| 2006-04-19 | 264.46 |
| 2006-04-18 | 265.44 |
| 2006-04-13 | 269.35 |
| 2006-04-12 | 266.42 |
| 2006-04-11 | 281.07 |
| 2006-04-10 | 280.09 |
| 2006-04-07 | 279.12 |
| 2006-04-06 | 269.35 |
| 2006-04-04 | 271.30 |
| 2006-04-03 | 251.76 |
| 2006-03-31 | 245.90 |
| 2006-03-30 | 243.94 |
| 2006-03-29 | 241.01 |
| 2006-03-28 | 240.03 |
| 2006-03-27 | 247.85 |
| 2006-03-24 | 238.18 |
| 2006-03-23 | 241.08 |
| 2006-03-22 | 243.99 |
| 2006-03-21 | 241.08 |
| 2006-03-20 | 238.18 |
| 2006-03-17 | 235.27 |
| 2006-03-16 | 239.15 |
| 2006-03-15 | 236.24 |
| 2006-03-14 | 223.64 |
| 2006-03-13 | 234.30 |
| 2006-03-10 | 225.58 |
| 2006-03-09 | 222.67 |
| 2006-03-08 | 229.46 |
| 2006-03-07 | 227.52 |
| 2006-03-06 | 229.46 |
| 2006-03-03 | 230.42 |
| 2006-03-02 | 235.27 |
| 2006-03-01 | 233.33 |
| 2006-02-28 | 232.36 |
| 2006-02-27 | 241.08 |
| 2006-02-24 | 240.11 |
| 2006-02-23 | 237.21 |
| 2006-02-22 | 220.74 |
| 2006-02-21 | 220.74 |
| 2006-02-20 | 241.08 |
| 2006-02-17 | 240.11 |
| 2006-02-16 | 238.18 |
| 2006-02-15 | 241.08 |
| 2006-02-14 | 235.27 |
| 2006-02-13 | 229.46 |
| 2006-02-10 | 239.15 |
| 2006-02-09 | 243.99 |
| 2006-02-08 | 232.36 |
| 2006-02-07 | 236.24 |
| 2006-02-06 | 227.52 |
| 2006-02-03 | 231.39 |
| 2006-02-02 | 236.24 |
| 2006-02-01 | 240.11 |
| 2006-01-27 | 237.21 |
| 2006-01-26 | 226.55 |
| 2006-01-25 | 226.55 |
| 2006-01-24 | 221.70 |
| 2006-01-23 | 216.86 |
| 2006-01-20 | 226.55 |
| 2006-01-19 | 220.74 |
| 2006-01-18 | 215.89 |
| 2006-01-17 | 221.70 |
| 2006-01-16 | 233.33 |
| 2006-01-13 | 235.27 |
| 2006-01-12 | 243.02 |
| 2006-01-11 | 248.84 |
| 2006-01-10 | 230.42 |
| 2006-01-09 | 240.11 |
| 2006-01-06 | 232.36 |
| 2006-01-05 | 229.46 |
| 2006-01-04 | 219.77 |
| 2006-01-03 | 215.89 |
| 2005-12-30 | 218.80 |
| 2005-12-29 | 217.83 |
| 2005-12-28 | 219.77 |
| 2005-12-23 | 219.77 |
| 2005-12-22 | 228.49 |
| 2005-12-21 | 222.67 |
| 2005-12-20 | 221.70 |
| 2005-12-19 | 214.92 |
| 2005-12-16 | 219.77 |
| 2005-12-15 | 225.58 |
| 2005-12-14 | 215.89 |
| 2005-12-13 | 201.36 |
| 2005-12-12 | 209.11 |
| 2005-12-09 | 207.17 |
| 2005-12-08 | 206.20 |
| 2005-12-07 | 199.42 |
| 2005-12-06 | 195.54 |
| 2005-12-05 | 198.45 |
| 2005-12-02 | 191.67 |
| 2005-12-01 | 193.60 |
| 2005-11-30 | 192.63 |
| 2005-11-29 | 194.57 |
| 2005-11-28 | 189.73 |
| 2005-11-25 | 196.51 |
| 2005-11-24 | 196.51 |
| 2005-11-23 | 195.54 |
| 2005-11-22 | 189.73 |
| 2005-11-21 | 197.48 |
| 2005-11-18 | 187.79 |
| 2005-11-17 | 184.88 |
| 2005-11-16 | 177.13 |
| 2005-11-15 | 175.19 |
| 2005-11-14 | 176.16 |
| 2005-11-11 | 174.22 |
| 2005-11-10 | 174.22 |
| 2005-11-09 | 186.82 |
| 2005-11-08 | 186.82 |
| 2005-11-07 | 189.73 |
| 2005-11-04 | 186.82 |
| 2005-11-03 | 187.79 |
| 2005-11-02 | 184.88 |
| 2005-11-01 | 184.88 |
| 2005-10-31 | 177.13 |
| 2005-10-28 | 180.04 |
| 2005-10-27 | 178.15 |
| 2005-10-26 | 176.27 |
| 2005-10-25 | 174.38 |
| 2005-10-24 | 182.87 |
| 2005-10-21 | 175.32 |
| 2005-10-20 | 178.15 |
| 2005-10-19 | 180.98 |
| 2005-10-18 | 183.81 |
| 2005-10-17 | 181.92 |
| 2005-10-14 | 173.44 |
| 2005-10-13 | 180.04 |
| 2005-10-12 | 182.87 |
| 2005-10-10 | 179.09 |
| 2005-10-07 | 182.87 |
| 2005-10-06 | 180.98 |
| 2005-10-05 | 183.81 |
| 2005-10-04 | 184.75 |
| 2005-10-03 | 183.81 |
