Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0101 % |
|---|---|
| 2025-11-21 | 197.75 |
| 2025-11-20 | 210.36 |
| 2025-11-19 | 209.68 |
| 2025-11-18 | 212.41 |
| 2025-11-17 | 216.16 |
| 2025-11-14 | 217.53 |
| 2025-11-13 | 220.60 |
| 2025-11-12 | 218.21 |
| 2025-11-11 | 208.66 |
| 2025-11-10 | 198.77 |
| 2025-11-07 | 191.61 |
| 2025-11-06 | 191.95 |
| 2025-11-05 | 189.56 |
| 2025-11-04 | 190.24 |
| 2025-11-03 | 193.31 |
| 2025-10-31 | 195.02 |
| 2025-10-30 | 196.38 |
| 2025-10-28 | 204.23 |
| 2025-10-27 | 203.54 |
| 2025-10-24 | 201.16 |
| 2025-10-23 | 200.47 |
| 2025-10-22 | 198.09 |
| 2025-10-21 | 203.54 |
| 2025-10-20 | 205.93 |
| 2025-10-17 | 200.13 |
| 2025-10-16 | 198.43 |
| 2025-10-15 | 205.59 |
| 2025-10-14 | 200.47 |
| 2025-10-13 | 202.52 |
| 2025-10-10 | 206.27 |
| 2025-10-09 | 200.13 |
| 2025-10-08 | 189.90 |
| 2025-10-06 | 193.99 |
| 2025-10-03 | 191.61 |
| 2025-10-02 | 191.27 |
| 2025-09-30 | 197.75 |
| 2025-09-29 | 195.70 |
| 2025-09-26 | 189.90 |
| 2025-09-25 | 190.24 |
| 2025-09-24 | 195.70 |
| 2025-09-23 | 193.65 |
| 2025-09-22 | 198.43 |
| 2025-09-19 | 202.52 |
| 2025-09-18 | 203.88 |
| 2025-09-17 | 209.68 |
| 2025-09-16 | 206.27 |
| 2025-09-15 | 202.86 |
| 2025-09-12 | 205.93 |
| 2025-09-11 | 202.52 |
| 2025-09-10 | 201.50 |
| 2025-09-09 | 193.31 |
| 2025-09-08 | 189.90 |
| 2025-09-05 | 189.56 |
| 2025-09-04 | 172.85 |
| 2025-09-03 | 172.51 |
| 2025-09-02 | 173.19 |
| 2025-09-01 | 170.80 |
| 2025-08-29 | 170.12 |
| 2025-08-28 | 169.10 |
| 2025-08-27 | 166.03 |
| 2025-08-26 | 169.78 |
| 2025-08-25 | 176.26 |
| 2025-08-22 | 175.92 |
| 2025-08-21 | 173.53 |
| 2025-08-20 | 170.80 |
| 2025-08-19 | 168.41 |
| 2025-08-18 | 170.80 |
| 2025-08-15 | 176.94 |
| 2025-08-14 | 179.67 |
| 2025-08-13 | 174.89 |
| 2025-08-12 | 173.19 |
| 2025-08-11 | 173.19 |
| 2025-08-08 | 171.17 |
| 2025-08-07 | 174.87 |
| 2025-08-06 | 169.49 |
| 2025-08-05 | 169.49 |
| 2025-08-04 | 169.16 |
| 2025-08-01 | 166.47 |
| 2025-07-31 | 171.51 |
| 2025-07-30 | 167.14 |
| 2025-07-29 | 160.42 |
| 2025-07-28 | 154.04 |
| 2025-07-25 | 149.33 |
| 2025-07-24 | 150.34 |
| 2025-07-23 | 151.01 |
| 2025-07-22 | 152.02 |
| 2025-07-21 | 152.02 |
| 2025-07-18 | 150.68 |
| 2025-07-17 | 147.32 |
| 2025-07-16 | 149.33 |
| 2025-07-15 | 151.68 |
| 2025-07-14 | 151.01 |
| 2025-07-11 | 149.67 |
| 2025-07-10 | 148.32 |
| 2025-07-09 | 150.34 |
| 2025-07-08 | 158.40 |
| 2025-07-07 | 157.40 |
| 2025-07-04 | 157.73 |
| 2025-07-03 | 156.72 |
| 2025-07-02 | 160.76 |
| 2025-06-30 | 151.68 |
| 2025-06-27 | 153.70 |
| 2025-06-26 | 152.69 |
| 2025-06-25 | 153.70 |
| 2025-06-24 | 133.20 |
| 2025-06-23 | 133.87 |
| 2025-06-20 | 127.83 |
| 2025-06-19 | 124.47 |
| 2025-06-18 | 129.51 |
| 2025-06-17 | 133.20 |
| 2025-06-16 | 133.87 |
| 2025-06-13 | 128.16 |
| 2025-06-12 | 121.44 |
| 2025-06-11 | 120.77 |
| 2025-06-10 | 119.43 |
| 2025-06-09 | 115.39 |
| 2025-06-06 | 113.04 |
| 2025-06-05 | 115.39 |
| 2025-06-04 | 108.34 |
| 2025-06-03 | 108.34 |
| 2025-06-02 | 107.33 |
| 2025-05-30 | 108.34 |
| 2025-05-29 | 110.69 |
| 2025-05-28 | 109.01 |
| 2025-05-27 | 108.34 |
| 2025-05-26 | 108.00 |
| 2025-05-23 | 106.99 |
| 2025-05-22 | 107.33 |
| 2025-05-21 | 110.69 |
| 2025-05-20 | 109.34 |
| 2025-05-19 | 106.32 |
| 2025-05-16 | 108.67 |
| 2025-05-15 | 106.66 |
| 2025-05-14 | 109.34 |
| 2025-05-13 | 107.66 |
| 2025-05-12 | 112.70 |
| 2025-05-09 | 107.66 |
| 2025-05-08 | 104.64 |
| 2025-05-07 | 103.97 |
| 2025-05-06 | 103.30 |
| 2025-05-02 | 102.67 |
| 2025-04-30 | 100.77 |
| 2025-04-29 | 98.57 |
| 2025-04-28 | 97.62 |
| 2025-04-25 | 97.31 |
| 2025-04-24 | 94.79 |
| 2025-04-23 | 96.36 |
| 2025-04-22 | 93.21 |
| 2025-04-17 | 91.00 |
| 2025-04-16 | 90.37 |
| 2025-04-15 | 93.53 |
| 2025-04-14 | 91.95 |
| 2025-04-11 | 86.59 |
| 2025-04-10 | 86.28 |
| 2025-04-09 | 83.44 |
| 2025-04-08 | 85.65 |
| 2025-04-07 | 87.85 |
| 2025-04-03 | 112.75 |
| 2025-04-02 | 115.59 |
| 2025-04-01 | 115.90 |
| 2025-03-31 | 109.28 |
| 2025-03-28 | 108.02 |
| 2025-03-27 | 107.71 |
| 2025-03-26 | 110.55 |
| 2025-03-25 | 106.45 |
| 2025-03-24 | 108.34 |
| 2025-03-21 | 108.65 |
| 2025-03-20 | 114.33 |
| 2025-03-19 | 118.11 |
| 2025-03-18 | 117.16 |
| 2025-03-17 | 113.70 |
| 2025-03-14 | 112.12 |
| 2025-03-13 | 110.55 |
| 2025-03-12 | 112.75 |
| 2025-03-11 | 112.75 |
| 2025-03-10 | 111.49 |
| 2025-03-07 | 110.55 |
| 2025-03-06 | 114.33 |
| 2025-03-05 | 108.34 |
| 2025-03-04 | 103.93 |
| 2025-03-03 | 104.87 |
| 2025-02-28 | 105.50 |
| 2025-02-27 | 113.07 |
| 2025-02-26 | 111.18 |
| 2025-02-25 | 103.61 |
| 2025-02-24 | 104.87 |
| 2025-02-21 | 100.46 |
| 2025-02-20 | 100.14 |
| 2025-02-19 | 101.72 |
| 2025-02-18 | 102.35 |
| 2025-02-17 | 102.04 |
| 2025-02-14 | 98.25 |
| 2025-02-13 | 93.53 |
| 2025-02-12 | 99.20 |
| 2025-02-11 | 91.63 |
| 2025-02-10 | 95.10 |
| 2025-02-07 | 92.58 |
| 2025-02-06 | 92.26 |
| 2025-02-05 | 89.11 |
| 2025-02-04 | 91.95 |
| 2025-02-03 | 91.00 |
| 2025-01-28 | 93.84 |
| 2025-01-27 | 95.73 |
| 2025-01-24 | 87.54 |
| 2025-01-23 | 92.58 |
| 2025-01-22 | 94.47 |
| 2025-01-21 | 96.36 |
| 2025-01-20 | 96.68 |
| 2025-01-17 | 97.31 |
| 2025-01-16 | 91.00 |
| 2025-01-15 | 90.37 |
| 2025-01-14 | 90.37 |
| 2025-01-13 | 85.96 |
| 2025-01-10 | 89.43 |
| 2025-01-09 | 91.63 |
| 2025-01-08 | 91.00 |
| 2025-01-07 | 91.32 |
| 2025-01-06 | 91.00 |
| 2025-01-03 | 88.80 |
| 2025-01-02 | 93.21 |
| 2024-12-31 | 96.36 |
| 2024-12-30 | 96.36 |
| 2024-12-27 | 97.62 |
| 2024-12-24 | 98.57 |
| 2024-12-23 | 96.05 |
| 2024-12-20 | 95.42 |
| 2024-12-19 | 94.16 |
| 2024-12-18 | 98.88 |
| 2024-12-17 | 96.05 |
| 2024-12-16 | 98.57 |
| 2024-12-13 | 98.57 |
| 2024-12-12 | 107.39 |
| 2024-12-11 | 104.87 |
| 2024-12-10 | 112.75 |
| 2024-12-09 | 112.44 |
| 2024-12-06 | 103.30 |
| 2024-12-05 | 102.35 |
| 2024-12-04 | 103.30 |
| 2024-12-03 | 108.02 |
| 2024-12-02 | 103.93 |
| 2024-11-29 | 98.88 |
| 2024-11-28 | 95.73 |
| 2024-11-27 | 97.31 |
| 2024-11-26 | 93.53 |
| 2024-11-25 | 94.16 |
| 2024-11-22 | 95.10 |
| 2024-11-21 | 102.04 |
| 2024-11-20 | 101.40 |
| 2024-11-19 | 100.14 |
| 2024-11-18 | 99.20 |
| 2024-11-15 | 100.14 |
| 2024-11-14 | 101.09 |
| 2024-11-13 | 104.56 |
| 2024-11-12 | 105.50 |
| 2024-11-11 | 109.28 |
| 2024-11-08 | 113.70 |
| 2024-11-07 | 118.42 |
| 2024-11-06 | 115.90 |
| 2024-11-05 | 119.69 |
| 2024-11-04 | 111.49 |
| 2024-11-01 | 111.49 |
| 2024-10-31 | 106.13 |
| 2024-10-30 | 106.45 |
| 2024-10-29 | 109.28 |
| 2024-10-28 | 111.18 |
| 2024-10-25 | 105.50 |
| 2024-10-24 | 103.93 |
| 2024-10-23 | 108.02 |
| 2024-10-22 | 106.45 |
| 2024-10-21 | 108.02 |
| 2024-10-18 | 111.18 |
| 2024-10-17 | 103.61 |
| 2024-10-16 | 112.75 |
| 2024-10-15 | 110.86 |
| 2024-10-14 | 119.37 |
| 2024-10-10 | 119.37 |
| 2024-10-09 | 117.48 |
| 2024-10-08 | 125.36 |
| 2024-10-07 | 157.82 |
| 2024-10-04 | 150.89 |
| 2024-10-03 | 153.73 |
| 2024-10-02 | 171.69 |
| 2024-09-30 | 139.23 |
| 2024-09-27 | 113.07 |
| 2024-09-26 | 103.93 |
| 2024-09-25 | 89.43 |
| 2024-09-24 | 85.96 |
| 2024-09-23 | 79.97 |
| 2024-09-20 | 79.66 |
| 2024-09-19 | 76.19 |
| 2024-09-17 | 73.04 |
| 2024-09-16 | 69.57 |
| 2024-09-13 | 69.89 |
| 2024-09-12 | 67.99 |
| 2024-09-11 | 69.26 |
| 2024-09-10 | 70.52 |
| 2024-09-09 | 73.04 |
| 2024-09-05 | 77.45 |
| 2024-09-04 | 77.77 |
| 2024-09-03 | 79.34 |
| 2024-09-02 | 79.34 |
| 2024-08-30 | 87.85 |
| 2024-08-29 | 85.33 |
| 2024-08-28 | 86.59 |
| 2024-08-27 | 86.28 |
| 2024-08-26 | 82.81 |
| 2024-08-23 | 75.87 |
| 2024-08-22 | 78.08 |
| 2024-08-21 | 77.77 |
| 2024-08-20 | 74.93 |
| 2024-08-19 | 74.30 |
| 2024-08-16 | 73.04 |
| 2024-08-15 | 73.04 |
| 2024-08-14 | 73.98 |
| 2024-08-13 | 73.67 |
| 2024-08-12 | 72.43 |
| 2024-08-09 | 74.90 |
| 2024-08-08 | 73.05 |
| 2024-08-07 | 73.67 |
| 2024-08-06 | 73.05 |
| 2024-08-05 | 70.89 |
| 2024-08-02 | 71.20 |
| 2024-08-01 | 72.74 |
| 2024-07-31 | 77.37 |
| 2024-07-30 | 73.98 |
| 2024-07-29 | 97.11 |
| 2024-07-26 | 95.57 |
| 2024-07-25 | 97.11 |
| 2024-07-24 | 96.19 |
| 2024-07-23 | 100.81 |
| 2024-07-22 | 107.29 |
| 2024-07-19 | 108.83 |
| 2024-07-18 | 113.46 |
| 2024-07-17 | 111.92 |
| 2024-07-16 | 110.38 |
| 2024-07-15 | 112.84 |
| 2024-07-12 | 116.24 |
| 2024-07-11 | 106.37 |
| 2024-07-10 | 103.28 |
| 2024-07-09 | 101.74 |
| 2024-07-08 | 100.20 |
| 2024-07-05 | 102.66 |
| 2024-07-04 | 102.05 |
| 2024-07-03 | 104.52 |
| 2024-07-02 | 103.28 |
| 2024-06-28 | 105.44 |
| 2024-06-27 | 105.44 |
| 2024-06-26 | 108.53 |
| 2024-06-25 | 107.60 |
| 2024-06-24 | 104.52 |
| 2024-06-21 | 104.82 |
| 2024-06-20 | 114.69 |
| 2024-06-19 | 115.31 |
| 2024-06-18 | 113.15 |
| 2024-06-17 | 113.77 |
| 2024-06-14 | 113.46 |
| 2024-06-13 | 116.24 |
| 2024-06-12 | 114.39 |
| 2024-06-11 | 111.30 |
| 2024-06-07 | 129.19 |
| 2024-06-06 | 131.04 |
| 2024-06-05 | 133.51 |
| 2024-06-04 | 132.28 |
| 2024-06-03 | 125.18 |
| 2024-05-31 | 119.94 |
| 2024-05-30 | 124.26 |
| 2024-05-29 | 129.81 |
| 2024-05-28 | 126.73 |
| 2024-05-27 | 130.43 |
| 2024-05-24 | 135.67 |
| 2024-05-23 | 146.16 |
| 2024-05-22 | 151.71 |
| 2024-05-21 | 152.33 |
| 2024-05-20 | 156.65 |
| 2024-05-17 | 153.25 |
| 2024-05-16 | 150.17 |
| 2024-05-14 | 146.16 |
| 2024-05-13 | 155.41 |
| 2024-05-10 | 150.48 |
| 2024-05-09 | 142.46 |
| 2024-05-08 | 141.22 |
| 2024-05-07 | 151.40 |
| 2024-05-06 | 155.43 |
| 2024-05-03 | 159.73 |
| 2024-05-02 | 158.30 |
| 2024-04-30 | 150.25 |
| 2024-04-29 | 149.68 |
| 2024-04-26 | 141.35 |
| 2024-04-25 | 140.48 |
| 2024-04-24 | 141.35 |
| 2024-04-23 | 138.76 |
| 2024-04-22 | 140.20 |
| 2024-04-19 | 135.89 |
| 2024-04-18 | 133.01 |
| 2024-04-17 | 130.72 |
| 2024-04-16 | 130.72 |
| 2024-04-15 | 131.87 |
| 2024-04-12 | 132.73 |
| 2024-04-11 | 142.50 |
| 2024-04-10 | 140.20 |
| 2024-04-09 | 136.75 |
| 2024-04-08 | 133.59 |
| 2024-04-05 | 130.43 |
| 2024-04-03 | 132.44 |
| 2024-04-02 | 131.29 |
| 2024-03-28 | 130.43 |
| 2024-03-27 | 129.57 |
| 2024-03-26 | 131.58 |
| 2024-03-25 | 134.45 |
| 2024-03-22 | 137.04 |
| 2024-03-21 | 145.66 |
| 2024-03-20 | 139.34 |
| 2024-03-19 | 142.78 |
| 2024-03-18 | 146.81 |
| 2024-03-15 | 147.67 |
| 2024-03-14 | 155.71 |
| 2024-03-13 | 153.70 |
| 2024-03-12 | 158.01 |
| 2024-03-11 | 146.52 |
| 2024-03-08 | 138.76 |
| 2024-03-07 | 137.04 |
| 2024-03-06 | 143.07 |
| 2024-03-05 | 139.05 |
| 2024-03-04 | 142.78 |
| 2024-03-01 | 143.65 |
| 2024-02-29 | 143.07 |
| 2024-02-28 | 143.07 |
| 2024-02-27 | 144.22 |
| 2024-02-26 | 146.23 |
| 2024-02-23 | 147.09 |
| 2024-02-22 | 149.39 |
| 2024-02-21 | 149.10 |