| 2005-09-30 | 181.92 |
| 2005-09-29 | 184.75 |
| 2005-09-28 | 181.92 |
| 2005-09-27 | 181.92 |
| 2005-09-26 | 183.81 |
| 2005-09-23 | 185.69 |
| 2005-09-22 | 184.75 |
| 2005-09-21 | 190.41 |
| 2005-09-20 | 190.41 |
| 2005-09-16 | 188.52 |
| 2005-09-15 | 184.75 |
| 2005-09-14 | 184.75 |
| 2005-09-13 | 188.52 |
| 2005-09-12 | 196.07 |
| 2005-09-09 | 190.41 |
| 2005-09-08 | 189.47 |
| 2005-09-07 | 192.30 |
| 2005-09-06 | 193.24 |
| 2005-09-05 | 194.18 |
| 2005-09-02 | 194.18 |
| 2005-09-01 | 186.64 |
| 2005-08-31 | 175.32 |
| 2005-08-30 | 179.09 |
| 2005-08-29 | 180.04 |
| 2005-08-26 | 180.98 |
| 2005-08-25 | 182.87 |
| 2005-08-24 | 186.64 |
| 2005-08-23 | 187.58 |
| 2005-08-22 | 192.30 |
| 2005-08-19 | 189.47 |
| 2005-08-18 | 188.52 |
| 2005-08-17 | 197.95 |
| 2005-08-16 | 188.52 |
| 2005-08-15 | 189.47 |
| 2005-08-12 | 191.35 |
| 2005-08-11 | 196.07 |
| 2005-08-10 | 191.35 |
| 2005-08-09 | 191.35 |
| 2005-08-08 | 192.30 |
| 2005-08-05 | 193.24 |
| 2005-08-04 | 195.12 |
| 2005-08-03 | 196.07 |
| 2005-08-02 | 196.07 |
| 2005-08-01 | 190.41 |
| 2005-07-29 | 192.30 |
| 2005-07-28 | 189.47 |
| 2005-07-27 | 185.69 |
| 2005-07-26 | 183.81 |
| 2005-07-25 | 189.47 |
| 2005-07-22 | 190.41 |
| 2005-07-21 | 180.98 |
| 2005-07-20 | 180.04 |
| 2005-07-19 | 172.49 |
| 2005-07-18 | 168.72 |
| 2005-07-15 | 167.78 |
| 2005-07-14 | 165.89 |
| 2005-07-13 | 166.84 |
| 2005-07-12 | 166.84 |
| 2005-07-11 | 160.24 |
| 2005-07-08 | 160.24 |
| 2005-07-07 | 159.29 |
| 2005-07-06 | 161.18 |
| 2005-07-05 | 158.35 |
| 2005-07-04 | 159.29 |
| 2005-06-30 | 160.24 |
| 2005-06-29 | 160.24 |
| 2005-06-28 | 157.41 |
| 2005-06-27 | 156.47 |
| 2005-06-24 | 159.29 |
| 2005-06-23 | 154.58 |
| 2005-06-22 | 150.81 |
| 2005-06-21 | 152.69 |
| 2005-06-20 | 153.64 |
| 2005-06-17 | 152.69 |
| 2005-06-16 | 152.69 |
| 2005-06-15 | 152.69 |
| 2005-06-14 | 157.41 |
| 2005-06-13 | 147.04 |
| 2005-06-10 | 148.92 |
| 2005-06-09 | 151.75 |
| 2005-06-08 | 157.41 |
| 2005-06-07 | 164.01 |
| 2005-06-06 | 160.24 |
| 2005-06-03 | 156.47 |
| 2005-06-02 | 154.58 |
| 2005-06-01 | 155.52 |
| 2005-05-31 | 150.81 |
| 2005-05-30 | 152.69 |
| 2005-05-27 | 149.87 |
| 2005-05-26 | 147.04 |
| 2005-05-25 | 147.98 |
| 2005-05-24 | 149.87 |
| 2005-05-23 | 146.09 |
| 2005-05-20 | 146.09 |
| 2005-05-19 | 145.15 |
| 2005-05-18 | 153.64 |
| 2005-05-17 | 159.29 |
| 2005-05-13 | 162.12 |
| 2005-05-12 | 163.07 |
| 2005-05-11 | 164.95 |
| 2005-05-10 | 164.01 |
| 2005-05-09 | 164.01 |
| 2005-05-06 | 163.07 |
| 2005-05-05 | 164.95 |
| 2005-05-04 | 162.12 |
| 2005-05-03 | 163.07 |
| 2005-04-29 | 164.95 |
| 2005-04-28 | 165.89 |
| 2005-04-27 | 164.95 |
| 2005-04-26 | 167.78 |
| 2005-04-25 | 165.89 |
| 2005-04-22 | 166.84 |
| 2005-04-21 | 164.95 |
| 2005-04-20 | 162.12 |
| 2005-04-19 | 162.12 |
| 2005-04-18 | 158.35 |
| 2005-04-15 | 163.07 |
| 2005-04-14 | 160.24 |
| 2005-04-13 | 162.12 |
| 2005-04-12 | 156.47 |
| 2005-04-11 | 156.47 |
| 2005-04-08 | 159.29 |
| 2005-04-07 | 160.24 |
| 2005-04-06 | 156.47 |
| 2005-04-04 | 159.29 |
| 2005-04-01 | 154.58 |
| 2005-03-31 | 157.41 |
| 2005-03-30 | 160.24 |
| 2005-03-29 | 161.18 |
| 2005-03-24 | 161.18 |
| 2005-03-23 | 164.01 |
| 2005-03-22 | 161.27 |
| 2005-03-21 | 161.27 |
| 2005-03-18 | 161.27 |
| 2005-03-17 | 156.61 |