| 2024-02-20 | 137.61 |
| 2024-02-19 | 135.89 |
| 2024-02-16 | 141.92 |
| 2024-02-15 | 133.01 |
| 2024-02-14 | 135.89 |
| 2024-02-09 | 139.05 |
| 2024-02-08 | 149.10 |
| 2024-02-07 | 154.28 |
| 2024-02-06 | 157.44 |
| 2024-02-05 | 152.55 |
| 2024-02-02 | 162.32 |
| 2024-02-01 | 161.46 |
| 2024-01-31 | 160.88 |
| 2024-01-30 | 160.02 |
| 2024-01-29 | 183.87 |
| 2024-01-26 | 181.28 |
| 2024-01-25 | 182.72 |
| 2024-01-24 | 174.96 |
| 2024-01-23 | 167.78 |
| 2024-01-22 | 161.46 |
| 2024-01-19 | 177.55 |
| 2024-01-18 | 178.70 |
| 2024-01-17 | 172.66 |
| 2024-01-16 | 193.64 |
| 2024-01-15 | 206.28 |
| 2024-01-12 | 202.26 |
| 2024-01-11 | 202.26 |
| 2024-01-10 | 196.51 |
| 2024-01-09 | 196.51 |
| 2024-01-08 | 189.04 |
| 2024-01-05 | 195.94 |
| 2024-01-04 | 197.09 |
| 2024-01-03 | 202.26 |
| 2024-01-02 | 211.45 |
| 2023-12-29 | 212.60 |
| 2023-12-28 | 208.58 |
| 2023-12-27 | 201.11 |
| 2023-12-22 | 201.11 |
| 2023-12-21 | 203.98 |
| 2023-12-20 | 200.53 |
| 2023-12-19 | 203.98 |
| 2023-12-18 | 203.98 |
| 2023-12-15 | 211.45 |
| 2023-12-14 | 213.18 |
| 2023-12-13 | 200.53 |
| 2023-12-12 | 204.56 |
| 2023-12-11 | 202.83 |
| 2023-12-08 | 199.38 |
| 2023-12-07 | 201.68 |
| 2023-12-06 | 205.71 |
| 2023-12-05 | 197.09 |
| 2023-12-04 | 201.68 |
| 2023-12-01 | 201.68 |
| 2023-11-30 | 199.96 |
| 2023-11-29 | 204.56 |
| 2023-11-28 | 217.77 |
| 2023-11-27 | 220.07 |
| 2023-11-24 | 225.24 |
| 2023-11-23 | 227.54 |
| 2023-11-22 | 228.12 |
| 2023-11-21 | 228.12 |
| 2023-11-20 | 221.22 |
| 2023-11-17 | 216.62 |
| 2023-11-16 | 219.50 |
| 2023-11-15 | 226.39 |
| 2023-11-14 | 206.85 |
| 2023-11-13 | 201.68 |
| 2023-11-10 | 195.94 |
| 2023-11-09 | 201.68 |
| 2023-11-08 | 201.68 |
| 2023-11-07 | 203.41 |
| 2023-11-06 | 215.47 |
| 2023-11-03 | 208.58 |
| 2023-11-02 | 205.13 |
| 2023-11-01 | 201.68 |
| 2023-10-31 | 196.51 |
| 2023-10-30 | 197.09 |
| 2023-10-27 | 194.79 |
| 2023-10-26 | 183.29 |
| 2023-10-25 | 195.36 |
| 2023-10-24 | 191.91 |
| 2023-10-20 | 194.79 |
| 2023-10-19 | 194.79 |
| 2023-10-18 | 198.24 |
| 2023-10-17 | 199.96 |
| 2023-10-16 | 199.96 |
| 2023-10-13 | 201.68 |
| 2023-10-12 | 210.30 |
| 2023-10-11 | 209.15 |
| 2023-10-10 | 207.43 |
| 2023-10-09 | 206.85 |
| 2023-10-06 | 208.00 |
| 2023-10-05 | 201.11 |
| 2023-10-04 | 196.51 |
| 2023-10-03 | 197.09 |
| 2023-09-29 | 208.00 |
| 2023-09-28 | 191.91 |
| 2023-09-27 | 193.06 |
| 2023-09-26 | 188.47 |
| 2023-09-25 | 192.49 |
| 2023-09-22 | 198.24 |
| 2023-09-21 | 193.06 |
| 2023-09-20 | 197.66 |
| 2023-09-19 | 200.53 |
| 2023-09-18 | 197.66 |
| 2023-09-15 | 201.68 |
| 2023-09-14 | 198.81 |
| 2023-09-13 | 194.21 |
| 2023-09-12 | 189.62 |
| 2023-09-11 | 193.06 |
| 2023-09-07 | 197.02 |
| 2023-09-06 | 200.40 |
| 2023-09-05 | 197.58 |
| 2023-09-04 | 201.53 |
| 2023-08-31 | 195.89 |
| 2023-08-30 | 199.27 |
| 2023-08-29 | 199.84 |
| 2023-08-28 | 197.58 |
| 2023-08-25 | 200.97 |
| 2023-08-24 | 199.27 |
| 2023-08-23 | 191.37 |
| 2023-08-22 | 187.42 |
| 2023-08-21 | 182.05 |
| 2023-08-18 | 184.59 |
| 2023-08-17 | 189.68 |
| 2023-08-16 | 194.19 |
| 2023-08-15 | 192.50 |
| 2023-08-14 | 199.27 |
| 2023-08-11 | 203.79 |
| 2023-08-10 | 208.87 |
| 2023-08-09 | 210.57 |
| 2023-08-08 | 210.00 |
| 2023-08-07 | 209.44 |
| 2023-08-04 | 210.00 |
| 2023-08-03 | 216.22 |
| 2023-08-02 | 215.65 |
| 2023-08-01 | 219.04 |
| 2023-07-31 | 241.63 |
| 2023-07-28 | 238.24 |
| 2023-07-27 | 236.54 |
| 2023-07-26 | 225.81 |
| 2023-07-25 | 227.51 |
| 2023-07-24 | 213.39 |
| 2023-07-21 | 225.81 |
| 2023-07-20 | 224.69 |
| 2023-07-19 | 216.22 |
| 2023-07-18 | 220.17 |
| 2023-07-14 | 229.77 |
| 2023-07-13 | 230.33 |
| 2023-07-12 | 226.38 |
| 2023-07-11 | 231.46 |
| 2023-07-10 | 226.94 |
| 2023-07-07 | 225.81 |
| 2023-07-06 | 233.16 |
| 2023-07-05 | 241.06 |
| 2023-07-04 | 243.88 |
| 2023-07-03 | 246.14 |
| 2023-06-30 | 241.63 |
| 2023-06-29 | 239.37 |
| 2023-06-28 | 248.40 |
| 2023-06-27 | 250.10 |
| 2023-06-26 | 246.14 |
| 2023-06-23 | 245.58 |
| 2023-06-21 | 259.13 |
| 2023-06-20 | 262.52 |
| 2023-06-19 | 270.42 |
| 2023-06-16 | 276.07 |
| 2023-06-15 | 273.25 |
| 2023-06-14 | 268.16 |
| 2023-06-13 | 273.25 |
| 2023-06-12 | 273.81 |
| 2023-06-09 | 272.68 |
| 2023-06-08 | 274.38 |
| 2023-06-07 | 274.94 |
| 2023-06-06 | 277.20 |
| 2023-06-05 | 268.73 |
| 2023-06-02 | 265.91 |
| 2023-06-01 | 251.22 |
| 2023-05-31 | 250.10 |
| 2023-05-30 | 254.05 |
| 2023-05-29 | 246.14 |
| 2023-05-25 | 241.63 |
| 2023-05-24 | 250.66 |
| 2023-05-23 | 259.13 |
| 2023-05-22 | 259.69 |
| 2023-05-19 | 249.53 |
| 2023-05-18 | 252.92 |
| 2023-05-17 | 251.79 |
| 2023-05-16 | 266.47 |
| 2023-05-15 | 269.29 |
| 2023-05-12 | 265.91 |
| 2023-05-11 | 273.81 |
| 2023-05-10 | 279.46 |
| 2023-05-09 | 282.28 |
| 2023-05-08 | 296.96 |
| 2023-05-05 | 302.61 |
| 2023-05-04 | 286.23 |
| 2023-05-03 | 271.55 |
| 2023-05-02 | 282.28 |
| 2023-04-28 | 287.15 |
| 2023-04-27 | 287.69 |
| 2023-04-26 | 284.44 |
| 2023-04-25 | 280.66 |
| 2023-04-24 | 283.36 |
| 2023-04-21 | 287.15 |
| 2023-04-20 | 289.85 |
| 2023-04-19 | 285.53 |
| 2023-04-18 | 294.72 |
| 2023-04-17 | 301.21 |
| 2023-04-14 | 307.15 |
| 2023-04-13 | 307.15 |
| 2023-04-12 | 307.69 |
| 2023-04-11 | 302.29 |
| 2023-04-06 | 299.58 |
| 2023-04-04 | 296.34 |
| 2023-04-03 | 296.34 |
| 2023-03-31 | 296.88 |
| 2023-03-30 | 297.42 |
| 2023-03-29 | 297.42 |
| 2023-03-28 | 299.58 |
| 2023-03-27 | 298.50 |
| 2023-03-24 | 310.94 |
| 2023-03-23 | 304.99 |
| 2023-03-22 | 303.37 |
| 2023-03-21 | 296.34 |
| 2023-03-20 | 301.75 |
| 2023-03-17 | 308.78 |
| 2023-03-16 | 299.58 |
| 2023-03-15 | 304.45 |
| 2023-03-14 | 297.42 |
| 2023-03-13 | 296.88 |
| 2023-03-10 | 298.50 |
| 2023-03-09 | 322.29 |
| 2023-03-08 | 322.29 |
| 2023-03-07 | 329.32 |
| 2023-03-06 | 324.46 |
| 2023-03-03 | 317.97 |
| 2023-03-02 | 314.72 |
| 2023-03-01 | 320.67 |
| 2023-02-28 | 309.32 |
| 2023-02-27 | 313.64 |
| 2023-02-24 | 320.13 |
| 2023-02-23 | 320.13 |
| 2023-02-22 | 322.29 |
| 2023-02-21 | 335.27 |
| 2023-02-20 | 333.65 |
| 2023-02-17 | 329.86 |
| 2023-02-16 | 333.11 |
| 2023-02-15 | 326.62 |
| 2023-02-14 | 327.16 |
| 2023-02-13 | 322.83 |
| 2023-02-10 | 332.03 |
| 2023-02-09 | 330.40 |
| 2023-02-08 | 326.62 |
| 2023-02-07 | 327.16 |
| 2023-02-06 | 321.75 |
| 2023-02-03 | 333.11 |
| 2023-02-02 | 321.75 |
| 2023-02-01 | 310.40 |
| 2023-01-31 | 299.04 |
| 2023-01-30 | 321.21 |
| 2023-01-27 | 320.13 |
| 2023-01-26 | 314.18 |
| 2023-01-20 | 305.53 |
| 2023-01-19 | 304.99 |
| 2023-01-18 | 301.21 |
| 2023-01-17 | 300.67 |
| 2023-01-16 | 298.50 |
| 2023-01-13 | 300.67 |
| 2023-01-12 | 295.80 |
| 2023-01-11 | 294.18 |
| 2023-01-10 | 307.15 |
| 2023-01-09 | 303.37 |
| 2023-01-06 | 316.89 |
| 2023-01-05 | 319.05 |
| 2023-01-04 | 326.08 |
| 2023-01-03 | 326.08 |
| 2022-12-30 | 312.56 |
| 2022-12-29 | 310.94 |
| 2022-12-28 | 315.26 |
| 2022-12-23 | 300.12 |
| 2022-12-22 | 297.96 |
| 2022-12-21 | 294.72 |
| 2022-12-20 | 299.04 |
| 2022-12-19 | 308.24 |
| 2022-12-16 | 302.83 |
| 2022-12-15 | 302.83 |
| 2022-12-14 | 300.12 |
| 2022-12-13 | 303.37 |
| 2022-12-12 | 295.26 |
| 2022-12-09 | 305.53 |
| 2022-12-08 | 289.85 |
| 2022-12-07 | 286.61 |
| 2022-12-06 | 296.34 |
| 2022-12-05 | 289.85 |
| 2022-12-02 | 274.71 |
| 2022-12-01 | 289.85 |
| 2022-11-30 | 288.77 |
| 2022-11-29 | 263.90 |
| 2022-11-28 | 249.84 |
| 2022-11-25 | 259.03 |
| 2022-11-24 | 252.00 |
| 2022-11-23 | 245.51 |
| 2022-11-22 | 242.27 |
| 2022-11-21 | 246.59 |
| 2022-11-18 | 247.68 |
| 2022-11-17 | 249.84 |
| 2022-11-16 | 259.03 |
| 2022-11-15 | 255.79 |
| 2022-11-14 | 240.65 |
| 2022-11-11 | 228.21 |
| 2022-11-10 | 201.18 |
| 2022-11-09 | 200.63 |
| 2022-11-08 | 206.58 |
| 2022-11-07 | 199.01 |
| 2022-11-04 | 190.90 |
| 2022-11-03 | 176.84 |
| 2022-11-02 | 165.76 |
| 2022-11-01 | 169.27 |
| 2022-10-31 | 166.84 |
| 2022-10-28 | 179.01 |
| 2022-10-27 | 190.90 |
| 2022-10-26 | 186.58 |
| 2022-10-25 | 206.58 |
| 2022-10-24 | 207.66 |
| 2022-10-21 | 232.54 |
| 2022-10-20 | 247.14 |
| 2022-10-19 | 252.00 |
| 2022-10-18 | 253.62 |
| 2022-10-17 | 252.00 |
| 2022-10-14 | 252.00 |
| 2022-10-13 | 250.92 |
| 2022-10-12 | 251.46 |
| 2022-10-11 | 249.30 |
| 2022-10-10 | 256.87 |
| 2022-10-07 | 261.19 |
| 2022-10-06 | 267.68 |
| 2022-10-05 | 261.73 |
| 2022-10-03 | 248.76 |
| 2022-09-30 | 248.22 |
| 2022-09-29 | 246.05 |
| 2022-09-28 | 242.81 |
| 2022-09-27 | 257.95 |
| 2022-09-26 | 253.08 |
| 2022-09-23 | 258.49 |
| 2022-09-22 | 259.57 |
| 2022-09-21 | 266.06 |
| 2022-09-20 | 267.14 |
| 2022-09-19 | 266.06 |
| 2022-09-16 | 268.76 |
| 2022-09-15 | 262.28 |
| 2022-09-14 | 265.52 |
| 2022-09-13 | 269.30 |
| 2022-09-09 | 260.11 |
| 2022-09-08 | 254.16 |
| 2022-09-07 | 247.76 |
| 2022-09-06 | 248.30 |
| 2022-09-05 | 246.70 |
| 2022-09-02 | 252.56 |
| 2022-09-01 | 250.96 |
| 2022-08-31 | 248.83 |
| 2022-08-30 | 249.90 |
| 2022-08-29 | 249.90 |
| 2022-08-26 | 250.96 |
| 2022-08-25 | 242.43 |
| 2022-08-24 | 243.50 |
| 2022-08-23 | 253.10 |
| 2022-08-22 | 258.43 |
| 2022-08-19 | 252.56 |
| 2022-08-18 | 256.30 |
| 2022-08-17 | 255.23 |
| 2022-08-16 | 254.16 |
| 2022-08-15 | 253.10 |
| 2022-08-12 | 256.83 |
| 2022-08-11 | 258.96 |
| 2022-08-10 | 254.16 |
| 2022-08-09 | 263.23 |
| 2022-08-08 | 261.63 |
| 2022-08-05 | 266.43 |
| 2022-08-04 | 261.10 |
| 2022-08-03 | 256.30 |
| 2022-08-02 | 256.30 |
| 2022-08-01 | 259.50 |
| 2022-07-29 | 280.83 |
| 2022-07-28 | 288.83 |
| 2022-07-27 | 281.90 |
| 2022-07-26 | 281.37 |
| 2022-07-25 | 278.17 |
| 2022-07-22 | 276.57 |
| 2022-07-21 | 267.50 |
| 2022-07-20 | 274.43 |
| 2022-07-19 | 271.23 |
| 2022-07-18 | 273.90 |
| 2022-07-15 | 266.43 |
| 2022-07-14 | 269.10 |
| 2022-07-13 | 272.30 |
| 2022-07-12 | 275.50 |
| 2022-07-11 | 281.37 |
| 2022-07-08 | 288.83 |
| 2022-07-07 | 282.97 |
| 2022-07-06 | 287.23 |
| 2022-07-05 | 287.23 |
| 2022-07-04 | 288.83 |
| 2022-06-30 | 296.83 |
| 2022-06-29 | 296.83 |
| 2022-06-28 | 303.24 |
| 2022-06-27 | 302.70 |
| 2022-06-24 | 284.03 |
| 2022-06-23 | 282.43 |
| 2022-06-22 | 286.17 |
| 2022-06-21 | 292.57 |
| 2022-06-20 | 290.43 |
| 2022-06-17 | 284.03 |
| 2022-06-16 | 285.10 |
| 2022-06-15 | 285.10 |
| 2022-06-14 | 283.50 |
| 2022-06-13 | 286.70 |
| 2022-06-10 | 297.37 |
| 2022-06-09 | 303.24 |
| 2022-06-08 | 300.04 |
| 2022-06-07 | 294.70 |
| 2022-06-06 | 282.43 |
| 2022-06-02 | 268.57 |
| 2022-06-01 | 288.30 |
| 2022-05-31 | 290.97 |
| 2022-05-30 | 289.90 |
| 2022-05-27 | 291.50 |
| 2022-05-26 | 286.17 |
| 2022-05-25 | 286.70 |
| 2022-05-24 | 287.77 |
| 2022-05-23 | 288.30 |
| 2022-05-20 | 287.23 |
| 2022-05-19 | 286.17 |
| 2022-05-18 | 292.03 |
| 2022-05-17 | 284.03 |
| 2022-05-16 | 284.03 |
| 2022-05-13 | 281.37 |
| 2022-05-12 | 277.10 |
| 2022-05-11 | 279.77 |
| 2022-05-10 | 282.43 |
| 2022-05-06 | 291.50 |
| 2022-05-05 | 298.97 |
| 2022-05-04 | 297.37 |
| 2022-05-03 | 295.77 |
| 2022-04-29 | 300.57 |
| 2022-04-28 | 321.90 |
| 2022-04-27 | 309.57 |
| 2022-04-26 | 314.71 |
| 2022-04-25 | 321.39 |
| 2022-04-22 | 327.56 |
| 2022-04-21 | 324.47 |
| 2022-04-20 | 325.50 |
| 2022-04-19 | 326.53 |
| 2022-04-14 | 336.29 |
| 2022-04-13 | 324.47 |
| 2022-04-12 | 314.71 |
| 2022-04-11 | 309.57 |
| 2022-04-08 | 311.63 |
| 2022-04-07 | 310.60 |
| 2022-04-06 | 330.13 |
| 2022-04-04 | 316.76 |
| 2022-04-01 | 312.65 |
| 2022-03-31 | 305.97 |
| 2022-03-30 | 308.54 |
| 2022-03-29 | 305.46 |
| 2022-03-28 | 308.03 |
| 2022-03-25 | 305.46 |
| 2022-03-24 | 311.11 |
| 2022-03-23 | 305.46 |
| 2022-03-22 | 305.46 |
| 2022-03-21 | 304.43 |
| 2022-03-18 | 302.89 |
| 2022-03-17 | 294.67 |
| 2022-03-16 | 270.00 |
| 2022-03-15 | 272.57 |
| 2022-03-14 | 298.78 |
| 2022-03-11 | 319.85 |
| 2022-03-10 | 315.22 |
| 2022-03-09 | 308.54 |
| 2022-03-08 | 321.39 |
| 2022-03-07 | 328.07 |
| 2022-03-04 | 331.67 |
| 2022-03-03 | 329.10 |
| 2022-03-02 | 323.96 |
| 2022-03-01 | 313.68 |
| 2022-02-28 | 320.88 |
| 2022-02-25 | 330.13 |
| 2022-02-24 | 324.47 |
| 2022-02-23 | 324.47 |
| 2022-02-22 | 320.88 |
| 2022-02-21 | 319.33 |
| 2022-02-18 | 319.33 |
| 2022-02-17 | 320.88 |
| 2022-02-16 | 320.36 |
| 2022-02-15 | 321.90 |
| 2022-02-14 | 321.90 |
| 2022-02-11 | 327.04 |
| 2022-02-10 | 332.70 |
| 2022-02-09 | 332.18 |
| 2022-02-08 | 326.01 |
| 2022-02-07 | 326.53 |
| 2022-02-04 | 331.15 |
| 2022-01-31 | 328.07 |
| 2022-01-28 | 323.96 |
| 2022-01-27 | 323.96 |
| 2022-01-26 | 330.64 |
| 2022-01-25 | 321.39 |
| 2022-01-24 | 327.04 |
| 2022-01-21 | 332.18 |
| 2022-01-20 | 321.90 |
| 2022-01-19 | 318.82 |
| 2022-01-18 | 313.68 |
| 2022-01-17 | 318.82 |
| 2022-01-14 | 315.74 |
| 2022-01-13 | 311.63 |
| 2022-01-12 | 312.14 |
| 2022-01-11 | 310.60 |
| 2022-01-10 | 314.20 |
| 2022-01-07 | 316.25 |
| 2022-01-06 | 303.40 |
| 2022-01-05 | 308.54 |
| 2022-01-04 | 304.95 |
| 2022-01-03 | 305.46 |
| 2021-12-31 | 312.14 |
| 2021-12-30 | 312.14 |
| 2021-12-29 | 313.68 |
| 2021-12-28 | 319.85 |
| 2021-12-24 | 303.40 |
| 2021-12-23 | 301.86 |
| 2021-12-22 | 297.24 |
| 2021-12-21 | 298.26 |
| 2021-12-20 | 296.21 |
| 2021-12-17 | 299.29 |
| 2021-12-16 | 302.38 |
| 2021-12-15 | 301.86 |
| 2021-12-14 | 301.35 |
| 2021-12-13 | 307.51 |
| 2021-12-10 | 308.54 |
| 2021-12-09 | 310.60 |
| 2021-12-08 | 303.40 |
| 2021-12-07 | 300.83 |
| 2021-12-06 | 296.21 |
| 2021-12-03 | 292.61 |
| 2021-12-02 | 292.61 |
| 2021-12-01 | 293.13 |
| 2021-11-30 | 297.24 |
| 2021-11-29 | 311.11 |
| 2021-11-26 | 312.14 |
| 2021-11-25 | 323.45 |
| 2021-11-24 | 323.45 |
| 2021-11-23 | 325.50 |
| 2021-11-22 | 326.01 |
| 2021-11-19 | 327.56 |
| 2021-11-18 | 332.18 |
| 2021-11-17 | 338.86 |
| 2021-11-16 | 348.11 |
| 2021-11-15 | 345.54 |
| 2021-11-12 | 344.00 |
| 2021-11-11 | 355.82 |
| 2021-11-10 | 357.88 |
| 2021-11-09 | 352.74 |
| 2021-11-08 | 357.36 |
| 2021-11-05 | 359.42 |
| 2021-11-04 | 354.79 |
| 2021-11-03 | 354.28 |
| 2021-11-02 | 367.13 |
| 2021-11-01 | 367.13 |
| 2021-10-29 | 364.04 |
| 2021-10-28 | 378.95 |
| 2021-10-27 | 370.21 |
| 2021-10-26 | 373.29 |
| 2021-10-25 | 370.21 |
| 2021-10-22 | 371.75 |
| 2021-10-21 | 370.21 |
| 2021-10-20 | 366.10 |
| 2021-10-19 | 363.02 |
| 2021-10-18 | 358.39 |
| 2021-10-15 | 365.07 |
| 2021-10-12 | 354.79 |
| 2021-10-11 | 353.25 |
| 2021-10-08 | 356.85 |
| 2021-10-07 | 362.50 |
| 2021-10-06 | 351.71 |
| 2021-10-05 | 348.11 |
| 2021-10-04 | 352.22 |
| 2021-09-30 | 356.33 |
| 2021-09-29 | 361.47 |
| 2021-09-28 | 349.14 |
| 2021-09-27 | 347.60 |
| 2021-09-24 | 342.46 |
| 2021-09-23 | 355.82 |
| 2021-09-21 | 341.95 |
| 2021-09-20 | 335.78 |
| 2021-09-17 | 358.90 |
| 2021-09-16 | 351.20 |
| 2021-09-15 | 354.28 |
| 2021-09-14 | 360.45 |
| 2021-09-13 | 367.13 |
| 2021-09-10 | 363.02 |
| 2021-09-09 | 360.45 |
| 2021-09-08 | 357.39 |
| 2021-09-07 | 368.59 |
| 2021-09-06 | 371.64 |
| 2021-09-03 | 377.74 |
| 2021-09-02 | 383.85 |
| 2021-09-01 | 379.78 |
| 2021-08-31 | 375.20 |
| 2021-08-30 | 382.83 |
| 2021-08-27 | 389.45 |
| 2021-08-26 | 392.50 |
| 2021-08-25 | 395.55 |
| 2021-08-24 | 399.62 |
| 2021-08-23 | 404.20 |
| 2021-08-20 | 403.69 |
| 2021-08-19 | 420.23 |
| 2021-08-18 | 446.94 |
| 2021-08-17 | 425.31 |
| 2021-08-16 | 436.76 |
| 2021-08-13 | 426.59 |
| 2021-08-12 | 431.67 |
| 2021-08-11 | 432.95 |
| 2021-08-10 | 426.59 |
| 2021-08-09 | 432.95 |
| 2021-08-06 | 435.49 |
| 2021-08-05 | 426.59 |
| 2021-08-04 | 448.21 |
| 2021-08-03 | 449.48 |
| 2021-08-02 | 434.22 |
| 2021-07-30 | 411.32 |
| 2021-07-29 | 402.67 |
| 2021-07-28 | 383.34 |
| 2021-07-27 | 377.24 |
| 2021-07-26 | 383.34 |
| 2021-07-23 | 380.29 |
| 2021-07-22 | 380.29 |
| 2021-07-21 | 369.09 |
| 2021-07-20 | 366.55 |
| 2021-07-19 | 372.15 |
| 2021-07-16 | 375.20 |
| 2021-07-15 | 382.32 |
| 2021-07-14 | 378.76 |
| 2021-07-13 | 381.31 |
| 2021-07-12 | 373.67 |
| 2021-07-09 | 362.48 |
| 2021-07-08 | 370.11 |
| 2021-07-07 | 383.34 |
| 2021-07-06 | 383.34 |
| 2021-07-05 | 388.94 |
| 2021-07-02 | 381.31 |
| 2021-06-30 | 379.78 |
| 2021-06-29 | 385.88 |
| 2021-06-28 | 390.46 |
| 2021-06-25 | 396.06 |
| 2021-06-24 | 394.03 |
| 2021-06-23 | 388.43 |
| 2021-06-22 | 388.94 |
| 2021-06-21 | 389.45 |
| 2021-06-18 | 387.41 |
| 2021-06-17 | 388.94 |
| 2021-06-16 | 388.43 |
| 2021-06-15 | 395.55 |
| 2021-06-11 | 402.67 |
| 2021-06-10 | 399.62 |
| 2021-06-09 | 403.18 |
| 2021-06-08 | 397.08 |
| 2021-06-07 | 399.62 |
| 2021-06-04 | 393.52 |
| 2021-06-03 | 399.62 |
| 2021-06-02 | 408.27 |
| 2021-06-01 | 401.66 |
| 2021-05-31 | 398.10 |
| 2021-05-28 | 410.05 |
| 2021-05-27 | 406.24 |
| 2021-05-26 | 408.78 |
| 2021-05-25 | 397.59 |
| 2021-05-24 | 393.52 |
| 2021-05-21 | 390.97 |
| 2021-05-20 | 391.99 |
| 2021-05-18 | 401.66 |
| 2021-05-17 | 395.04 |
| 2021-05-14 | 399.11 |
| 2021-05-13 | 408.78 |
| 2021-05-12 | 398.60 |
| 2021-05-11 | 395.55 |
| 2021-05-10 | 415.14 |
| 2021-05-07 | 413.87 |
| 2021-05-06 | 403.69 |
| 2021-05-05 | 408.27 |
| 2021-05-04 | 421.50 |
| 2021-05-03 | 424.30 |
| 2021-04-30 | 424.30 |
| 2021-04-29 | 430.48 |
| 2021-04-28 | 425.53 |
| 2021-04-27 | 428.01 |
| 2021-04-26 | 430.48 |
| 2021-04-23 | 430.48 |
| 2021-04-22 | 440.37 |
| 2021-04-21 | 430.48 |
| 2021-04-20 | 428.01 |
| 2021-04-19 | 428.01 |
| 2021-04-16 | 434.19 |
| 2021-04-15 | 428.01 |
| 2021-04-14 | 425.53 |
| 2021-04-13 | 418.11 |
| 2021-04-12 | 416.88 |
| 2021-04-09 | 414.41 |
| 2021-04-08 | 406.99 |
| 2021-04-07 | 400.80 |
| 2021-04-01 | 404.51 |
| 2021-03-31 | 399.57 |
| 2021-03-30 | 403.28 |
| 2021-03-29 | 390.17 |
| 2021-03-26 | 382.75 |
| 2021-03-25 | 384.73 |
| 2021-03-24 | 381.76 |
| 2021-03-23 | 385.22 |
| 2021-03-22 | 385.72 |
| 2021-03-19 | 384.73 |
| 2021-03-18 | 386.71 |
| 2021-03-17 | 383.24 |
| 2021-03-16 | 382.25 |
| 2021-03-15 | 379.78 |
| 2021-03-12 | 382.25 |
| 2021-03-11 | 383.24 |
| 2021-03-10 | 371.87 |
| 2021-03-09 | 370.88 |
| 2021-03-08 | 368.90 |
| 2021-03-05 | 371.87 |
| 2021-03-04 | 378.30 |
| 2021-03-03 | 381.27 |
| 2021-03-02 | 382.25 |
| 2021-03-01 | 390.66 |
| 2021-02-26 | 397.09 |
| 2021-02-25 | 414.41 |
| 2021-02-24 | 413.17 |
| 2021-02-23 | 424.30 |
| 2021-02-22 | 435.43 |
| 2021-02-19 | 435.43 |
| 2021-02-18 | 440.37 |
| 2021-02-17 | 440.37 |
| 2021-02-16 | 451.50 |
| 2021-02-11 | 424.30 |
| 2021-02-10 | 419.35 |
| 2021-02-09 | 404.51 |
| 2021-02-08 | 409.46 |
| 2021-02-05 | 410.70 |
| 2021-02-04 | 391.16 |
| 2021-02-03 | 386.21 |
| 2021-02-02 | 403.28 |
| 2021-02-01 | 404.51 |
| 2021-01-29 | 411.93 |
| 2021-01-28 | 421.82 |
| 2021-01-27 | 428.01 |
| 2021-01-26 | 419.35 |
| 2021-01-25 | 411.93 |
| 2021-01-22 | 414.41 |
| 2021-01-21 | 431.72 |
| 2021-01-20 | 418.11 |
| 2021-01-19 | 406.99 |
| 2021-01-18 | 391.16 |
| 2021-01-15 | 393.14 |
| 2021-01-14 | 399.57 |
| 2021-01-13 | 406.99 |
| 2021-01-12 | 409.46 |
| 2021-01-11 | 410.70 |
| 2021-01-08 | 403.28 |
| 2021-01-07 | 397.09 |
| 2021-01-06 | 402.04 |
| 2021-01-05 | 395.86 |
| 2021-01-04 | 399.57 |
| 2020-12-31 | 405.75 |
| 2020-12-30 | 398.33 |
| 2020-12-29 | 388.19 |
| 2020-12-28 | 384.73 |
| 2020-12-24 | 389.67 |
| 2020-12-23 | 383.74 |
| 2020-12-22 | 377.31 |
| 2020-12-21 | 381.76 |
| 2020-12-18 | 391.16 |
| 2020-12-17 | 394.62 |
| 2020-12-16 | 392.64 |
| 2020-12-15 | 378.79 |
| 2020-12-14 | 390.66 |
| 2020-12-11 | 386.21 |
| 2020-12-10 | 385.22 |
| 2020-12-09 | 388.19 |
| 2020-12-08 | 370.88 |
| 2020-12-07 | 369.89 |
| 2020-12-04 | 367.42 |
| 2020-12-03 | 371.37 |
| 2020-12-02 | 377.80 |
| 2020-12-01 | 384.23 |
| 2020-11-30 | 375.33 |
| 2020-11-27 | 395.86 |
| 2020-11-26 | 400.80 |
| 2020-11-25 | 415.64 |
| 2020-11-24 | 414.41 |
| 2020-11-23 | 416.88 |
| 2020-11-20 | 434.19 |
| 2020-11-19 | 423.06 |
| 2020-11-18 | 404.51 |
| 2020-11-17 | 410.70 |
| 2020-11-16 | 404.51 |
| 2020-11-13 | 405.75 |
| 2020-11-12 | 419.35 |
| 2020-11-11 | 419.35 |
| 2020-11-10 | 414.41 |
| 2020-11-09 | 404.51 |
| 2020-11-06 | 411.93 |
| 2020-11-05 | 409.46 |
| 2020-11-04 | 398.33 |
| 2020-11-03 | 389.67 |
| 2020-11-02 | 368.90 |
| 2020-10-30 | 365.44 |
| 2020-10-29 | 360.99 |
| 2020-10-28 | 360.00 |
| 2020-10-27 | 371.87 |
| 2020-10-23 | 388.19 |
| 2020-10-22 | 388.19 |
| 2020-10-21 | 395.86 |
| 2020-10-20 | 398.33 |
| 2020-10-19 | 393.63 |
| 2020-10-16 | 385.22 |
| 2020-10-15 | 394.62 |
| 2020-10-14 | 409.46 |
| 2020-10-12 | 408.22 |
| 2020-10-09 | 404.51 |
| 2020-10-08 | 404.51 |
| 2020-10-07 | 404.51 |
| 2020-10-06 | 404.51 |
| 2020-10-05 | 406.99 |
| 2020-09-30 | 384.23 |
| 2020-09-29 | 382.25 |
| 2020-09-28 | 383.24 |
| 2020-09-25 | 384.73 |
| 2020-09-24 | 387.20 |
| 2020-09-23 | 388.19 |
| 2020-09-22 | 385.72 |
| 2020-09-21 | 399.57 |
| 2020-09-18 | 403.28 |
| 2020-09-17 | 414.41 |
| 2020-09-16 | 423.06 |
| 2020-09-15 | 414.41 |
| 2020-09-14 | 399.57 |
| 2020-09-11 | 395.86 |
| 2020-09-10 | 401.54 |
| 2020-09-09 | 397.87 |
| 2020-09-08 | 399.09 |
| 2020-09-07 | 411.36 |
| 2020-09-04 | 413.81 |
| 2020-09-03 | 428.52 |
| 2020-09-02 | 434.65 |
| 2020-09-01 | 439.56 |
| 2020-08-31 | 435.88 |
| 2020-08-28 | 442.01 |
| 2020-08-27 | 432.20 |
| 2020-08-26 | 443.24 |
| 2020-08-25 | 438.33 |
| 2020-08-24 | 433.43 |
| 2020-08-21 | 415.03 |