| 2005-03-16 | 162.21 |
| 2005-03-15 | 156.61 |
| 2005-03-14 | 162.21 |
| 2005-03-11 | 159.41 |
| 2005-03-10 | 161.27 |
| 2005-03-09 | 163.14 |
| 2005-03-08 | 160.34 |
| 2005-03-07 | 161.27 |
| 2005-03-04 | 158.47 |
| 2005-03-03 | 165.01 |
| 2005-03-02 | 163.14 |
| 2005-03-01 | 162.21 |
| 2005-02-28 | 165.01 |
| 2005-02-25 | 164.07 |
| 2005-02-24 | 163.14 |
| 2005-02-23 | 162.21 |
| 2005-02-22 | 162.21 |
| 2005-02-21 | 163.14 |
| 2005-02-18 | 161.27 |
| 2005-02-17 | 160.34 |
| 2005-02-16 | 160.34 |
| 2005-02-15 | 157.54 |
| 2005-02-14 | 154.74 |
| 2005-02-08 | 153.81 |
| 2005-02-07 | 152.88 |
| 2005-02-04 | 148.21 |
| 2005-02-03 | 149.14 |
| 2005-02-02 | 146.34 |
| 2005-02-01 | 151.94 |
| 2005-01-31 | 153.81 |
| 2005-01-28 | 152.88 |
| 2005-01-27 | 151.01 |
| 2005-01-26 | 151.94 |
| 2005-01-25 | 151.94 |
| 2005-01-24 | 151.01 |
| 2005-01-21 | 160.34 |
| 2005-01-20 | 162.21 |
| 2005-01-19 | 171.54 |
| 2005-01-18 | 174.34 |
| 2005-01-17 | 173.40 |
| 2005-01-14 | 165.94 |
| 2005-01-13 | 170.61 |
| 2005-01-12 | 161.27 |
| 2005-01-11 | 162.21 |
| 2005-01-10 | 161.27 |
| 2005-01-07 | 170.61 |
| 2005-01-06 | 179.94 |
| 2005-01-05 | 181.80 |
| 2005-01-04 | 184.60 |
| 2005-01-03 | 185.54 |
| 2004-12-31 | 185.54 |
| 2004-12-30 | 184.60 |
| 2004-12-29 | 190.20 |
| 2004-12-28 | 187.40 |
| 2004-12-24 | 184.60 |
| 2004-12-23 | 183.67 |
| 2004-12-22 | 183.67 |
| 2004-12-21 | 192.07 |
| 2004-12-20 | 191.13 |
| 2004-12-17 | 186.47 |
| 2004-12-16 | 182.74 |
| 2004-12-15 | 177.14 |
| 2004-12-14 | 177.14 |
| 2004-12-13 | 176.20 |
| 2004-12-10 | 175.27 |
| 2004-12-09 | 172.47 |
| 2004-12-08 | 176.20 |
| 2004-12-07 | 176.20 |
| 2004-12-06 | 177.14 |
| 2004-12-03 | 168.74 |
| 2004-12-02 | 175.27 |
| 2004-12-01 | 174.34 |
| 2004-11-30 | 172.47 |
| 2004-11-29 | 179.00 |
| 2004-11-26 | 178.07 |
| 2004-11-25 | 179.00 |
| 2004-11-24 | 176.20 |
| 2004-11-23 | 178.07 |
| 2004-11-22 | 168.74 |
| 2004-11-19 | 165.01 |
| 2004-11-18 | 165.94 |
| 2004-11-17 | 161.27 |
| 2004-11-16 | 155.68 |
| 2004-11-15 | 151.94 |
| 2004-11-12 | 151.94 |
| 2004-11-11 | 149.14 |
| 2004-11-10 | 147.28 |
| 2004-11-09 | 145.41 |
| 2004-11-08 | 148.21 |
| 2004-11-05 | 146.34 |
| 2004-11-04 | 147.28 |
| 2004-11-03 | 142.43 |
| 2004-11-02 | 135.16 |
| 2004-11-01 | 130.62 |
| 2004-10-29 | 131.53 |
| 2004-10-28 | 131.53 |
| 2004-10-27 | 126.99 |
| 2004-10-26 | 126.99 |
| 2004-10-25 | 126.99 |
| 2004-10-21 | 130.62 |
| 2004-10-20 | 131.53 |
| 2004-10-19 | 132.44 |
| 2004-10-18 | 133.35 |
| 2004-10-15 | 129.71 |
| 2004-10-14 | 129.71 |
| 2004-10-13 | 129.71 |
| 2004-10-12 | 128.81 |
| 2004-10-11 | 126.99 |
| 2004-10-08 | 128.81 |
| 2004-10-07 | 130.62 |
| 2004-10-06 | 128.81 |
| 2004-10-05 | 129.71 |
| 2004-10-04 | 126.99 |
| 2004-09-30 | 121.54 |
| 2004-09-28 | 115.19 |
| 2004-09-27 | 116.09 |
| 2004-09-24 | 117.00 |
| 2004-09-23 | 118.82 |
| 2004-09-22 | 121.54 |
| 2004-09-21 | 123.36 |
| 2004-09-20 | 123.36 |
| 2004-09-17 | 122.45 |
| 2004-09-16 | 123.36 |
| 2004-09-15 | 121.54 |
| 2004-09-14 | 119.73 |
| 2004-09-13 | 123.36 |
| 2004-09-10 | 118.82 |
| 2004-09-09 | 119.73 |
| 2004-09-08 | 125.17 |
| 2004-09-07 | 130.62 |
| 2004-09-06 | 130.62 |
| 2004-09-03 | 120.63 |
| 2004-09-02 | 122.45 |
| 2004-09-01 | 120.63 |