| 2020-08-20 | 405.22 |
| 2020-08-19 | 408.90 |
| 2020-08-18 | 408.90 |
| 2020-08-17 | 416.26 |
| 2020-08-14 | 399.09 |
| 2020-08-13 | 396.64 |
| 2020-08-12 | 407.68 |
| 2020-08-11 | 387.57 |
| 2020-08-10 | 372.36 |
| 2020-08-07 | 373.83 |
| 2020-08-06 | 378.25 |
| 2020-08-05 | 380.70 |
| 2020-08-04 | 371.87 |
| 2020-08-03 | 353.72 |
| 2020-07-31 | 366.47 |
| 2020-07-30 | 372.36 |
| 2020-07-29 | 370.40 |
| 2020-07-28 | 359.61 |
| 2020-07-27 | 362.06 |
| 2020-07-24 | 366.47 |
| 2020-07-23 | 366.47 |
| 2020-07-22 | 356.66 |
| 2020-07-21 | 367.95 |
| 2020-07-20 | 362.55 |
| 2020-07-17 | 362.55 |
| 2020-07-16 | 369.42 |
| 2020-07-15 | 390.02 |
| 2020-07-14 | 401.54 |
| 2020-07-13 | 404.00 |
| 2020-07-10 | 407.68 |
| 2020-07-09 | 429.75 |
| 2020-07-08 | 406.45 |
| 2020-07-07 | 385.60 |
| 2020-07-06 | 388.55 |
| 2020-07-03 | 371.38 |
| 2020-07-02 | 373.83 |
| 2020-06-30 | 350.29 |
| 2020-06-29 | 347.34 |
| 2020-06-26 | 348.32 |
| 2020-06-24 | 348.82 |
| 2020-06-23 | 343.42 |
| 2020-06-22 | 339.01 |
| 2020-06-19 | 339.01 |
| 2020-06-18 | 342.44 |
| 2020-06-17 | 344.40 |
| 2020-06-16 | 336.55 |
| 2020-06-15 | 321.84 |
| 2020-06-12 | 327.23 |
| 2020-06-11 | 316.93 |
| 2020-06-10 | 324.78 |
| 2020-06-09 | 321.84 |
| 2020-06-08 | 328.21 |
| 2020-06-05 | 328.70 |
| 2020-06-04 | 318.40 |
| 2020-06-03 | 318.89 |
| 2020-06-02 | 317.42 |
| 2020-06-01 | 312.52 |
| 2020-05-29 | 299.76 |
| 2020-05-28 | 304.18 |
| 2020-05-27 | 304.67 |
| 2020-05-26 | 299.76 |
| 2020-05-25 | 288.97 |
| 2020-05-22 | 286.52 |
| 2020-05-21 | 309.08 |
| 2020-05-20 | 314.97 |
| 2020-05-19 | 313.01 |
| 2020-05-18 | 310.56 |
| 2020-05-15 | 308.59 |
| 2020-05-14 | 302.71 |
| 2020-05-13 | 310.07 |
| 2020-05-12 | 308.59 |
| 2020-05-11 | 316.93 |
| 2020-05-08 | 307.61 |
| 2020-05-07 | 295.35 |
| 2020-05-06 | 291.92 |
| 2020-05-05 | 285.54 |
| 2020-05-04 | 280.88 |
| 2020-04-29 | 292.69 |
| 2020-04-28 | 288.91 |
| 2020-04-27 | 287.97 |
| 2020-04-24 | 286.08 |
| 2020-04-23 | 295.06 |
| 2020-04-22 | 287.97 |
| 2020-04-21 | 287.97 |
| 2020-04-20 | 292.69 |
| 2020-04-17 | 289.39 |
| 2020-04-16 | 279.46 |
| 2020-04-15 | 290.33 |
| 2020-04-14 | 292.69 |
| 2020-04-09 | 290.33 |
| 2020-04-08 | 284.19 |
| 2020-04-07 | 291.75 |
| 2020-04-06 | 277.57 |
| 2020-04-03 | 265.76 |
| 2020-04-02 | 261.51 |
| 2020-04-01 | 270.48 |
| 2020-03-31 | 271.90 |
| 2020-03-30 | 249.69 |
| 2020-03-27 | 252.53 |
| 2020-03-26 | 255.83 |
| 2020-03-25 | 250.16 |
| 2020-03-24 | 240.24 |
| 2020-03-23 | 226.54 |
| 2020-03-20 | 248.75 |
| 2020-03-19 | 239.29 |
| 2020-03-18 | 257.25 |
| 2020-03-17 | 277.10 |
| 2020-03-16 | 278.52 |
| 2020-03-13 | 289.86 |
| 2020-03-12 | 292.22 |
| 2020-03-11 | 303.09 |
| 2020-03-10 | 302.14 |
| 2020-03-09 | 292.22 |
| 2020-03-06 | 307.34 |
| 2020-03-05 | 312.54 |
| 2020-03-04 | 309.23 |
| 2020-03-03 | 306.40 |
| 2020-03-02 | 305.45 |
| 2020-02-28 | 302.14 |
| 2020-02-27 | 319.63 |
| 2020-02-26 | 319.63 |
| 2020-02-25 | 326.25 |
| 2020-02-24 | 323.88 |
| 2020-02-21 | 325.30 |
| 2020-02-20 | 326.72 |
| 2020-02-19 | 329.55 |
| 2020-02-18 | 328.14 |
| 2020-02-17 | 333.33 |
| 2020-02-14 | 330.03 |
| 2020-02-13 | 321.05 |
| 2020-02-12 | 317.74 |
| 2020-02-11 | 311.12 |
| 2020-02-10 | 309.23 |
| 2020-02-07 | 312.07 |
| 2020-02-06 | 307.82 |
| 2020-02-05 | 288.91 |
| 2020-02-04 | 287.97 |
| 2020-02-03 | 283.72 |
| 2020-01-31 | 286.55 |
| 2020-01-30 | 287.97 |
| 2020-01-29 | 296.47 |
| 2020-01-24 | 324.83 |
| 2020-01-23 | 318.21 |
| 2020-01-22 | 329.08 |
| 2020-01-21 | 330.97 |
| 2020-01-20 | 350.82 |
| 2020-01-17 | 349.40 |
| 2020-01-16 | 346.09 |
| 2020-01-15 | 343.26 |
| 2020-01-14 | 341.84 |
| 2020-01-13 | 338.06 |
| 2020-01-10 | 339.00 |
| 2020-01-09 | 336.17 |
| 2020-01-08 | 327.19 |
| 2020-01-07 | 327.19 |
| 2020-01-06 | 325.30 |
| 2020-01-03 | 328.61 |
| 2020-01-02 | 308.29 |
| 2019-12-31 | 304.04 |
| 2019-12-30 | 306.87 |
| 2019-12-27 | 301.67 |
| 2019-12-24 | 300.25 |
| 2019-12-23 | 298.84 |
| 2019-12-20 | 300.25 |
| 2019-12-19 | 292.69 |
| 2019-12-18 | 294.58 |
| 2019-12-17 | 295.06 |
| 2019-12-16 | 291.28 |
| 2019-12-13 | 294.11 |
| 2019-12-12 | 289.39 |
| 2019-12-11 | 287.02 |
| 2019-12-10 | 285.61 |
| 2019-12-09 | 287.50 |
| 2019-12-06 | 288.91 |
| 2019-12-05 | 283.72 |
| 2019-12-04 | 276.63 |
| 2019-12-03 | 281.35 |
| 2019-12-02 | 282.30 |
| 2019-11-29 | 278.99 |
| 2019-11-28 | 288.44 |
| 2019-11-27 | 287.97 |
| 2019-11-26 | 285.13 |
| 2019-11-25 | 286.55 |
| 2019-11-22 | 280.88 |
| 2019-11-21 | 284.66 |
| 2019-11-20 | 288.91 |
| 2019-11-19 | 290.80 |
| 2019-11-18 | 285.61 |
| 2019-11-15 | 282.30 |
| 2019-11-14 | 279.46 |
| 2019-11-13 | 285.13 |
| 2019-11-12 | 291.75 |
| 2019-11-11 | 290.80 |
| 2019-11-08 | 305.93 |
| 2019-11-07 | 310.65 |
| 2019-11-06 | 306.87 |
| 2019-11-05 | 306.40 |
| 2019-11-04 | 310.65 |
| 2019-11-01 | 307.82 |
| 2019-10-31 | 307.82 |
| 2019-10-30 | 303.56 |
| 2019-10-29 | 305.45 |
| 2019-10-28 | 308.76 |
| 2019-10-25 | 298.36 |
| 2019-10-24 | 301.67 |
| 2019-10-23 | 299.31 |
| 2019-10-22 | 307.82 |
| 2019-10-21 | 307.82 |
| 2019-10-18 | 308.29 |
| 2019-10-17 | 312.54 |
| 2019-10-16 | 321.52 |
| 2019-10-15 | 324.83 |
| 2019-10-14 | 327.66 |
| 2019-10-11 | 326.25 |
| 2019-10-10 | 315.38 |
| 2019-10-09 | 318.21 |
| 2019-10-08 | 322.94 |
| 2019-10-04 | 317.27 |
| 2019-10-03 | 321.99 |
| 2019-10-02 | 325.30 |
| 2019-09-30 | 320.57 |
| 2019-09-27 | 323.41 |
| 2019-09-26 | 316.79 |
| 2019-09-25 | 313.01 |
| 2019-09-24 | 317.74 |
| 2019-09-23 | 318.21 |
| 2019-09-20 | 318.21 |
| 2019-09-19 | 318.21 |
| 2019-09-18 | 319.63 |
| 2019-09-17 | 320.57 |
| 2019-09-16 | 329.55 |
| 2019-09-13 | 339.00 |
| 2019-09-12 | 336.17 |
| 2019-09-11 | 336.17 |
| 2019-09-10 | 321.99 |
| 2019-09-09 | 323.65 |
| 2019-09-06 | 327.86 |
| 2019-09-05 | 331.60 |
| 2019-09-04 | 341.90 |
| 2019-09-03 | 316.16 |
| 2019-09-02 | 312.41 |
| 2019-08-30 | 314.75 |
| 2019-08-29 | 314.75 |
| 2019-08-28 | 313.82 |
| 2019-08-27 | 308.67 |
| 2019-08-26 | 308.67 |
| 2019-08-23 | 316.16 |
| 2019-08-22 | 316.62 |
| 2019-08-21 | 321.31 |
| 2019-08-20 | 319.90 |
| 2019-08-19 | 320.37 |
| 2019-08-16 | 313.35 |
| 2019-08-15 | 310.07 |
| 2019-08-14 | 302.11 |
| 2019-08-13 | 315.22 |
| 2019-08-12 | 321.77 |
| 2019-08-09 | 325.99 |
| 2019-08-08 | 332.54 |
| 2019-08-07 | 325.05 |
| 2019-08-06 | 323.18 |
| 2019-08-05 | 346.58 |
| 2019-08-02 | 345.65 |
| 2019-08-01 | 338.16 |
| 2019-07-31 | 333.48 |
| 2019-07-30 | 336.29 |
| 2019-07-29 | 332.07 |
| 2019-07-26 | 343.78 |
| 2019-07-25 | 346.58 |
| 2019-07-24 | 347.99 |
| 2019-07-23 | 351.27 |
| 2019-07-22 | 348.46 |
| 2019-07-19 | 352.67 |
| 2019-07-18 | 353.14 |
| 2019-07-17 | 355.01 |
| 2019-07-16 | 349.86 |
| 2019-07-15 | 349.39 |
| 2019-07-12 | 349.39 |
| 2019-07-11 | 346.58 |
| 2019-07-10 | 340.97 |
| 2019-07-09 | 339.09 |
| 2019-07-08 | 340.97 |
| 2019-07-05 | 349.39 |
| 2019-07-04 | 347.05 |
| 2019-07-03 | 346.12 |
| 2019-07-02 | 338.63 |
| 2019-06-28 | 334.88 |
| 2019-06-27 | 333.48 |
| 2019-06-26 | 332.07 |
| 2019-06-25 | 335.35 |
| 2019-06-24 | 333.01 |
| 2019-06-21 | 320.84 |
| 2019-06-20 | 322.24 |
| 2019-06-19 | 312.88 |
| 2019-06-18 | 306.79 |
| 2019-06-17 | 302.58 |
| 2019-06-14 | 303.05 |
| 2019-06-13 | 299.30 |
| 2019-06-12 | 306.33 |
| 2019-06-11 | 315.69 |
| 2019-06-10 | 311.01 |
| 2019-06-06 | 301.64 |
| 2019-06-05 | 295.56 |
| 2019-06-04 | 288.54 |
| 2019-06-03 | 292.28 |
| 2019-05-31 | 286.20 |
| 2019-05-30 | 293.69 |
| 2019-05-29 | 300.24 |
| 2019-05-28 | 306.79 |
| 2019-05-27 | 308.67 |
| 2019-05-24 | 313.35 |
| 2019-05-23 | 310.54 |
| 2019-05-22 | 315.22 |
| 2019-05-21 | 313.35 |
| 2019-05-20 | 311.01 |
| 2019-05-17 | 311.94 |
| 2019-05-16 | 318.03 |
| 2019-05-15 | 303.05 |
| 2019-05-14 | 299.77 |
| 2019-05-10 | 299.77 |
| 2019-05-09 | 300.24 |
| 2019-05-08 | 305.86 |
| 2019-05-07 | 311.94 |
| 2019-05-06 | 309.60 |
| 2019-05-03 | 320.84 |
| 2019-05-02 | 314.28 |
| 2019-04-30 | 317.91 |
| 2019-04-29 | 319.72 |
| 2019-04-26 | 312.92 |
| 2019-04-25 | 316.55 |
| 2019-04-24 | 324.26 |
| 2019-04-23 | 316.55 |
| 2019-04-18 | 320.63 |
| 2019-04-17 | 323.80 |
| 2019-04-16 | 323.80 |
| 2019-04-15 | 325.62 |
| 2019-04-12 | 333.32 |
| 2019-04-11 | 330.15 |
| 2019-04-10 | 339.67 |
| 2019-04-09 | 340.57 |
| 2019-04-08 | 340.57 |
| 2019-04-04 | 343.75 |
| 2019-04-03 | 347.37 |
| 2019-04-02 | 348.73 |
| 2019-04-01 | 351.45 |
| 2019-03-29 | 334.23 |
| 2019-03-28 | 333.77 |
| 2019-03-27 | 334.23 |
| 2019-03-26 | 328.79 |
| 2019-03-25 | 323.35 |
| 2019-03-22 | 331.96 |
| 2019-03-21 | 329.69 |
| 2019-03-20 | 334.23 |
| 2019-03-19 | 335.13 |
| 2019-03-18 | 334.23 |
| 2019-03-15 | 331.51 |
| 2019-03-14 | 328.79 |
| 2019-03-13 | 331.96 |
| 2019-03-12 | 331.51 |
| 2019-03-11 | 328.79 |
| 2019-03-08 | 331.51 |
| 2019-03-07 | 329.69 |
| 2019-03-06 | 328.33 |
| 2019-03-05 | 323.80 |
| 2019-03-04 | 322.90 |
| 2019-03-01 | 321.54 |
| 2019-02-28 | 320.18 |
| 2019-02-27 | 332.87 |
| 2019-02-26 | 335.13 |
| 2019-02-25 | 335.59 |
| 2019-02-22 | 332.41 |
| 2019-02-21 | 328.33 |
| 2019-02-20 | 329.24 |
| 2019-02-19 | 320.18 |
| 2019-02-18 | 317.00 |
| 2019-02-15 | 308.39 |
| 2019-02-14 | 312.02 |
| 2019-02-13 | 310.66 |
| 2019-02-12 | 304.31 |
| 2019-02-11 | 300.69 |
| 2019-02-08 | 298.42 |
| 2019-02-04 | 298.87 |
| 2019-02-01 | 295.25 |
| 2019-01-31 | 287.54 |
| 2019-01-30 | 281.65 |
| 2019-01-29 | 277.57 |
| 2019-01-28 | 270.77 |
| 2019-01-25 | 268.96 |
| 2019-01-24 | 268.05 |
| 2019-01-23 | 263.52 |
| 2019-01-22 | 260.80 |
| 2019-01-21 | 261.25 |
| 2019-01-18 | 258.53 |
| 2019-01-17 | 250.83 |
| 2019-01-16 | 256.72 |
| 2019-01-15 | 254.00 |
| 2019-01-14 | 249.92 |
| 2019-01-11 | 255.36 |
| 2019-01-10 | 252.64 |
| 2019-01-09 | 252.64 |
| 2019-01-08 | 249.01 |
| 2019-01-07 | 247.65 |
| 2019-01-04 | 241.76 |
| 2019-01-03 | 229.52 |
| 2019-01-02 | 230.43 |
| 2018-12-31 | 238.14 |
| 2018-12-28 | 242.21 |
| 2018-12-27 | 235.42 |
| 2018-12-24 | 243.12 |
| 2018-12-21 | 239.50 |
| 2018-12-20 | 245.84 |
| 2018-12-19 | 254.91 |
| 2018-12-18 | 251.28 |
| 2018-12-17 | 254.45 |
| 2018-12-14 | 260.35 |
| 2018-12-13 | 257.17 |
| 2018-12-12 | 249.01 |
| 2018-12-11 | 243.12 |
| 2018-12-10 | 243.57 |
| 2018-12-07 | 255.81 |
| 2018-12-06 | 246.75 |
| 2018-12-05 | 253.09 |
| 2018-12-04 | 258.99 |
| 2018-12-03 | 264.42 |
| 2018-11-30 | 258.99 |
| 2018-11-29 | 253.09 |
| 2018-11-28 | 249.47 |
| 2018-11-27 | 245.84 |
| 2018-11-26 | 245.84 |
| 2018-11-23 | 244.93 |
| 2018-11-22 | 249.47 |
| 2018-11-21 | 250.83 |
| 2018-11-20 | 249.47 |
| 2018-11-19 | 254.45 |
| 2018-11-16 | 242.21 |
| 2018-11-15 | 244.93 |
| 2018-11-14 | 236.32 |
| 2018-11-13 | 236.78 |
| 2018-11-12 | 236.32 |
| 2018-11-09 | 232.70 |
| 2018-11-08 | 239.50 |
| 2018-11-07 | 240.40 |
| 2018-11-06 | 232.70 |
| 2018-11-05 | 231.34 |
| 2018-11-02 | 232.70 |
| 2018-11-01 | 223.63 |
| 2018-10-31 | 221.82 |
| 2018-10-30 | 219.55 |
| 2018-10-29 | 218.19 |
| 2018-10-26 | 219.10 |
| 2018-10-25 | 218.64 |
| 2018-10-24 | 223.63 |
| 2018-10-23 | 222.72 |
| 2018-10-22 | 229.98 |
| 2018-10-19 | 224.54 |
| 2018-10-18 | 222.72 |
| 2018-10-16 | 228.16 |
| 2018-10-15 | 230.43 |
| 2018-10-12 | 226.80 |
| 2018-10-11 | 219.10 |
| 2018-10-10 | 235.87 |
| 2018-10-09 | 238.59 |
| 2018-10-08 | 234.96 |
| 2018-10-05 | 237.23 |
| 2018-10-04 | 239.95 |
| 2018-10-03 | 242.21 |
| 2018-10-02 | 239.95 |
| 2018-09-28 | 246.75 |
| 2018-09-27 | 245.84 |
| 2018-09-26 | 245.39 |
| 2018-09-24 | 243.12 |
| 2018-09-21 | 246.29 |
| 2018-09-20 | 243.12 |
| 2018-09-19 | 242.21 |
| 2018-09-18 | 240.85 |
| 2018-09-17 | 240.85 |
| 2018-09-14 | 245.39 |
| 2018-09-13 | 241.31 |
| 2018-09-12 | 240.85 |
| 2018-09-11 | 236.78 |
| 2018-09-10 | 235.42 |
| 2018-09-07 | 236.55 |
| 2018-09-06 | 238.34 |
| 2018-09-05 | 239.69 |
| 2018-09-04 | 248.20 |
| 2018-09-03 | 249.54 |
| 2018-08-31 | 247.30 |
| 2018-08-30 | 250.44 |
| 2018-08-29 | 259.40 |
| 2018-08-28 | 250.89 |
| 2018-08-27 | 249.99 |
| 2018-08-24 | 249.10 |
| 2018-08-23 | 248.65 |
| 2018-08-22 | 253.13 |
| 2018-08-21 | 249.54 |
| 2018-08-20 | 247.75 |
| 2018-08-17 | 248.65 |
| 2018-08-16 | 247.30 |
| 2018-08-15 | 249.54 |
| 2018-08-14 | 248.65 |
| 2018-08-13 | 249.54 |
| 2018-08-10 | 256.27 |
| 2018-08-09 | 259.40 |
| 2018-08-08 | 267.47 |
| 2018-08-07 | 263.44 |
| 2018-08-06 | 255.82 |
| 2018-08-03 | 260.30 |
| 2018-08-02 | 259.40 |
| 2018-08-01 | 266.57 |
| 2018-07-31 | 269.71 |
| 2018-07-30 | 271.50 |
| 2018-07-27 | 268.37 |
| 2018-07-26 | 264.78 |
| 2018-07-25 | 260.75 |
| 2018-07-24 | 251.79 |
| 2018-07-23 | 254.47 |
| 2018-07-20 | 249.10 |
| 2018-07-19 | 243.27 |
| 2018-07-18 | 249.10 |
| 2018-07-17 | 256.71 |
| 2018-07-16 | 258.96 |
| 2018-07-13 | 257.16 |
| 2018-07-12 | 253.58 |
| 2018-07-11 | 256.27 |
| 2018-07-10 | 260.75 |
| 2018-07-09 | 258.51 |
| 2018-07-06 | 251.34 |
| 2018-07-05 | 249.10 |
| 2018-07-04 | 253.13 |
| 2018-07-03 | 257.61 |
| 2018-06-29 | 262.54 |
| 2018-06-28 | 260.75 |
| 2018-06-27 | 263.89 |
| 2018-06-26 | 265.23 |
| 2018-06-25 | 270.61 |
| 2018-06-22 | 272.40 |
| 2018-06-21 | 275.98 |
| 2018-06-20 | 275.09 |
| 2018-06-19 | 274.64 |
| 2018-06-15 | 281.36 |
| 2018-06-14 | 287.64 |
| 2018-06-13 | 294.36 |
| 2018-06-12 | 298.84 |
| 2018-06-11 | 302.42 |
| 2018-06-08 | 302.87 |
| 2018-06-07 | 305.11 |
| 2018-06-06 | 309.15 |
| 2018-06-05 | 306.46 |
| 2018-06-04 | 308.25 |
| 2018-06-01 | 301.98 |
| 2018-05-31 | 298.84 |
| 2018-05-30 | 300.18 |
| 2018-05-29 | 302.42 |
| 2018-05-28 | 308.70 |
| 2018-05-25 | 310.49 |
| 2018-05-24 | 310.04 |
| 2018-05-23 | 304.67 |
| 2018-05-21 | 316.76 |
| 2018-05-18 | 316.32 |
| 2018-05-17 | 321.69 |
| 2018-05-16 | 325.28 |
| 2018-05-15 | 328.86 |
| 2018-05-14 | 323.94 |
| 2018-05-11 | 317.66 |
| 2018-05-10 | 314.52 |
| 2018-05-09 | 315.87 |
| 2018-05-08 | 310.49 |
| 2018-05-07 | 307.80 |
| 2018-05-04 | 306.91 |
| 2018-05-03 | 308.25 |
| 2018-05-02 | 319.90 |
| 2018-04-30 | 317.66 |
| 2018-04-27 | 303.32 |
| 2018-04-26 | 299.41 |
| 2018-04-25 | 298.98 |
| 2018-04-24 | 300.72 |
| 2018-04-23 | 296.81 |
| 2018-04-20 | 295.51 |
| 2018-04-19 | 298.55 |
| 2018-04-18 | 295.51 |
| 2018-04-17 | 292.90 |
| 2018-04-16 | 296.37 |
| 2018-04-13 | 300.28 |
| 2018-04-12 | 304.19 |
| 2018-04-11 | 301.58 |
| 2018-04-10 | 301.58 |
| 2018-04-09 | 301.58 |
| 2018-04-06 | 297.24 |
| 2018-04-04 | 290.73 |
| 2018-04-03 | 295.94 |
| 2018-03-29 | 296.81 |
| 2018-03-28 | 299.41 |
| 2018-03-27 | 305.93 |
| 2018-03-26 | 311.14 |
| 2018-03-23 | 311.14 |
| 2018-03-22 | 307.66 |
| 2018-03-21 | 298.98 |
| 2018-03-20 | 298.55 |
| 2018-03-19 | 302.02 |
| 2018-03-16 | 305.93 |
| 2018-03-15 | 309.40 |
| 2018-03-14 | 309.83 |
| 2018-03-13 | 312.44 |
| 2018-03-12 | 310.70 |
| 2018-03-09 | 306.79 |
| 2018-03-08 | 310.70 |
| 2018-03-07 | 300.72 |
| 2018-03-06 | 304.19 |
| 2018-03-05 | 301.58 |
| 2018-03-02 | 307.66 |
| 2018-03-01 | 310.27 |
| 2018-02-28 | 305.93 |
| 2018-02-27 | 311.57 |
| 2018-02-26 | 316.35 |
| 2018-02-23 | 308.53 |
| 2018-02-22 | 301.15 |
| 2018-02-21 | 309.40 |
| 2018-02-20 | 298.98 |
| 2018-02-15 | 304.19 |
| 2018-02-14 | 302.45 |
| 2018-02-13 | 301.58 |
| 2018-02-12 | 298.98 |
| 2018-02-09 | 304.19 |
| 2018-02-08 | 317.21 |
| 2018-02-07 | 321.99 |
| 2018-02-06 | 324.16 |
| 2018-02-05 | 341.74 |
| 2018-02-02 | 346.08 |
| 2018-02-01 | 342.83 |
| 2018-01-31 | 349.34 |
| 2018-01-30 | 336.32 |
| 2018-01-29 | 361.28 |
| 2018-01-26 | 369.96 |
| 2018-01-25 | 358.02 |
| 2018-01-24 | 356.94 |
| 2018-01-23 | 350.43 |
| 2018-01-22 | 343.91 |
| 2018-01-19 | 347.17 |
| 2018-01-18 | 345.00 |
| 2018-01-17 | 347.17 |
| 2018-01-16 | 341.74 |
| 2018-01-15 | 339.57 |
| 2018-01-12 | 345.00 |
| 2018-01-11 | 345.00 |
| 2018-01-10 | 334.15 |
| 2018-01-09 | 340.66 |
| 2018-01-08 | 339.57 |
| 2018-01-05 | 338.49 |
| 2018-01-04 | 324.59 |
| 2018-01-03 | 317.21 |
| 2018-01-02 | 312.87 |
| 2017-12-29 | 314.61 |
| 2017-12-28 | 310.27 |
| 2017-12-27 | 306.79 |
| 2017-12-22 | 305.93 |
| 2017-12-21 | 304.19 |
| 2017-12-20 | 305.93 |
| 2017-12-19 | 301.58 |
| 2017-12-18 | 300.72 |
| 2017-12-15 | 300.72 |
| 2017-12-14 | 305.93 |
| 2017-12-13 | 305.06 |
| 2017-12-12 | 295.94 |
| 2017-12-11 | 298.55 |
| 2017-12-08 | 296.81 |
| 2017-12-07 | 297.24 |
| 2017-12-06 | 297.24 |
| 2017-12-05 | 298.55 |
| 2017-12-04 | 297.68 |
| 2017-12-01 | 307.23 |
| 2017-11-30 | 298.98 |
| 2017-11-29 | 298.11 |
| 2017-11-28 | 284.65 |
| 2017-11-27 | 287.26 |
| 2017-11-24 | 285.52 |
| 2017-11-23 | 287.26 |
| 2017-11-22 | 285.52 |
| 2017-11-21 | 284.65 |
| 2017-11-20 | 285.52 |
| 2017-11-17 | 278.57 |
| 2017-11-16 | 280.31 |
| 2017-11-15 | 280.31 |
| 2017-11-14 | 281.61 |
| 2017-11-13 | 276.84 |
| 2017-11-10 | 282.05 |
| 2017-11-09 | 286.82 |
| 2017-11-08 | 284.22 |
| 2017-11-07 | 285.52 |
| 2017-11-06 | 285.52 |
| 2017-11-03 | 290.30 |
| 2017-11-02 | 290.30 |
| 2017-11-01 | 291.16 |
| 2017-10-31 | 288.99 |
| 2017-10-30 | 290.73 |
| 2017-10-27 | 296.37 |
| 2017-10-26 | 298.55 |
| 2017-10-25 | 298.98 |
| 2017-10-24 | 301.58 |
| 2017-10-23 | 305.06 |
| 2017-10-20 | 308.10 |
| 2017-10-19 | 305.06 |
| 2017-10-18 | 313.31 |
| 2017-10-17 | 313.31 |
| 2017-10-16 | 312.87 |
| 2017-10-13 | 313.74 |
| 2017-10-12 | 313.74 |
| 2017-10-11 | 310.70 |
| 2017-10-10 | 314.61 |
| 2017-10-09 | 312.44 |
| 2017-10-06 | 315.48 |
| 2017-10-04 | 308.10 |
| 2017-10-03 | 306.79 |
| 2017-09-29 | 302.45 |
| 2017-09-28 | 291.16 |
| 2017-09-27 | 287.26 |
| 2017-09-26 | 286.82 |
| 2017-09-25 | 288.13 |
| 2017-09-22 | 294.20 |
| 2017-09-21 | 299.41 |
| 2017-09-20 | 305.49 |
| 2017-09-19 | 302.02 |
| 2017-09-18 | 299.41 |
| 2017-09-15 | 295.51 |
| 2017-09-14 | 298.98 |
| 2017-09-13 | 300.28 |
| 2017-09-12 | 308.53 |
| 2017-09-11 | 315.48 |
| 2017-09-08 | 312.22 |
| 2017-09-07 | 307.06 |
| 2017-09-06 | 308.35 |
| 2017-09-05 | 307.92 |
| 2017-09-04 | 307.49 |
| 2017-09-01 | 308.78 |
| 2017-08-31 | 309.64 |
| 2017-08-30 | 306.20 |
| 2017-08-29 | 303.62 |
| 2017-08-28 | 306.20 |
| 2017-08-25 | 307.49 |
| 2017-08-24 | 309.21 |
| 2017-08-22 | 315.23 |
| 2017-08-21 | 316.95 |
| 2017-08-18 | 315.23 |
| 2017-08-17 | 316.95 |
| 2017-08-16 | 323.41 |
| 2017-08-15 | 316.09 |
| 2017-08-14 | 322.98 |
| 2017-08-11 | 325.56 |
| 2017-08-10 | 327.28 |
| 2017-08-09 | 331.37 |
| 2017-08-08 | 327.71 |
| 2017-08-07 | 329.00 |
| 2017-08-04 | 331.37 |
| 2017-08-03 | 329.86 |
| 2017-08-02 | 329.43 |
| 2017-08-01 | 319.11 |
| 2017-07-31 | 318.68 |
| 2017-07-28 | 320.40 |
| 2017-07-27 | 315.66 |
| 2017-07-26 | 316.09 |
| 2017-07-25 | 314.80 |
| 2017-07-24 | 325.13 |
| 2017-07-21 | 322.98 |
| 2017-07-20 | 324.70 |
| 2017-07-19 | 324.70 |
| 2017-07-18 | 321.69 |
| 2017-07-17 | 322.12 |
| 2017-07-14 | 328.14 |
| 2017-07-13 | 325.56 |
| 2017-07-12 | 317.38 |
| 2017-07-11 | 323.84 |
| 2017-07-10 | 326.85 |
| 2017-07-07 | 328.57 |
| 2017-07-06 | 333.52 |
| 2017-07-05 | 325.56 |
| 2017-07-04 | 321.69 |
| 2017-07-03 | 320.83 |
| 2017-06-30 | 319.54 |
| 2017-06-29 | 317.81 |
| 2017-06-28 | 302.32 |
| 2017-06-27 | 310.07 |
| 2017-06-26 | 315.23 |
| 2017-06-23 | 313.94 |
| 2017-06-22 | 315.66 |
| 2017-06-21 | 317.38 |
| 2017-06-20 | 325.56 |
| 2017-06-19 | 326.42 |
| 2017-06-16 | 322.55 |
| 2017-06-15 | 330.29 |
| 2017-06-14 | 338.90 |
| 2017-06-13 | 345.35 |
| 2017-06-12 | 347.50 |
| 2017-06-09 | 355.04 |
| 2017-06-08 | 353.96 |
| 2017-06-07 | 347.50 |
| 2017-06-06 | 344.28 |
| 2017-06-05 | 336.75 |
| 2017-06-02 | 344.28 |
| 2017-06-01 | 339.97 |
| 2017-05-31 | 333.52 |
| 2017-05-29 | 329.00 |
| 2017-05-26 | 320.83 |
| 2017-05-25 | 319.11 |
| 2017-05-24 | 317.38 |
| 2017-05-23 | 316.52 |
| 2017-05-22 | 319.54 |
| 2017-05-19 | 319.54 |
| 2017-05-18 | 316.95 |
| 2017-05-17 | 319.97 |
| 2017-05-16 | 317.81 |
| 2017-05-15 | 313.94 |
| 2017-05-12 | 311.36 |
| 2017-05-11 | 321.69 |
| 2017-05-10 | 322.55 |
| 2017-05-09 | 316.52 |
| 2017-05-08 | 315.23 |
| 2017-05-05 | 313.51 |
| 2017-05-04 | 319.97 |
| 2017-05-02 | 324.70 |
| 2017-04-28 | 326.42 |
| 2017-04-27 | 325.38 |
| 2017-04-26 | 326.42 |
| 2017-04-25 | 319.10 |
| 2017-04-24 | 311.79 |
| 2017-04-21 | 310.95 |
| 2017-04-20 | 311.79 |
| 2017-04-19 | 313.04 |
| 2017-04-18 | 322.24 |
| 2017-04-13 | 333.74 |
| 2017-04-12 | 331.65 |
| 2017-04-11 | 327.47 |
| 2017-04-10 | 331.65 |
| 2017-04-07 | 327.47 |
| 2017-04-06 | 328.51 |
| 2017-04-05 | 332.69 |
| 2017-04-03 | 314.71 |
| 2017-03-31 | 322.24 |
| 2017-03-30 | 332.69 |
| 2017-03-29 | 333.74 |
| 2017-03-28 | 330.60 |
| 2017-03-27 | 330.60 |
| 2017-03-24 | 332.69 |
| 2017-03-23 | 331.65 |
| 2017-03-22 | 329.56 |
| 2017-03-21 | 333.74 |
| 2017-03-20 | 328.51 |
| 2017-03-17 | 323.29 |
| 2017-03-16 | 323.29 |
| 2017-03-15 | 319.10 |
| 2017-03-14 | 321.19 |
| 2017-03-13 | 326.42 |
| 2017-03-10 | 316.39 |
| 2017-03-09 | 310.95 |
| 2017-03-08 | 314.71 |
| 2017-03-07 | 313.04 |
| 2017-03-06 | 305.52 |
| 2017-03-03 | 305.94 |
| 2017-03-02 | 313.46 |
| 2017-03-01 | 309.70 |
| 2017-02-28 | 309.70 |
| 2017-02-27 | 311.79 |
| 2017-02-24 | 315.13 |