| 2004-08-31 | 117.91 |
| 2004-08-30 | 117.91 |
| 2004-08-27 | 118.82 |
| 2004-08-26 | 117.00 |
| 2004-08-25 | 116.09 |
| 2004-08-24 | 113.37 |
| 2004-08-23 | 106.11 |
| 2004-08-20 | 102.47 |
| 2004-08-19 | 105.20 |
| 2004-08-18 | 99.75 |
| 2004-08-17 | 96.12 |
| 2004-08-16 | 96.12 |
| 2004-08-13 | 102.47 |
| 2004-08-12 | 102.47 |
| 2004-08-11 | 99.75 |
| 2004-08-10 | 101.57 |
| 2004-08-09 | 103.38 |
| 2004-08-06 | 104.29 |
| 2004-08-05 | 104.29 |
| 2004-08-04 | 102.47 |
| 2004-08-03 | 102.47 |
| 2004-08-02 | 103.38 |
| 2004-07-30 | 102.47 |
| 2004-07-29 | 104.29 |
| 2004-07-28 | 107.92 |
| 2004-07-27 | 107.01 |
| 2004-07-26 | 109.74 |
| 2004-07-23 | 109.74 |
| 2004-07-22 | 107.92 |
| 2004-07-21 | 107.01 |
| 2004-07-20 | 104.29 |
| 2004-07-19 | 103.38 |
| 2004-07-16 | 101.57 |
| 2004-07-15 | 98.84 |
| 2004-07-14 | 101.57 |
| 2004-07-13 | 99.75 |
| 2004-07-12 | 102.47 |
| 2004-07-09 | 104.29 |
| 2004-07-08 | 107.01 |
| 2004-07-07 | 108.83 |
| 2004-07-06 | 105.20 |
| 2004-07-05 | 97.03 |
| 2004-07-02 | 91.58 |
| 2004-06-30 | 90.67 |
| 2004-06-29 | 92.49 |
| 2004-06-28 | 94.30 |
| 2004-06-25 | 93.40 |
| 2004-06-24 | 88.86 |
| 2004-06-23 | 85.22 |
| 2004-06-21 | 82.50 |
| 2004-06-18 | 81.59 |
| 2004-06-17 | 83.41 |
| 2004-06-16 | 87.95 |
| 2004-06-15 | 87.95 |
| 2004-06-14 | 85.22 |
| 2004-06-11 | 88.86 |
| 2004-06-10 | 87.04 |
| 2004-06-09 | 87.04 |
| 2004-06-08 | 85.22 |
| 2004-06-07 | 84.32 |
| 2004-06-04 | 81.59 |
| 2004-06-03 | 78.87 |
| 2004-06-02 | 82.50 |
| 2004-06-01 | 88.86 |
| 2004-05-31 | 90.67 |
| 2004-05-28 | 92.49 |
| 2004-05-27 | 87.04 |
| 2004-05-25 | 86.13 |
| 2004-05-24 | 88.86 |
| 2004-05-21 | 81.59 |
| 2004-05-20 | 71.60 |
| 2004-05-19 | 75.24 |
| 2004-05-18 | 66.16 |
| 2004-05-17 | 64.34 |
| 2004-05-14 | 70.70 |
| 2004-05-13 | 77.05 |
| 2004-05-12 | 84.32 |
| 2004-05-11 | 72.51 |
| 2004-05-10 | 72.51 |
| 2004-05-07 | 87.95 |
| 2004-05-06 | 96.12 |
| 2004-05-05 | 94.30 |
| 2004-05-04 | 96.12 |
| 2004-05-03 | 92.49 |
| 2004-04-30 | 97.03 |
| 2004-04-29 | 94.30 |
| 2004-04-28 | 100.66 |
| 2004-04-27 | 103.38 |
| 2004-04-26 | 102.47 |
| 2004-04-23 | 105.20 |
| 2004-04-22 | 101.57 |
| 2004-04-21 | 110.65 |
| 2004-04-20 | 114.28 |
| 2004-04-19 | 114.28 |
| 2004-04-16 | 113.37 |
| 2004-04-15 | 115.19 |
| 2004-04-14 | 121.54 |
| 2004-04-13 | 122.45 |
| 2004-04-08 | 122.45 |
| 2004-04-07 | 123.36 |
| 2004-04-06 | 122.45 |
| 2004-04-02 | 116.09 |
| 2004-04-01 | 114.28 |
| 2004-03-31 | 112.46 |
| 2004-03-30 | 109.74 |
| 2004-03-29 | 108.83 |
| 2004-03-26 | 112.46 |
| 2004-03-25 | 113.37 |
| 2004-03-24 | 111.55 |
| 2004-03-23 | 108.83 |
| 2004-03-22 | 106.11 |
| 2004-03-19 | 108.83 |
| 2004-03-18 | 107.01 |
| 2004-03-17 | 108.83 |
| 2004-03-16 | 104.29 |
| 2004-03-15 | 102.47 |
| 2004-03-12 | 105.20 |
| 2004-03-11 | 107.92 |
| 2004-03-10 | 112.10 |
| 2004-03-09 | 115.69 |
| 2004-03-08 | 114.80 |
| 2004-03-05 | 111.20 |
| 2004-03-04 | 113.00 |
| 2004-03-03 | 115.69 |
| 2004-03-02 | 121.99 |
| 2004-03-01 | 122.88 |
| 2004-02-27 | 119.29 |
| 2004-02-26 | 115.69 |
| 2004-02-25 | 116.59 |
| 2004-02-24 | 116.59 |
| 2004-02-23 | 120.19 |
| 2004-02-20 | 118.39 |
| 2004-02-19 | 121.09 |
| 2004-02-18 | 123.78 |
| 2004-02-17 | 123.78 |
| 2004-02-16 | 123.78 |
| 2004-02-13 | 121.99 |