| 2017-02-23 | 317.22 |
| 2017-02-22 | 312.21 |
| 2017-02-21 | 311.79 |
| 2017-02-20 | 311.37 |
| 2017-02-17 | 315.97 |
| 2017-02-16 | 311.79 |
| 2017-02-15 | 310.95 |
| 2017-02-14 | 309.28 |
| 2017-02-13 | 309.28 |
| 2017-02-10 | 306.77 |
| 2017-02-09 | 304.68 |
| 2017-02-08 | 311.79 |
| 2017-02-07 | 309.28 |
| 2017-02-06 | 305.94 |
| 2017-02-03 | 306.77 |
| 2017-02-02 | 305.10 |
| 2017-02-01 | 308.44 |
| 2017-01-27 | 301.34 |
| 2017-01-26 | 301.76 |
| 2017-01-25 | 293.39 |
| 2017-01-24 | 286.70 |
| 2017-01-23 | 283.78 |
| 2017-01-20 | 280.43 |
| 2017-01-19 | 277.93 |
| 2017-01-18 | 280.43 |
| 2017-01-17 | 271.65 |
| 2017-01-16 | 270.82 |
| 2017-01-13 | 278.76 |
| 2017-01-12 | 276.25 |
| 2017-01-11 | 272.07 |
| 2017-01-10 | 264.97 |
| 2017-01-09 | 260.79 |
| 2017-01-06 | 261.62 |
| 2017-01-05 | 254.51 |
| 2017-01-04 | 253.68 |
| 2017-01-03 | 253.26 |
| 2016-12-30 | 243.64 |
| 2016-12-29 | 234.87 |
| 2016-12-28 | 235.70 |
| 2016-12-23 | 236.12 |
| 2016-12-22 | 240.30 |
| 2016-12-21 | 241.55 |
| 2016-12-20 | 244.48 |
| 2016-12-19 | 246.15 |
| 2016-12-16 | 252.42 |
| 2016-12-15 | 251.59 |
| 2016-12-14 | 262.88 |
| 2016-12-13 | 262.04 |
| 2016-12-12 | 264.55 |
| 2016-12-09 | 269.15 |
| 2016-12-08 | 271.24 |
| 2016-12-07 | 267.47 |
| 2016-12-06 | 261.20 |
| 2016-12-05 | 254.93 |
| 2016-12-02 | 255.77 |
| 2016-12-01 | 262.46 |
| 2016-11-30 | 265.38 |
| 2016-11-29 | 259.95 |
| 2016-11-28 | 264.13 |
| 2016-11-25 | 262.04 |
| 2016-11-24 | 259.95 |
| 2016-11-23 | 264.55 |
| 2016-11-22 | 263.29 |
| 2016-11-21 | 256.19 |
| 2016-11-18 | 255.35 |
| 2016-11-17 | 255.77 |
| 2016-11-16 | 250.33 |
| 2016-11-15 | 249.08 |
| 2016-11-14 | 241.97 |
| 2016-11-11 | 247.41 |
| 2016-11-10 | 251.59 |
| 2016-11-09 | 239.46 |
| 2016-11-08 | 246.57 |
| 2016-11-07 | 241.55 |
| 2016-11-04 | 249.50 |
| 2016-11-03 | 252.84 |
| 2016-11-02 | 255.35 |
| 2016-11-01 | 260.37 |
| 2016-10-31 | 257.86 |
| 2016-10-28 | 257.44 |
| 2016-10-27 | 260.37 |
| 2016-10-26 | 263.71 |
| 2016-10-25 | 272.07 |
| 2016-10-24 | 269.15 |
| 2016-10-20 | 257.44 |
| 2016-10-19 | 255.35 |
| 2016-10-18 | 260.37 |
| 2016-10-17 | 255.35 |
| 2016-10-14 | 257.44 |
| 2016-10-13 | 256.19 |
| 2016-10-12 | 257.44 |
| 2016-10-11 | 259.11 |
| 2016-10-07 | 269.98 |
| 2016-10-06 | 270.82 |
| 2016-10-05 | 271.65 |
| 2016-10-04 | 271.65 |
| 2016-10-03 | 269.15 |
| 2016-09-30 | 264.55 |
| 2016-09-29 | 272.07 |
| 2016-09-28 | 267.47 |
| 2016-09-27 | 272.91 |
| 2016-09-26 | 266.64 |
| 2016-09-23 | 274.16 |
| 2016-09-22 | 278.34 |
| 2016-09-21 | 269.56 |
| 2016-09-20 | 277.51 |
| 2016-09-19 | 282.11 |
| 2016-09-15 | 269.56 |
| 2016-09-14 | 270.40 |
| 2016-09-13 | 269.98 |
| 2016-09-12 | 278.34 |
| 2016-09-09 | 295.69 |
| 2016-09-08 | 291.14 |
| 2016-09-07 | 282.02 |
| 2016-09-06 | 281.19 |
| 2016-09-05 | 276.63 |
| 2016-09-02 | 269.59 |
| 2016-09-01 | 268.35 |
| 2016-08-31 | 266.28 |
| 2016-08-30 | 267.52 |
| 2016-08-29 | 262.55 |
| 2016-08-26 | 266.69 |
| 2016-08-25 | 266.69 |
| 2016-08-24 | 266.69 |
| 2016-08-23 | 266.69 |
| 2016-08-22 | 268.35 |
| 2016-08-19 | 266.28 |
| 2016-08-18 | 266.28 |
| 2016-08-17 | 255.50 |
| 2016-08-16 | 257.57 |
| 2016-08-15 | 252.19 |
| 2016-08-12 | 255.92 |
| 2016-08-11 | 252.60 |
| 2016-08-10 | 250.53 |
| 2016-08-09 | 257.16 |
| 2016-08-08 | 256.33 |
| 2016-08-05 | 242.66 |
| 2016-08-04 | 240.17 |
| 2016-08-03 | 238.93 |
| 2016-08-01 | 253.02 |
| 2016-07-29 | 248.04 |
| 2016-07-28 | 252.60 |
| 2016-07-27 | 246.39 |
| 2016-07-26 | 243.07 |
| 2016-07-25 | 244.73 |
| 2016-07-22 | 243.90 |
| 2016-07-21 | 250.53 |
| 2016-07-20 | 243.90 |
| 2016-07-19 | 240.59 |
| 2016-07-18 | 245.14 |
| 2016-07-15 | 239.76 |
| 2016-07-14 | 237.69 |
| 2016-07-13 | 231.06 |
| 2016-07-12 | 233.54 |
| 2016-07-11 | 228.16 |
| 2016-07-08 | 221.11 |
| 2016-07-07 | 220.28 |
| 2016-07-06 | 215.73 |
| 2016-07-05 | 224.43 |
| 2016-07-04 | 236.03 |
| 2016-06-30 | 223.60 |
| 2016-06-29 | 215.73 |
| 2016-06-28 | 209.51 |
| 2016-06-27 | 209.93 |
| 2016-06-24 | 212.41 |
| 2016-06-23 | 215.73 |
| 2016-06-22 | 216.14 |
| 2016-06-21 | 212.83 |
| 2016-06-20 | 212.00 |
| 2016-06-17 | 204.54 |
| 2016-06-16 | 199.15 |
| 2016-06-15 | 204.54 |
| 2016-06-14 | 205.37 |
| 2016-06-13 | 206.20 |
| 2016-06-10 | 213.24 |
| 2016-06-08 | 219.87 |
| 2016-06-07 | 219.87 |
| 2016-06-06 | 217.80 |
| 2016-06-03 | 212.00 |
| 2016-06-02 | 206.61 |
| 2016-06-01 | 206.20 |
| 2016-05-31 | 207.44 |
| 2016-05-30 | 204.95 |
| 2016-05-27 | 204.54 |
| 2016-05-26 | 201.22 |
| 2016-05-25 | 200.81 |
| 2016-05-24 | 192.52 |
| 2016-05-23 | 194.59 |
| 2016-05-20 | 193.35 |
| 2016-05-19 | 185.89 |
| 2016-05-18 | 183.82 |
| 2016-05-17 | 190.45 |
| 2016-05-16 | 187.14 |
| 2016-05-13 | 187.97 |
| 2016-05-12 | 190.45 |
| 2016-05-11 | 194.18 |
| 2016-05-10 | 198.32 |
| 2016-05-09 | 198.74 |
| 2016-05-06 | 198.32 |
| 2016-05-05 | 202.88 |
| 2016-05-04 | 208.27 |
| 2016-05-03 | 206.61 |
| 2016-04-29 | 208.68 |
| 2016-04-28 | 214.27 |
| 2016-04-27 | 212.27 |
| 2016-04-26 | 219.85 |
| 2016-04-25 | 220.65 |
| 2016-04-22 | 221.44 |
| 2016-04-21 | 222.24 |
| 2016-04-20 | 219.45 |
| 2016-04-19 | 218.25 |
| 2016-04-18 | 214.27 |
| 2016-04-15 | 214.27 |
| 2016-04-14 | 213.87 |
| 2016-04-13 | 207.49 |
| 2016-04-12 | 189.54 |
| 2016-04-11 | 190.34 |
| 2016-04-08 | 187.54 |
| 2016-04-07 | 185.55 |
| 2016-04-06 | 182.76 |
| 2016-04-05 | 183.96 |
| 2016-04-01 | 192.73 |
| 2016-03-31 | 195.52 |
| 2016-03-30 | 193.53 |
| 2016-03-29 | 190.34 |
| 2016-03-24 | 191.13 |
| 2016-03-23 | 196.32 |
| 2016-03-22 | 193.93 |
| 2016-03-21 | 196.32 |
| 2016-03-18 | 195.92 |
| 2016-03-17 | 199.91 |
| 2016-03-16 | 194.72 |
| 2016-03-15 | 191.53 |
| 2016-03-14 | 191.93 |
| 2016-03-11 | 187.94 |
| 2016-03-10 | 188.34 |
| 2016-03-09 | 191.93 |
| 2016-03-08 | 193.53 |
| 2016-03-07 | 196.72 |
| 2016-03-04 | 195.52 |
| 2016-03-03 | 189.94 |
| 2016-03-02 | 185.95 |
| 2016-03-01 | 173.99 |
| 2016-02-29 | 171.99 |
| 2016-02-26 | 169.60 |
| 2016-02-25 | 165.61 |
| 2016-02-24 | 169.60 |
| 2016-02-23 | 177.18 |
| 2016-02-22 | 179.57 |
| 2016-02-19 | 171.19 |
| 2016-02-18 | 170.79 |
| 2016-02-17 | 168.80 |
| 2016-02-16 | 171.19 |
| 2016-02-15 | 168.40 |
| 2016-02-12 | 165.61 |
| 2016-02-11 | 166.41 |
| 2016-02-05 | 173.19 |
| 2016-02-04 | 172.79 |
| 2016-02-03 | 167.21 |
| 2016-02-02 | 174.78 |
| 2016-02-01 | 175.58 |
| 2016-01-29 | 184.35 |
| 2016-01-28 | 189.14 |
| 2016-01-27 | 185.95 |
| 2016-01-26 | 181.96 |
| 2016-01-25 | 192.73 |
| 2016-01-22 | 191.93 |
| 2016-01-21 | 186.75 |
| 2016-01-20 | 199.51 |
| 2016-01-19 | 209.48 |
| 2016-01-18 | 205.09 |
| 2016-01-15 | 209.88 |
| 2016-01-14 | 212.67 |
| 2016-01-13 | 214.27 |
| 2016-01-12 | 214.66 |
| 2016-01-11 | 217.06 |
| 2016-01-08 | 223.44 |
| 2016-01-07 | 231.02 |
| 2016-01-06 | 239.39 |
| 2016-01-05 | 247.37 |
| 2016-01-04 | 244.97 |
| 2015-12-31 | 251.75 |
| 2015-12-30 | 255.74 |
| 2015-12-29 | 258.93 |
| 2015-12-28 | 258.14 |
| 2015-12-24 | 262.12 |
| 2015-12-23 | 258.53 |
| 2015-12-22 | 252.55 |
| 2015-12-21 | 252.95 |
| 2015-12-18 | 253.75 |
| 2015-12-17 | 250.96 |
| 2015-12-16 | 253.35 |
| 2015-12-15 | 246.57 |
| 2015-12-14 | 252.95 |
| 2015-12-11 | 256.14 |
| 2015-12-10 | 257.74 |
| 2015-12-09 | 259.33 |
| 2015-12-08 | 262.12 |
| 2015-12-07 | 271.30 |
| 2015-12-04 | 269.70 |
| 2015-12-03 | 265.71 |
| 2015-12-02 | 268.50 |
| 2015-12-01 | 267.31 |
| 2015-11-30 | 262.12 |
| 2015-11-27 | 265.31 |
| 2015-11-26 | 276.48 |
| 2015-11-25 | 279.27 |
| 2015-11-24 | 279.27 |
| 2015-11-23 | 282.86 |
| 2015-11-20 | 286.05 |
| 2015-11-19 | 279.27 |
| 2015-11-18 | 274.49 |
| 2015-11-17 | 272.49 |
| 2015-11-16 | 268.50 |
| 2015-11-13 | 271.30 |
| 2015-11-12 | 278.08 |
| 2015-11-11 | 266.51 |
| 2015-11-10 | 266.51 |
| 2015-11-09 | 271.69 |
| 2015-11-06 | 276.48 |
| 2015-11-05 | 276.48 |
| 2015-11-04 | 281.27 |
| 2015-11-03 | 272.09 |
| 2015-11-02 | 270.50 |
| 2015-10-30 | 279.27 |
| 2015-10-29 | 285.65 |
| 2015-10-28 | 289.24 |
| 2015-10-27 | 290.84 |
| 2015-10-26 | 292.03 |
| 2015-10-23 | 296.82 |
| 2015-10-22 | 285.25 |
| 2015-10-20 | 286.05 |
| 2015-10-19 | 288.44 |
| 2015-10-16 | 288.44 |
| 2015-10-15 | 286.45 |
| 2015-10-14 | 281.27 |
| 2015-10-13 | 275.28 |
| 2015-10-12 | 275.68 |
| 2015-10-09 | 261.33 |
| 2015-10-08 | 260.93 |
| 2015-10-07 | 260.13 |
| 2015-10-06 | 258.93 |
| 2015-10-05 | 259.73 |
| 2015-10-02 | 246.97 |
| 2015-09-30 | 246.17 |
| 2015-09-29 | 241.78 |
| 2015-09-25 | 250.16 |
| 2015-09-24 | 247.37 |
| 2015-09-23 | 242.58 |
| 2015-09-22 | 257.34 |
| 2015-09-21 | 252.95 |
| 2015-09-18 | 253.75 |
| 2015-09-17 | 249.76 |
| 2015-09-16 | 257.34 |
| 2015-09-15 | 252.95 |
| 2015-09-14 | 255.74 |
| 2015-09-11 | 254.15 |
| 2015-09-10 | 251.55 |
| 2015-09-09 | 260.24 |
| 2015-09-08 | 243.65 |
| 2015-09-07 | 235.75 |
| 2015-09-04 | 244.05 |
| 2015-09-02 | 246.81 |
| 2015-09-01 | 248.79 |
| 2015-08-31 | 245.63 |
| 2015-08-28 | 249.58 |
| 2015-08-27 | 258.27 |
| 2015-08-26 | 246.02 |
| 2015-08-25 | 244.44 |
| 2015-08-24 | 241.68 |
| 2015-08-21 | 261.43 |
| 2015-08-20 | 271.30 |
| 2015-08-19 | 274.46 |
| 2015-08-18 | 284.34 |
| 2015-08-17 | 289.87 |
| 2015-08-14 | 289.48 |
| 2015-08-13 | 291.06 |
| 2015-08-12 | 295.01 |
| 2015-08-11 | 305.87 |
| 2015-08-10 | 310.81 |
| 2015-08-07 | 317.72 |
| 2015-08-06 | 322.66 |
| 2015-08-05 | 327.59 |
| 2015-08-04 | 330.56 |
| 2015-08-03 | 327.59 |
| 2015-07-31 | 337.47 |
| 2015-07-30 | 335.49 |
| 2015-07-29 | 334.51 |
| 2015-07-28 | 334.51 |
| 2015-07-27 | 332.53 |
| 2015-07-24 | 345.37 |
| 2015-07-23 | 345.37 |
| 2015-07-22 | 344.38 |
| 2015-07-21 | 345.37 |
| 2015-07-20 | 344.38 |
| 2015-07-17 | 349.32 |
| 2015-07-16 | 342.41 |
| 2015-07-15 | 340.43 |
| 2015-07-14 | 337.47 |
| 2015-07-13 | 348.33 |
| 2015-07-10 | 328.58 |
| 2015-07-09 | 325.62 |
| 2015-07-08 | 305.87 |
| 2015-07-07 | 340.43 |
| 2015-07-06 | 347.34 |
| 2015-07-03 | 350.31 |
| 2015-07-02 | 362.16 |
| 2015-06-30 | 355.24 |
| 2015-06-29 | 354.26 |
| 2015-06-26 | 360.18 |
| 2015-06-25 | 375.98 |
| 2015-06-24 | 371.04 |
| 2015-06-23 | 369.07 |
| 2015-06-22 | 360.18 |
| 2015-06-19 | 355.24 |
| 2015-06-18 | 367.09 |
| 2015-06-17 | 370.06 |
| 2015-06-16 | 369.07 |
| 2015-06-15 | 374.99 |
| 2015-06-12 | 376.97 |
| 2015-06-11 | 369.07 |
| 2015-06-10 | 363.14 |
| 2015-06-09 | 371.04 |
| 2015-06-08 | 371.04 |
| 2015-06-05 | 374.99 |
| 2015-06-04 | 377.96 |
| 2015-06-03 | 385.86 |
| 2015-06-02 | 384.87 |
| 2015-06-01 | 385.86 |
| 2015-05-29 | 383.88 |
| 2015-05-28 | 398.69 |
| 2015-05-27 | 413.51 |
| 2015-05-26 | 419.43 |
| 2015-05-22 | 408.57 |
| 2015-05-21 | 405.61 |
| 2015-05-20 | 408.57 |
| 2015-05-19 | 398.69 |
| 2015-05-18 | 398.69 |
| 2015-05-15 | 395.73 |
| 2015-05-14 | 386.84 |
| 2015-05-13 | 382.89 |
| 2015-05-12 | 387.83 |
| 2015-05-11 | 389.81 |
| 2015-05-08 | 391.78 |
| 2015-05-07 | 394.74 |
| 2015-05-06 | 400.67 |
| 2015-05-05 | 400.67 |
| 2015-05-04 | 399.68 |
| 2015-04-30 | 406.79 |
| 2015-04-29 | 405.83 |
| 2015-04-28 | 369.14 |
| 2015-04-27 | 369.14 |
| 2015-04-24 | 360.46 |
| 2015-04-23 | 357.56 |
| 2015-04-22 | 354.66 |
| 2015-04-21 | 353.70 |
| 2015-04-20 | 344.05 |
| 2015-04-17 | 355.63 |
| 2015-04-16 | 356.60 |
| 2015-04-15 | 358.53 |
| 2015-04-14 | 364.32 |
| 2015-04-13 | 366.25 |
| 2015-04-10 | 366.25 |
| 2015-04-09 | 351.77 |
| 2015-04-08 | 339.22 |
| 2015-04-02 | 327.64 |
| 2015-04-01 | 324.74 |
| 2015-03-31 | 320.88 |
| 2015-03-30 | 314.12 |
| 2015-03-27 | 313.16 |
| 2015-03-26 | 309.29 |
| 2015-03-25 | 310.26 |
| 2015-03-24 | 312.19 |
| 2015-03-23 | 313.16 |
| 2015-03-20 | 308.33 |
| 2015-03-19 | 313.16 |
| 2015-03-18 | 317.02 |
| 2015-03-17 | 316.05 |
| 2015-03-16 | 318.95 |
| 2015-03-13 | 319.91 |
| 2015-03-12 | 320.88 |
| 2015-03-11 | 323.77 |
| 2015-03-10 | 321.84 |
| 2015-03-09 | 321.84 |
| 2015-03-06 | 323.77 |
| 2015-03-05 | 324.74 |
| 2015-03-04 | 333.43 |
| 2015-03-03 | 332.46 |
| 2015-03-02 | 324.74 |
| 2015-02-27 | 324.74 |
| 2015-02-26 | 324.74 |
| 2015-02-25 | 326.67 |
| 2015-02-24 | 325.71 |
| 2015-02-23 | 327.64 |
| 2015-02-18 | 329.57 |
| 2015-02-17 | 327.64 |
| 2015-02-16 | 333.43 |
| 2015-02-13 | 334.39 |
| 2015-02-12 | 321.84 |
| 2015-02-11 | 324.74 |
| 2015-02-10 | 330.53 |
| 2015-02-09 | 324.74 |
| 2015-02-06 | 333.43 |
| 2015-02-05 | 331.50 |
| 2015-02-04 | 336.32 |
| 2015-02-03 | 334.39 |
| 2015-02-02 | 341.15 |
| 2015-01-30 | 341.15 |
| 2015-01-29 | 339.22 |
| 2015-01-28 | 338.25 |
| 2015-01-27 | 323.77 |
| 2015-01-26 | 327.64 |
| 2015-01-23 | 322.81 |
| 2015-01-22 | 318.95 |
| 2015-01-21 | 314.12 |
| 2015-01-20 | 308.33 |
| 2015-01-19 | 309.29 |
| 2015-01-16 | 310.26 |
| 2015-01-15 | 309.29 |
| 2015-01-14 | 310.26 |
| 2015-01-13 | 313.16 |
| 2015-01-12 | 309.29 |
| 2015-01-09 | 307.36 |
| 2015-01-08 | 311.23 |
| 2015-01-07 | 309.29 |
| 2015-01-06 | 310.26 |
| 2015-01-05 | 316.05 |
| 2015-01-02 | 322.81 |
| 2014-12-31 | 319.91 |
| 2014-12-30 | 319.91 |
| 2014-12-29 | 322.81 |
| 2014-12-24 | 313.16 |
| 2014-12-23 | 312.19 |
| 2014-12-22 | 316.05 |
| 2014-12-19 | 312.19 |
| 2014-12-18 | 312.19 |
| 2014-12-17 | 307.36 |
| 2014-12-16 | 308.33 |
| 2014-12-15 | 312.19 |
| 2014-12-12 | 318.95 |
| 2014-12-11 | 317.98 |
| 2014-12-10 | 317.98 |
| 2014-12-09 | 318.95 |
| 2014-12-08 | 329.57 |
| 2014-12-05 | 325.71 |
| 2014-12-04 | 326.67 |
| 2014-12-03 | 328.60 |
| 2014-12-02 | 340.18 |
| 2014-12-01 | 336.32 |
| 2014-11-28 | 349.84 |
| 2014-11-27 | 349.84 |
| 2014-11-26 | 355.63 |
| 2014-11-25 | 354.66 |
| 2014-11-24 | 350.80 |
| 2014-11-21 | 334.39 |
| 2014-11-20 | 334.39 |
| 2014-11-19 | 335.36 |
| 2014-11-18 | 337.29 |
| 2014-11-17 | 344.05 |
| 2014-11-14 | 346.94 |
| 2014-11-13 | 345.98 |
| 2014-11-12 | 343.08 |
| 2014-11-11 | 344.05 |
| 2014-11-10 | 342.12 |
| 2014-11-07 | 341.15 |
| 2014-11-06 | 345.01 |
| 2014-11-05 | 352.73 |
| 2014-11-04 | 363.35 |
| 2014-11-03 | 366.25 |
| 2014-10-31 | 367.21 |
| 2014-10-30 | 353.70 |
| 2014-10-29 | 352.73 |
| 2014-10-28 | 350.80 |
| 2014-10-27 | 339.22 |
| 2014-10-24 | 345.01 |
| 2014-10-23 | 345.98 |
| 2014-10-22 | 345.01 |
| 2014-10-21 | 339.22 |
| 2014-10-20 | 337.29 |
| 2014-10-17 | 340.18 |
| 2014-10-16 | 339.22 |
| 2014-10-15 | 350.80 |
| 2014-10-14 | 342.12 |
| 2014-10-13 | 348.87 |
| 2014-10-10 | 345.98 |
| 2014-10-09 | 347.91 |
| 2014-10-08 | 342.12 |
| 2014-10-07 | 342.12 |
| 2014-10-06 | 340.18 |
| 2014-10-03 | 336.32 |
| 2014-09-30 | 326.67 |
| 2014-09-29 | 335.36 |
| 2014-09-26 | 351.77 |
| 2014-09-25 | 358.53 |
| 2014-09-24 | 355.63 |
| 2014-09-23 | 352.73 |
| 2014-09-22 | 350.80 |
| 2014-09-19 | 355.63 |
| 2014-09-18 | 359.49 |
| 2014-09-17 | 368.18 |
| 2014-09-16 | 372.04 |
| 2014-09-15 | 373.01 |
| 2014-09-12 | 378.80 |
| 2014-09-11 | 376.48 |
| 2014-09-10 | 386.07 |
| 2014-09-08 | 389.90 |
| 2014-09-05 | 385.11 |
| 2014-09-04 | 396.61 |
| 2014-09-03 | 397.57 |
| 2014-09-02 | 388.94 |
| 2014-09-01 | 382.23 |
| 2014-08-29 | 390.86 |
| 2014-08-28 | 397.57 |
| 2014-08-27 | 391.82 |
| 2014-08-26 | 396.61 |
| 2014-08-25 | 392.78 |
| 2014-08-22 | 387.99 |
| 2014-08-21 | 372.65 |
| 2014-08-20 | 372.65 |
| 2014-08-19 | 357.31 |
| 2014-08-18 | 348.68 |
| 2014-08-15 | 348.68 |
| 2014-08-14 | 351.55 |
| 2014-08-13 | 353.47 |
| 2014-08-12 | 350.60 |
| 2014-08-11 | 354.43 |
| 2014-08-08 | 351.55 |
| 2014-08-07 | 349.64 |
| 2014-08-06 | 347.72 |
| 2014-08-05 | 357.31 |
| 2014-08-04 | 356.35 |
| 2014-08-01 | 356.35 |
| 2014-07-31 | 361.14 |
| 2014-07-30 | 368.81 |
| 2014-07-29 | 353.47 |
| 2014-07-28 | 348.68 |
| 2014-07-25 | 353.47 |
| 2014-07-24 | 358.27 |
| 2014-07-23 | 356.35 |
| 2014-07-22 | 352.51 |
| 2014-07-21 | 347.72 |
| 2014-07-18 | 349.64 |
| 2014-07-17 | 349.64 |
| 2014-07-16 | 349.64 |
| 2014-07-15 | 349.64 |
| 2014-07-14 | 352.51 |
| 2014-07-11 | 352.51 |
| 2014-07-10 | 356.35 |
| 2014-07-09 | 358.27 |
| 2014-07-08 | 362.10 |
| 2014-07-07 | 364.02 |
| 2014-07-04 | 362.10 |
| 2014-07-03 | 360.18 |
| 2014-07-02 | 365.93 |
| 2014-06-30 | 358.27 |
| 2014-06-27 | 361.14 |
| 2014-06-26 | 359.22 |
| 2014-06-25 | 353.47 |
| 2014-06-24 | 350.60 |
| 2014-06-23 | 351.55 |
| 2014-06-20 | 353.47 |
| 2014-06-19 | 358.27 |
| 2014-06-18 | 357.31 |
| 2014-06-17 | 355.39 |
| 2014-06-16 | 356.35 |
| 2014-06-13 | 349.64 |
| 2014-06-12 | 346.76 |
| 2014-06-11 | 354.43 |
| 2014-06-10 | 360.18 |
| 2014-06-09 | 362.10 |
| 2014-06-06 | 363.06 |
| 2014-06-05 | 367.85 |
| 2014-06-04 | 368.81 |
| 2014-06-03 | 377.44 |
| 2014-05-30 | 371.69 |
| 2014-05-29 | 366.89 |
| 2014-05-28 | 358.27 |
| 2014-05-27 | 356.35 |
| 2014-05-26 | 355.39 |
| 2014-05-23 | 355.39 |
| 2014-05-22 | 348.68 |
| 2014-05-21 | 349.64 |
| 2014-05-20 | 352.51 |
| 2014-05-19 | 353.47 |
| 2014-05-16 | 358.27 |
| 2014-05-15 | 354.43 |
| 2014-05-14 | 352.51 |
| 2014-05-13 | 347.72 |
| 2014-05-12 | 341.01 |
| 2014-05-09 | 327.59 |
| 2014-05-08 | 328.55 |
| 2014-05-07 | 328.55 |
| 2014-05-05 | 340.05 |
| 2014-05-02 | 344.84 |
| 2014-04-30 | 341.97 |
| 2014-04-29 | 346.76 |
| 2014-04-28 | 327.59 |
| 2014-04-25 | 329.89 |
| 2014-04-24 | 337.36 |
| 2014-04-23 | 338.30 |
| 2014-04-22 | 345.77 |
| 2014-04-17 | 342.97 |
| 2014-04-16 | 342.97 |
| 2014-04-15 | 342.97 |
| 2014-04-14 | 347.64 |
| 2014-04-11 | 344.84 |
| 2014-04-10 | 349.51 |
| 2014-04-09 | 340.17 |
| 2014-04-08 | 337.36 |
| 2014-04-07 | 333.63 |
| 2014-04-04 | 328.95 |
| 2014-04-03 | 333.63 |
| 2014-04-02 | 339.23 |
| 2014-04-01 | 323.35 |
| 2014-03-31 | 316.80 |
| 2014-03-28 | 311.20 |
| 2014-03-27 | 299.98 |
| 2014-03-26 | 299.98 |
| 2014-03-25 | 299.05 |
| 2014-03-24 | 288.77 |
| 2014-03-21 | 281.29 |
| 2014-03-20 | 277.55 |
| 2014-03-19 | 285.03 |
| 2014-03-18 | 283.16 |
| 2014-03-17 | 283.16 |
| 2014-03-14 | 275.68 |
| 2014-03-13 | 275.68 |
| 2014-03-12 | 283.16 |
| 2014-03-11 | 291.57 |
| 2014-03-10 | 288.77 |
| 2014-03-07 | 297.18 |
| 2014-03-06 | 297.18 |
| 2014-03-05 | 295.31 |
| 2014-03-04 | 296.24 |
| 2014-03-03 | 293.44 |
| 2014-02-28 | 302.79 |
| 2014-02-27 | 301.85 |
| 2014-02-26 | 296.24 |
| 2014-02-25 | 292.51 |
| 2014-02-24 | 294.37 |
| 2014-02-21 | 305.59 |
| 2014-02-20 | 302.79 |
| 2014-02-19 | 307.46 |
| 2014-02-18 | 311.20 |
| 2014-02-17 | 308.39 |
| 2014-02-14 | 310.26 |
| 2014-02-13 | 314.00 |
| 2014-02-12 | 318.67 |
| 2014-02-11 | 312.13 |
| 2014-02-10 | 306.52 |
| 2014-02-07 | 312.13 |
| 2014-02-06 | 303.72 |
| 2014-02-05 | 297.18 |
| 2014-02-04 | 304.65 |
| 2014-01-30 | 302.79 |
| 2014-01-29 | 311.20 |
| 2014-01-28 | 317.74 |
| 2014-01-27 | 329.89 |
| 2014-01-24 | 335.49 |
| 2014-01-23 | 331.76 |
| 2014-01-22 | 355.12 |
| 2014-01-21 | 356.05 |
| 2014-01-20 | 350.45 |
| 2014-01-17 | 359.79 |
| 2014-01-16 | 351.38 |
| 2014-01-15 | 346.71 |
| 2014-01-14 | 345.77 |
| 2014-01-13 | 347.64 |
| 2014-01-10 | 343.91 |
| 2014-01-09 | 335.49 |
| 2014-01-08 | 335.49 |
| 2014-01-07 | 333.63 |
| 2014-01-06 | 334.56 |
| 2014-01-03 | 340.17 |
| 2014-01-02 | 357.92 |
| 2013-12-31 | 357.92 |
| 2013-12-30 | 352.32 |
| 2013-12-27 | 348.58 |
| 2013-12-24 | 356.99 |
| 2013-12-23 | 344.84 |
| 2013-12-20 | 348.58 |
| 2013-12-19 | 348.58 |
| 2013-12-18 | 370.07 |
| 2013-12-17 | 366.33 |
| 2013-12-16 | 370.07 |
| 2013-12-13 | 371.94 |
| 2013-12-12 | 371.01 |
| 2013-12-11 | 365.40 |
| 2013-12-10 | 377.55 |
| 2013-12-09 | 371.94 |
| 2013-12-06 | 375.68 |
| 2013-12-05 | 379.42 |
| 2013-12-04 | 381.29 |
| 2013-12-03 | 387.83 |
| 2013-12-02 | 390.63 |
| 2013-11-29 | 386.89 |
| 2013-11-28 | 387.83 |
| 2013-11-27 | 391.57 |
| 2013-11-26 | 387.83 |
| 2013-11-25 | 382.22 |
| 2013-11-22 | 396.24 |
| 2013-11-21 | 389.70 |
| 2013-11-20 | 392.50 |
| 2013-11-19 | 392.50 |
| 2013-11-18 | 395.30 |
| 2013-11-15 | 374.75 |
| 2013-11-14 | 371.01 |
| 2013-11-13 | 371.01 |
| 2013-11-12 | 379.42 |
| 2013-11-11 | 383.16 |
| 2013-11-08 | 380.35 |
| 2013-11-07 | 382.22 |
| 2013-11-06 | 383.16 |
| 2013-11-05 | 382.22 |
| 2013-11-04 | 386.89 |
| 2013-11-01 | 382.22 |
| 2013-10-31 | 377.55 |
| 2013-10-30 | 378.48 |
| 2013-10-29 | 376.61 |
| 2013-10-28 | 368.20 |
| 2013-10-25 | 365.40 |
| 2013-10-24 | 369.14 |
| 2013-10-23 | 377.55 |
| 2013-10-22 | 376.61 |
| 2013-10-21 | 380.35 |
| 2013-10-18 | 376.61 |
| 2013-10-17 | 376.61 |
| 2013-10-16 | 373.81 |
| 2013-10-15 | 381.29 |
| 2013-10-11 | 385.02 |
| 2013-10-10 | 383.16 |
| 2013-10-09 | 387.83 |
| 2013-10-08 | 384.09 |
| 2013-10-07 | 382.22 |
| 2013-10-04 | 385.02 |
| 2013-10-03 | 387.83 |
| 2013-10-02 | 386.89 |
| 2013-09-30 | 393.44 |
| 2013-09-27 | 395.30 |
| 2013-09-26 | 386.89 |
| 2013-09-25 | 385.96 |
| 2013-09-24 | 390.63 |
| 2013-09-23 | 401.85 |
| 2013-09-19 | 393.44 |
| 2013-09-18 | 386.89 |
| 2013-09-17 | 385.96 |
| 2013-09-16 | 382.22 |
| 2013-09-13 | 377.55 |
| 2013-09-12 | 376.61 |
| 2013-09-11 | 388.76 |
| 2013-09-10 | 383.16 |
| 2013-09-09 | 384.09 |
| 2013-09-06 | 375.68 |
| 2013-09-05 | 379.98 |
| 2013-09-04 | 371.62 |
| 2013-09-03 | 368.84 |
| 2013-09-02 | 359.55 |
| 2013-08-30 | 350.27 |
| 2013-08-29 | 346.56 |
| 2013-08-28 | 349.34 |
| 2013-08-27 | 360.48 |