| 2004-02-12 | 123.78 |
| 2004-02-11 | 124.68 |
| 2004-02-10 | 126.48 |
| 2004-02-09 | 125.58 |
| 2004-02-06 | 126.48 |
| 2004-02-05 | 118.39 |
| 2004-02-04 | 124.68 |
| 2004-02-03 | 122.88 |
| 2004-02-02 | 121.99 |
| 2004-01-30 | 122.88 |
| 2004-01-29 | 113.00 |
| 2004-01-28 | 115.69 |
| 2004-01-27 | 117.49 |
| 2004-01-26 | 126.48 |
| 2004-01-21 | 129.18 |
| 2004-01-20 | 134.57 |
| 2004-01-19 | 122.88 |
| 2004-01-16 | 120.19 |
| 2004-01-15 | 119.29 |
| 2004-01-14 | 121.99 |
| 2004-01-13 | 112.10 |
| 2004-01-12 | 104.91 |
| 2004-01-09 | 94.12 |
| 2004-01-08 | 89.63 |
| 2004-01-07 | 89.63 |
| 2004-01-06 | 88.73 |
| 2004-01-05 | 90.53 |
| 2004-01-02 | 77.05 |
| 2003-12-31 | 74.35 |
| 2003-12-30 | 77.95 |
| 2003-12-29 | 77.95 |
| 2003-12-24 | 77.05 |
| 2003-12-23 | 75.25 |
| 2003-12-22 | 76.15 |
| 2003-12-19 | 74.35 |
| 2003-12-18 | 71.66 |
| 2003-12-17 | 69.86 |
| 2003-12-16 | 68.06 |
| 2003-12-15 | 69.86 |
| 2003-12-12 | 69.86 |
| 2003-12-11 | 68.06 |
| 2003-12-10 | 68.06 |
| 2003-12-09 | 69.86 |
| 2003-12-08 | 68.96 |
| 2003-12-05 | 69.86 |
| 2003-12-04 | 68.06 |
| 2003-12-03 | 69.86 |
| 2003-12-02 | 68.96 |
| 2003-12-01 | 69.86 |
| 2003-11-28 | 68.96 |
| 2003-11-27 | 68.06 |
| 2003-11-26 | 68.96 |
| 2003-11-25 | 68.06 |
| 2003-11-24 | 65.37 |
| 2003-11-21 | 64.47 |
| 2003-11-20 | 64.47 |
| 2003-11-19 | 64.47 |
| 2003-11-18 | 68.06 |
| 2003-11-17 | 68.96 |
| 2003-11-14 | 69.86 |
| 2003-11-13 | 69.86 |
| 2003-11-12 | 67.16 |
| 2003-11-11 | 65.37 |
| 2003-11-10 | 65.37 |
| 2003-11-07 | 72.56 |
| 2003-11-06 | 69.86 |
| 2003-11-05 | 74.35 |
| 2003-11-04 | 68.06 |
| 2003-11-03 | 74.35 |
| 2003-10-31 | 73.99 |
| 2003-10-30 | 73.99 |
| 2003-10-29 | 73.99 |
| 2003-10-28 | 73.12 |
| 2003-10-27 | 73.12 |
| 2003-10-24 | 71.38 |
| 2003-10-23 | 70.51 |
| 2003-10-22 | 78.34 |
| 2003-10-21 | 80.08 |
| 2003-10-20 | 77.47 |
| 2003-10-17 | 76.60 |
| 2003-10-16 | 72.25 |
| 2003-10-15 | 72.25 |
| 2003-10-14 | 72.25 |
| 2003-10-13 | 72.25 |
| 2003-10-10 | 69.64 |
| 2003-10-09 | 67.03 |
| 2003-10-08 | 62.68 |
| 2003-10-07 | 65.29 |
| 2003-10-06 | 72.25 |
| 2003-10-03 | 73.12 |
| 2003-10-02 | 66.16 |
| 2003-09-30 | 61.81 |
| 2003-09-29 | 60.07 |
| 2003-09-26 | 56.59 |
| 2003-09-25 | 55.72 |
| 2003-09-24 | 53.98 |
| 2003-09-23 | 48.76 |
| 2003-09-22 | 47.02 |
| 2003-09-19 | 47.89 |
| 2003-09-18 | 53.11 |
| 2003-09-17 | 49.63 |
| 2003-09-16 | 52.24 |
| 2003-09-15 | 48.76 |
| 2003-09-11 | 47.02 |
| 2003-09-10 | 46.15 |
| 2003-09-09 | 47.89 |
| 2003-09-08 | 50.50 |
| 2003-09-05 | 47.89 |
| 2003-09-04 | 51.37 |
| 2003-09-03 | 53.98 |
| 2003-09-02 | 47.89 |
| 2003-09-01 | 45.28 |
| 2003-08-29 | 39.19 |
| 2003-08-28 | 40.93 |
| 2003-08-27 | 41.80 |
| 2003-08-26 | 42.67 |
| 2003-08-25 | 40.06 |
| 2003-08-22 | 41.80 |
| 2003-08-21 | 42.67 |
| 2003-08-20 | 33.10 |
| 2003-08-19 | 33.10 |
| 2003-08-18 | 32.23 |
| 2003-08-15 | 31.36 |
| 2003-08-14 | 28.76 |
| 2003-08-13 | 27.02 |
| 2003-08-12 | 30.49 |
| 2003-08-11 | 27.89 |
| 2003-08-08 | 29.62 |
| 2003-08-07 | 26.15 |
| 2003-08-06 | 26.15 |
| 2003-08-05 | 29.62 |
| 2003-08-04 | 31.36 |
| 2003-08-01 | 28.76 |
| 2003-07-31 | 25.28 |
| 2003-07-30 | 23.54 |
| 2003-07-29 | 25.28 |
| 2003-07-28 | 25.28 |
| 2003-07-25 | 25.28 |
| 2003-07-24 | 26.15 |
| 2003-07-23 | 21.80 |
| 2003-07-22 | 22.67 |
| 2003-07-21 | 24.41 |
| 2003-07-18 | 21.80 |
| 2003-07-17 | 20.93 |
| 2003-07-16 | 19.19 |
| 2003-07-15 | 18.32 |
| 2003-07-14 | 18.32 |
| 2003-07-11 | 16.58 |
| 2003-07-10 | 17.45 |
| 2003-07-09 | 16.58 |
| 2003-07-08 | 17.45 |
| 2003-07-07 | 16.58 |
| 2003-07-04 | 13.97 |
| 2003-07-03 | 14.84 |
| 2003-07-02 | 14.84 |
| 2003-06-30 | 10.49 |
| 2003-06-27 | 14.84 |
| 2003-06-26 | 14.84 |
| 2003-06-25 | 14.84 |
| 2003-06-24 | 14.84 |
| 2003-06-23 | 14.84 |
| 2003-06-20 | 15.71 |
| 2003-06-19 | 16.58 |
| 2003-06-18 | 15.71 |
| 2003-06-17 | 15.71 |
| 2003-06-16 | 15.71 |
| 2003-06-13 | 14.84 |
| 2003-06-12 | 15.71 |
| 2003-06-11 | 14.84 |
| 2003-06-10 | 14.84 |
| 2003-06-09 | 14.84 |
| 2003-06-06 | 14.84 |
| 2003-06-05 | 13.97 |
| 2003-06-03 | 13.10 |
| 2003-06-02 | 13.10 |
| 2003-05-30 | 13.10 |
| 2003-05-29 | 14.84 |
| 2003-05-28 | 13.97 |
| 2003-05-27 | 12.23 |
| 2003-05-26 | 13.97 |
| 2003-05-23 | 13.10 |
| 2003-05-22 | 12.23 |
| 2003-05-21 | 12.23 |
| 2003-05-20 | 13.10 |
| 2003-05-19 | 16.58 |
| 2003-05-16 | 11.36 |
| 2003-05-15 | 10.49 |
| 2003-05-14 | 9.62 |
| 2003-05-13 | 10.49 |
| 2003-05-12 | 9.62 |
| 2003-05-09 | 8.75 |
| 2003-05-07 | 7.88 |
| 2003-05-06 | 7.01 |
| 2003-05-05 | 7.01 |
| 2003-05-02 | 7.01 |
| 2003-04-30 | 6.14 |
| 2003-04-29 | 7.88 |
| 2003-04-28 | 1.79 |
| 2003-04-25 | 1.79 |
| 2003-04-24 | 1.79 |
| 2003-04-23 | 5.27 |
| 2003-04-22 | 3.53 |
| 2003-04-17 | 5.27 |
| 2003-04-16 | 5.27 |
| 2003-04-15 | 7.88 |
| 2003-04-14 | 5.27 |
| 2003-04-11 | 5.27 |
| 2003-04-10 | 5.79 |
| 2003-04-09 | 8.35 |
| 2003-04-08 | 10.91 |
| 2003-04-07 | 14.32 |
| 2003-04-04 | 12.61 |
| 2003-04-03 | 10.05 |
| 2003-04-02 | 8.35 |
| 2003-04-01 | 9.20 |
| 2003-03-31 | 9.20 |
| 2003-03-28 | 13.47 |
| 2003-03-27 | 14.32 |
| 2003-03-26 | 15.17 |
| 2003-03-25 | 14.32 |
| 2003-03-24 | 15.17 |
| 2003-03-21 | 14.32 |
| 2003-03-20 | 16.03 |
| 2003-03-19 | 14.32 |
| 2003-03-18 | 15.17 |
| 2003-03-17 | 13.47 |
| 2003-03-14 | 16.03 |
| 2003-03-13 | 14.32 |
| 2003-03-12 | 14.32 |
| 2003-03-11 | 11.76 |
| 2003-03-10 | 10.91 |
| 2003-03-07 | 13.47 |
| 2003-03-06 | 13.47 |
| 2003-03-05 | 13.47 |
| 2003-03-04 | 13.47 |
| 2003-03-03 | 13.47 |
| 2003-02-28 | 12.61 |
| 2003-02-27 | 13.47 |
| 2003-02-26 | 15.17 |
| 2003-02-25 | 15.17 |
| 2003-02-24 | 13.47 |
| 2003-02-21 | 13.47 |
| 2003-02-20 | 16.03 |
| 2003-02-19 | 16.88 |
| 2003-02-18 | 14.32 |
| 2003-02-17 | 14.32 |
| 2003-02-14 | 12.61 |
| 2003-02-13 | 13.47 |
| 2003-02-12 | 14.32 |
| 2003-02-11 | 11.76 |
| 2003-02-10 | 12.61 |
| 2003-02-07 | 14.32 |
| 2003-02-06 | 11.76 |
| 2003-02-05 | 12.61 |
| 2003-02-04 | 12.61 |
| 2003-01-30 | 12.61 |
| 2003-01-29 | 13.47 |
| 2003-01-28 | 10.91 |
| 2003-01-27 | 13.47 |
| 2003-01-24 | 14.32 |
| 2003-01-23 | 13.47 |
| 2003-01-22 | 12.61 |
| 2003-01-21 | 13.47 |
| 2003-01-20 | 15.17 |
| 2003-01-17 | 16.03 |
| 2003-01-16 | 14.32 |
| 2003-01-15 | 16.03 |
| 2003-01-14 | 14.32 |
| 2003-01-13 | 12.61 |
| 2003-01-10 | 12.61 |
| 2003-01-09 | 11.76 |
| 2003-01-08 | 11.76 |
| 2003-01-07 | 10.91 |
| 2003-01-06 | 10.91 |
| 2003-01-03 | 13.47 |
| 2003-01-02 | 12.61 |
| 2002-12-31 | 9.20 |
| 2002-12-30 | 10.91 |
| 2002-12-27 | 11.76 |
| 2002-12-24 | 12.61 |