| 2013-08-26 | 361.41 |
| 2013-08-23 | 360.48 |
| 2013-08-22 | 352.13 |
| 2013-08-21 | 353.98 |
| 2013-08-20 | 367.91 |
| 2013-08-19 | 372.55 |
| 2013-08-16 | 379.05 |
| 2013-08-15 | 383.69 |
| 2013-08-13 | 385.55 |
| 2013-08-12 | 376.26 |
| 2013-08-09 | 362.34 |
| 2013-08-08 | 366.98 |
| 2013-08-07 | 363.27 |
| 2013-08-06 | 374.41 |
| 2013-08-05 | 376.26 |
| 2013-08-02 | 373.48 |
| 2013-08-01 | 375.34 |
| 2013-07-31 | 366.98 |
| 2013-07-30 | 366.05 |
| 2013-07-29 | 359.55 |
| 2013-07-26 | 360.48 |
| 2013-07-25 | 355.84 |
| 2013-07-24 | 358.63 |
| 2013-07-23 | 365.12 |
| 2013-07-22 | 360.48 |
| 2013-07-19 | 357.70 |
| 2013-07-18 | 363.27 |
| 2013-07-17 | 362.34 |
| 2013-07-16 | 365.12 |
| 2013-07-15 | 376.26 |
| 2013-07-12 | 370.69 |
| 2013-07-11 | 384.62 |
| 2013-07-10 | 378.12 |
| 2013-07-09 | 375.34 |
| 2013-07-08 | 373.48 |
| 2013-07-05 | 392.05 |
| 2013-07-04 | 372.55 |
| 2013-07-03 | 372.55 |
| 2013-07-02 | 394.83 |
| 2013-06-28 | 402.26 |
| 2013-06-27 | 393.90 |
| 2013-06-26 | 392.98 |
| 2013-06-25 | 385.55 |
| 2013-06-24 | 373.48 |
| 2013-06-21 | 380.91 |
| 2013-06-20 | 398.55 |
| 2013-06-19 | 409.69 |
| 2013-06-18 | 410.62 |
| 2013-06-17 | 414.33 |
| 2013-06-14 | 393.90 |
| 2013-06-13 | 376.26 |
| 2013-06-11 | 369.77 |
| 2013-06-10 | 388.33 |
| 2013-06-07 | 392.98 |
| 2013-06-06 | 393.90 |
| 2013-06-05 | 409.69 |
| 2013-06-04 | 410.62 |
| 2013-06-03 | 415.26 |
| 2013-05-31 | 406.90 |
| 2013-05-30 | 416.19 |
| 2013-05-29 | 430.11 |
| 2013-05-28 | 449.61 |
| 2013-05-27 | 449.61 |
| 2013-05-24 | 451.46 |
| 2013-05-23 | 444.97 |
| 2013-05-22 | 464.46 |
| 2013-05-21 | 461.68 |
| 2013-05-20 | 459.82 |
| 2013-05-16 | 455.18 |
| 2013-05-15 | 462.61 |
| 2013-05-14 | 458.89 |
| 2013-05-13 | 453.32 |
| 2013-05-10 | 457.03 |
| 2013-05-09 | 461.68 |
| 2013-05-08 | 463.53 |
| 2013-05-07 | 470.96 |
| 2013-05-06 | 473.75 |
| 2013-05-03 | 463.53 |
| 2013-05-02 | 470.96 |
| 2013-04-30 | 460.75 |
| 2013-04-29 | 467.25 |
| 2013-04-26 | 458.89 |
| 2013-04-25 | 462.61 |
| 2013-04-24 | 457.03 |
| 2013-04-23 | 442.18 |
| 2013-04-22 | 453.32 |
| 2013-04-19 | 451.09 |
| 2013-04-18 | 439.25 |
| 2013-04-17 | 438.34 |
| 2013-04-16 | 432.88 |
| 2013-04-15 | 434.70 |
| 2013-04-12 | 440.16 |
| 2013-04-11 | 433.79 |
| 2013-04-10 | 430.14 |
| 2013-04-09 | 430.14 |
| 2013-04-08 | 425.59 |
| 2013-04-05 | 428.32 |
| 2013-04-03 | 449.27 |
| 2013-04-02 | 442.90 |
| 2013-03-28 | 428.32 |
| 2013-03-27 | 423.77 |
| 2013-03-26 | 429.23 |
| 2013-03-25 | 424.68 |
| 2013-03-22 | 429.23 |
| 2013-03-21 | 427.41 |
| 2013-03-20 | 428.32 |
| 2013-03-19 | 431.96 |
| 2013-03-18 | 423.77 |
| 2013-03-15 | 440.16 |
| 2013-03-14 | 441.98 |
| 2013-03-13 | 452.92 |
| 2013-03-12 | 453.83 |
| 2013-03-11 | 452.00 |
| 2013-03-08 | 442.90 |
| 2013-03-07 | 440.16 |
| 2013-03-06 | 424.68 |
| 2013-03-05 | 422.86 |
| 2013-03-04 | 415.57 |
| 2013-03-01 | 430.14 |
| 2013-02-28 | 447.45 |
| 2013-02-27 | 435.61 |
| 2013-02-26 | 432.88 |
| 2013-02-25 | 441.98 |
| 2013-02-22 | 445.63 |
| 2013-02-21 | 445.63 |
| 2013-02-20 | 455.65 |
| 2013-02-19 | 444.72 |
| 2013-02-18 | 459.29 |
| 2013-02-15 | 453.83 |
| 2013-02-14 | 453.83 |
| 2013-02-08 | 453.83 |
| 2013-02-07 | 447.45 |
| 2013-02-06 | 438.34 |
| 2013-02-05 | 432.88 |
| 2013-02-04 | 438.34 |
| 2013-02-01 | 439.25 |
| 2013-01-31 | 432.88 |
| 2013-01-30 | 438.34 |
| 2013-01-29 | 435.61 |
| 2013-01-28 | 437.43 |
| 2013-01-25 | 431.96 |
| 2013-01-24 | 436.52 |
| 2013-01-23 | 446.54 |
| 2013-01-22 | 450.18 |
| 2013-01-21 | 452.92 |
| 2013-01-18 | 450.18 |
| 2013-01-17 | 441.07 |
| 2013-01-16 | 452.92 |
| 2013-01-15 | 461.11 |
| 2013-01-14 | 461.11 |
| 2013-01-11 | 462.02 |
| 2013-01-10 | 469.31 |
| 2013-01-09 | 467.49 |
| 2013-01-08 | 458.38 |
| 2013-01-07 | 459.29 |
| 2013-01-04 | 462.93 |
| 2013-01-03 | 462.93 |
| 2013-01-02 | 463.85 |
| 2012-12-31 | 461.11 |
| 2012-12-28 | 453.83 |
| 2012-12-27 | 462.02 |
| 2012-12-24 | 453.83 |
| 2012-12-21 | 451.09 |
| 2012-12-20 | 447.45 |
| 2012-12-19 | 443.81 |
| 2012-12-18 | 443.81 |
| 2012-12-17 | 447.45 |
| 2012-12-14 | 445.63 |
| 2012-12-13 | 437.43 |
| 2012-12-12 | 444.72 |
| 2012-12-11 | 437.43 |
| 2012-12-10 | 429.23 |
| 2012-12-07 | 431.05 |
| 2012-12-06 | 432.88 |
| 2012-12-05 | 431.96 |
| 2012-12-04 | 417.39 |
| 2012-12-03 | 411.92 |
| 2012-11-30 | 417.39 |
| 2012-11-29 | 412.84 |
| 2012-11-28 | 403.73 |
| 2012-11-27 | 407.37 |
| 2012-11-26 | 409.19 |
| 2012-11-23 | 402.82 |
| 2012-11-22 | 391.88 |
| 2012-11-21 | 384.60 |
| 2012-11-20 | 383.69 |
| 2012-11-19 | 390.06 |
| 2012-11-16 | 380.95 |
| 2012-11-15 | 385.51 |
| 2012-11-14 | 392.80 |
| 2012-11-13 | 384.60 |
| 2012-11-12 | 394.62 |
| 2012-11-09 | 389.15 |
| 2012-11-08 | 400.08 |
| 2012-11-07 | 412.84 |
| 2012-11-06 | 403.73 |
| 2012-11-05 | 400.99 |
| 2012-11-02 | 407.37 |
| 2012-11-01 | 394.62 |
| 2012-10-31 | 390.97 |
| 2012-10-30 | 388.24 |
| 2012-10-29 | 382.78 |
| 2012-10-26 | 391.88 |
| 2012-10-25 | 393.71 |
| 2012-10-24 | 397.35 |
| 2012-10-22 | 383.69 |
| 2012-10-19 | 384.60 |
| 2012-10-18 | 378.22 |
| 2012-10-17 | 380.04 |
| 2012-10-16 | 382.78 |
| 2012-10-15 | 377.31 |
| 2012-10-12 | 373.67 |
| 2012-10-11 | 369.11 |
| 2012-10-10 | 387.33 |
| 2012-10-09 | 391.88 |
| 2012-10-08 | 388.24 |
| 2012-10-05 | 387.33 |
| 2012-10-04 | 385.51 |
| 2012-10-03 | 393.71 |
| 2012-09-28 | 382.78 |
| 2012-09-27 | 386.42 |
| 2012-09-26 | 388.24 |
| 2012-09-25 | 388.24 |
| 2012-09-24 | 385.51 |
| 2012-09-21 | 385.51 |
| 2012-09-20 | 395.53 |
| 2012-09-19 | 405.55 |
| 2012-09-18 | 404.64 |
| 2012-09-17 | 407.37 |
| 2012-09-14 | 411.01 |
| 2012-09-13 | 401.90 |
| 2012-09-12 | 402.82 |
| 2012-09-11 | 390.06 |
| 2012-09-10 | 384.60 |
| 2012-09-07 | 382.78 |
| 2012-09-06 | 363.65 |
| 2012-09-05 | 370.02 |
| 2012-09-04 | 380.04 |
| 2012-09-03 | 380.95 |
| 2012-08-31 | 382.78 |
| 2012-08-30 | 376.40 |
| 2012-08-29 | 389.15 |
| 2012-08-28 | 388.24 |
| 2012-08-27 | 387.33 |
| 2012-08-24 | 395.16 |
| 2012-08-23 | 401.50 |
| 2012-08-22 | 395.16 |
| 2012-08-21 | 399.69 |
| 2012-08-20 | 394.26 |
| 2012-08-17 | 393.35 |
| 2012-08-16 | 390.64 |
| 2012-08-15 | 396.97 |
| 2012-08-14 | 401.50 |
| 2012-08-13 | 404.22 |
| 2012-08-10 | 402.41 |
| 2012-08-09 | 401.50 |
| 2012-08-08 | 392.45 |
| 2012-08-07 | 403.31 |
| 2012-08-06 | 406.93 |
| 2012-08-03 | 394.26 |
| 2012-08-02 | 387.92 |
| 2012-08-01 | 391.54 |
| 2012-07-31 | 399.69 |
| 2012-07-30 | 381.59 |
| 2012-07-27 | 369.82 |
| 2012-07-26 | 361.67 |
| 2012-07-25 | 362.58 |
| 2012-07-24 | 369.82 |
| 2012-07-23 | 374.34 |
| 2012-07-20 | 388.83 |
| 2012-07-19 | 389.73 |
| 2012-07-18 | 382.49 |
| 2012-07-17 | 390.64 |
| 2012-07-16 | 374.34 |
| 2012-07-13 | 381.59 |
| 2012-07-12 | 375.25 |
| 2012-07-11 | 383.40 |
| 2012-07-10 | 384.30 |
| 2012-07-09 | 390.64 |
| 2012-07-06 | 411.46 |
| 2012-07-05 | 406.03 |
| 2012-07-04 | 396.97 |
| 2012-07-03 | 395.16 |
| 2012-06-29 | 374.34 |
| 2012-06-28 | 367.10 |
| 2012-06-27 | 368.01 |
| 2012-06-26 | 357.14 |
| 2012-06-25 | 362.58 |
| 2012-06-22 | 352.62 |
| 2012-06-21 | 357.14 |
| 2012-06-20 | 365.29 |
| 2012-06-19 | 363.48 |
| 2012-06-18 | 365.29 |
| 2012-06-15 | 360.77 |
| 2012-06-14 | 356.24 |
| 2012-06-13 | 356.24 |
| 2012-06-12 | 358.95 |
| 2012-06-11 | 362.58 |
| 2012-06-08 | 355.33 |
| 2012-06-07 | 358.05 |
| 2012-06-06 | 358.95 |
| 2012-06-05 | 350.81 |
| 2012-06-04 | 339.94 |
| 2012-06-01 | 348.09 |
| 2012-05-31 | 348.09 |
| 2012-05-30 | 348.09 |
| 2012-05-29 | 362.58 |
| 2012-05-28 | 350.81 |
| 2012-05-25 | 353.52 |
| 2012-05-24 | 343.57 |
| 2012-05-23 | 336.32 |
| 2012-05-22 | 351.71 |
| 2012-05-21 | 348.09 |
| 2012-05-18 | 338.13 |
| 2012-05-17 | 347.19 |
| 2012-05-16 | 342.66 |
| 2012-05-15 | 367.10 |
| 2012-05-14 | 364.39 |
| 2012-05-11 | 363.48 |
| 2012-05-10 | 375.25 |
| 2012-05-09 | 389.73 |
| 2012-05-08 | 394.26 |
| 2012-05-07 | 393.35 |
| 2012-05-04 | 410.55 |
| 2012-05-03 | 418.70 |
| 2012-05-02 | 419.61 |
| 2012-04-30 | 419.61 |
| 2012-04-27 | 411.46 |
| 2012-04-26 | 422.32 |
| 2012-04-25 | 420.51 |
| 2012-04-24 | 418.70 |
| 2012-04-23 | 415.08 |
| 2012-04-20 | 425.94 |
| 2012-04-19 | 425.76 |
| 2012-04-18 | 422.18 |
| 2012-04-17 | 415.93 |
| 2012-04-16 | 414.14 |
| 2012-04-13 | 417.71 |
| 2012-04-12 | 414.14 |
| 2012-04-11 | 412.35 |
| 2012-04-10 | 417.71 |
| 2012-04-05 | 423.97 |
| 2012-04-03 | 434.70 |
| 2012-04-02 | 414.14 |
| 2012-03-30 | 408.77 |
| 2012-03-29 | 406.09 |
| 2012-03-28 | 411.45 |
| 2012-03-27 | 406.98 |
| 2012-03-26 | 402.51 |
| 2012-03-23 | 398.94 |
| 2012-03-22 | 401.62 |
| 2012-03-21 | 402.51 |
| 2012-03-20 | 406.09 |
| 2012-03-19 | 407.88 |
| 2012-03-16 | 406.09 |
| 2012-03-15 | 402.51 |
| 2012-03-14 | 406.09 |
| 2012-03-13 | 404.30 |
| 2012-03-12 | 396.25 |
| 2012-03-09 | 397.15 |
| 2012-03-08 | 402.51 |
| 2012-03-07 | 399.83 |
| 2012-03-06 | 393.57 |
| 2012-03-05 | 402.51 |
| 2012-03-02 | 413.24 |
| 2012-03-01 | 412.35 |
| 2012-02-29 | 424.87 |
| 2012-02-28 | 423.08 |
| 2012-02-27 | 414.14 |
| 2012-02-24 | 414.14 |
| 2012-02-23 | 419.50 |
| 2012-02-22 | 423.08 |
| 2012-02-21 | 424.87 |
| 2012-02-20 | 433.81 |
| 2012-02-17 | 432.91 |
| 2012-02-16 | 414.14 |
| 2012-02-15 | 419.50 |
| 2012-02-14 | 402.51 |
| 2012-02-13 | 397.15 |
| 2012-02-10 | 399.83 |
| 2012-02-09 | 402.51 |
| 2012-02-08 | 396.25 |
| 2012-02-07 | 397.15 |
| 2012-02-06 | 397.15 |
| 2012-02-03 | 383.74 |
| 2012-02-02 | 381.95 |
| 2012-02-01 | 381.05 |
| 2012-01-31 | 376.58 |
| 2012-01-30 | 377.48 |
| 2012-01-27 | 383.74 |
| 2012-01-26 | 385.52 |
| 2012-01-20 | 368.54 |
| 2012-01-19 | 373.90 |
| 2012-01-18 | 331.88 |
| 2012-01-17 | 338.13 |
| 2012-01-16 | 326.51 |
| 2012-01-13 | 332.77 |
| 2012-01-12 | 325.62 |
| 2012-01-11 | 318.46 |
| 2012-01-10 | 318.46 |
| 2012-01-09 | 310.42 |
| 2012-01-06 | 306.84 |
| 2012-01-05 | 308.63 |
| 2012-01-04 | 309.52 |
| 2012-01-03 | 308.63 |
| 2011-12-30 | 295.21 |
| 2011-12-29 | 297.00 |
| 2011-12-28 | 300.58 |
| 2011-12-23 | 306.84 |
| 2011-12-22 | 297.00 |
| 2011-12-21 | 295.21 |
| 2011-12-20 | 292.53 |
| 2011-12-19 | 292.53 |
| 2011-12-16 | 297.00 |
| 2011-12-15 | 292.53 |
| 2011-12-14 | 304.16 |
| 2011-12-13 | 301.47 |
| 2011-12-12 | 311.31 |
| 2011-12-09 | 312.20 |
| 2011-12-08 | 322.93 |
| 2011-12-07 | 330.98 |
| 2011-12-06 | 328.30 |
| 2011-12-05 | 337.24 |
| 2011-12-02 | 329.19 |
| 2011-12-01 | 334.56 |
| 2011-11-30 | 307.73 |
| 2011-11-29 | 315.78 |
| 2011-11-28 | 316.67 |
| 2011-11-25 | 300.58 |
| 2011-11-24 | 309.52 |