| 2002-12-23 | 12.61 |
| 2002-12-20 | 12.61 |
| 2002-12-19 | 11.76 |
| 2002-12-18 | 12.61 |
| 2002-12-17 | 14.32 |
| 2002-12-16 | 12.61 |
| 2002-12-13 | 13.47 |
| 2002-12-12 | 13.47 |
| 2002-12-11 | 11.76 |
| 2002-12-10 | 14.32 |
| 2002-12-09 | 12.61 |
| 2002-12-06 | 13.47 |
| 2002-12-05 | 16.03 |
| 2002-12-04 | 15.17 |
| 2002-12-03 | 16.88 |
| 2002-12-02 | 14.32 |
| 2002-11-29 | 10.91 |
| 2002-11-28 | 10.05 |
| 2002-11-27 | 10.05 |
| 2002-11-26 | 11.76 |
| 2002-11-25 | 12.61 |
| 2002-11-22 | 12.61 |
| 2002-11-21 | 11.76 |
| 2002-11-20 | 12.61 |
| 2002-11-19 | 13.47 |
| 2002-11-18 | 10.91 |
| 2002-11-15 | 15.17 |
| 2002-11-14 | 14.32 |
| 2002-11-13 | 13.47 |
| 2002-11-12 | 14.32 |
| 2002-11-11 | 16.03 |
| 2002-11-08 | 19.10 |
| 2002-11-07 | 17.47 |
| 2002-11-06 | 17.47 |
| 2002-11-05 | 15.83 |
| 2002-11-04 | 16.65 |
| 2002-11-01 | 14.20 |
| 2002-10-31 | 15.02 |
| 2002-10-30 | 16.65 |
| 2002-10-29 | 15.83 |
| 2002-10-28 | 17.47 |
| 2002-10-25 | 16.65 |
| 2002-10-24 | 16.65 |
| 2002-10-23 | 16.65 |
| 2002-10-22 | 12.57 |
| 2002-10-21 | 10.94 |
| 2002-10-18 | 10.94 |
| 2002-10-17 | 12.57 |
| 2002-10-16 | 9.31 |
| 2002-10-15 | 8.49 |
| 2002-10-11 | 6.05 |
| 2002-10-10 | 4.41 |
| 2002-10-09 | 4.41 |
| 2002-10-08 | 4.41 |
| 2002-10-07 | 6.05 |
| 2002-10-04 | 7.68 |
| 2002-10-03 | 6.05 |
| 2002-10-02 | 3.60 |
| 2002-09-30 | 6.05 |
| 2002-09-27 | 9.31 |
| 2002-09-26 | 10.12 |
| 2002-09-25 | 9.31 |
| 2002-09-24 | 10.12 |
| 2002-09-23 | 12.57 |
| 2002-09-20 | 14.20 |
| 2002-09-19 | 13.39 |
| 2002-09-18 | 14.20 |
| 2002-09-17 | 17.47 |
| 2002-09-16 | 13.39 |
| 2002-09-13 | 16.65 |
| 2002-09-12 | 18.28 |
| 2002-09-11 | 18.28 |
| 2002-09-10 | 18.28 |
| 2002-09-09 | 15.83 |
| 2002-09-06 | 14.20 |
| 2002-09-05 | 15.83 |
| 2002-09-04 | 15.02 |
| 2002-09-03 | 14.20 |
| 2002-09-02 | 16.65 |
| 2002-08-30 | 15.02 |
| 2002-08-29 | 16.65 |
| 2002-08-28 | 17.47 |
| 2002-08-27 | 17.47 |
| 2002-08-26 | 17.47 |
| 2002-08-23 | 17.47 |
| 2002-08-22 | 16.65 |
| 2002-08-21 | 16.65 |
| 2002-08-20 | 16.65 |
| 2002-08-19 | 17.47 |
| 2002-08-16 | 17.47 |
| 2002-08-15 | 16.65 |
| 2002-08-14 | 15.83 |
| 2002-08-13 | 15.83 |
| 2002-08-12 | 15.02 |
| 2002-08-09 | 15.02 |
| 2002-08-08 | 14.20 |
| 2002-08-07 | 15.83 |
| 2002-08-06 | 11.76 |
| 2002-08-05 | 15.02 |
| 2002-08-02 | 15.83 |
| 2002-08-01 | 15.83 |
| 2002-07-31 | 17.47 |
| 2002-07-30 | 17.47 |
| 2002-07-29 | 14.20 |
| 2002-07-26 | 15.02 |
| 2002-07-25 | 15.02 |
| 2002-07-24 | 15.02 |
| 2002-07-23 | 19.10 |
| 2002-07-22 | 16.65 |
| 2002-07-19 | 17.47 |
| 2002-07-18 | 19.91 |
| 2002-07-17 | 18.28 |
| 2002-07-16 | 18.28 |
| 2002-07-15 | 19.10 |
| 2002-07-12 | 19.10 |
| 2002-07-11 | 18.28 |
| 2002-07-10 | 20.73 |
| 2002-07-09 | 22.36 |
| 2002-07-08 | 21.54 |
| 2002-07-05 | 22.36 |
| 2002-07-04 | 24.81 |
| 2002-07-03 | 19.91 |
| 2002-07-02 | 18.28 |
| 2002-06-28 | 19.91 |
| 2002-06-27 | 19.91 |
| 2002-06-26 | 16.65 |
| 2002-06-25 | 18.28 |
| 2002-06-24 | 19.91 |
| 2002-06-21 | 19.10 |
| 2002-06-20 | 19.10 |
| 2002-06-19 | 18.28 |
| 2002-06-18 | 20.73 |
| 2002-06-17 | 23.18 |
| 2002-06-14 | 23.99 |
| 2002-06-13 | 25.62 |
| 2002-06-12 | 25.62 |
| 2002-06-11 | 24.81 |
| 2002-06-10 | 25.62 |
| 2002-06-07 | 24.81 |
| 2002-06-06 | 26.44 |
| 2002-06-05 | 21.54 |
| 2002-06-04 | 20.73 |
| 2002-06-03 | 20.73 |
| 2002-05-31 | 20.73 |
| 2002-05-30 | 19.10 |
| 2002-05-29 | 19.91 |
| 2002-05-28 | 18.28 |
| 2002-05-27 | 19.91 |
| 2002-05-24 | 22.36 |
| 2002-05-23 | 23.18 |
| 2002-05-22 | 23.99 |
| 2002-05-21 | 21.54 |
| 2002-05-17 | 27.25 |
| 2002-05-16 | 28.07 |
| 2002-05-15 | 28.89 |
| 2002-05-14 | 28.07 |
| 2002-05-13 | 27.25 |
| 2002-05-10 | 25.62 |
| 2002-05-09 | 24.81 |
| 2002-05-08 | 24.81 |
| 2002-05-07 | 26.44 |
| 2002-05-06 | 25.62 |
| 2002-05-03 | 28.07 |
| 2002-05-02 | 24.81 |
| 2002-04-30 | 17.47 |
| 2002-04-29 | 16.65 |
| 2002-04-26 | 18.28 |
| 2002-04-25 | 18.28 |
| 2002-04-24 | 17.47 |
| 2002-04-23 | 17.47 |
| 2002-04-22 | 15.02 |
| 2002-04-19 | 12.57 |
| 2002-04-18 | 12.57 |
| 2002-04-17 | 11.76 |
| 2002-04-16 | 9.31 |
| 2002-04-15 | 8.49 |
| 2002-04-12 | 7.68 |
| 2002-04-11 | 6.86 |
| 2002-04-10 | 6.86 |
| 2002-04-09 | 7.68 |
| 2002-04-08 | 9.31 |
| 2002-04-04 | 6.86 |
| 2002-04-03 | 8.49 |
| 2002-04-02 | 9.31 |
| 2002-03-28 | 8.49 |
| 2002-03-27 | 9.31 |
| 2002-03-26 | 8.49 |
| 2002-03-25 | 9.31 |
| 2002-03-22 | 8.49 |
| 2002-03-21 | 9.31 |
| 2002-03-20 | 8.49 |
| 2002-03-19 | 9.31 |
| 2002-03-18 | 10.94 |
| 2002-03-15 | 10.94 |
| 2002-03-14 | 11.43 |
| 2002-03-13 | 10.63 |
| 2002-03-12 | 10.63 |
| 2002-03-11 | 12.23 |
| 2002-03-08 | 12.23 |
| 2002-03-07 | 9.83 |
| 2002-03-06 | 9.83 |
| 2002-03-05 | 6.62 |
| 2002-03-04 | 5.02 |
| 2002-03-01 | 5.02 |
| 2002-02-28 | 7.42 |
| 2002-02-27 | 8.22 |
| 2002-02-26 | 7.42 |
| 2002-02-25 | 8.22 |
| 2002-02-22 | 9.02 |
| 2002-02-21 | 9.02 |
| 2002-02-20 | 9.83 |
| 2002-02-19 | 10.63 |
| 2002-02-18 | 10.63 |
| 2002-02-15 | 11.43 |
| 2002-02-11 | 12.23 |
| 2002-02-08 | 10.63 |
| 2002-02-07 | 9.83 |
| 2002-02-06 | 10.63 |
| 2002-02-05 | 9.83 |
| 2002-02-04 | 10.63 |
| 2002-02-01 | 9.02 |
| 2002-01-31 | 9.83 |
| 2002-01-30 | 8.22 |
| 2002-01-29 | 11.43 |
| 2002-01-28 | 9.83 |
| 2002-01-25 | 8.22 |
| 2002-01-24 | 8.22 |
| 2002-01-23 | 8.22 |
| 2002-01-22 | 7.42 |
| 2002-01-21 | 8.22 |
| 2002-01-18 | 9.02 |
| 2002-01-17 | 9.83 |
| 2002-01-16 | 9.83 |
| 2002-01-15 | 9.83 |
| 2002-01-14 | 11.43 |
| 2002-01-11 | 13.83 |
| 2002-01-10 | 16.24 |
| 2002-01-09 | 15.44 |
| 2002-01-08 | 17.84 |
| 2002-01-07 | 17.04 |
| 2002-01-04 | 14.64 |
| 2002-01-03 | 12.23 |
| 2002-01-02 | 11.43 |
| 2001-12-31 | 10.63 |
| 2001-12-28 | 11.43 |
| 2001-12-27 | 13.03 |
| 2001-12-24 | 12.23 |
| 2001-12-21 | 11.43 |
| 2001-12-20 | 15.44 |
| 2001-12-19 | 11.43 |
| 2001-12-18 | 10.63 |
| 2001-12-17 | 10.63 |
| 2001-12-14 | 12.23 |
| 2001-12-13 | 13.03 |
| 2001-12-12 | 13.03 |
| 2001-12-11 | 14.64 |
| 2001-12-10 | 15.44 |
| 2001-12-07 | 15.44 |
| 2001-12-06 | 13.83 |
| 2001-12-05 | 12.23 |
| 2001-12-04 | 9.02 |
| 2001-12-03 | 5.82 |
| 2001-11-30 | 6.62 |
| 2001-11-29 | 7.42 |
| 2001-11-28 | 9.02 |
| 2001-11-27 | 12.23 |
| 2001-11-26 | 13.03 |
| 2001-11-23 | 7.42 |
| 2001-11-22 | 8.22 |
| 2001-11-21 | 8.22 |
| 2001-11-20 | 9.02 |
| 2001-11-19 | 9.02 |
| 2001-11-16 | 8.22 |
| 2001-11-15 | 5.02 |
| 2001-11-14 | 3.41 |
| 2001-11-13 | 0.21 |
| 2001-11-12 | 1.81 |
| 2001-11-09 | 2.61 |
| 2001-11-08 | 3.41 |
| 2001-11-07 | 2.29 |
| 2001-11-06 | 0.76 |
| 2001-11-05 | 0.76 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy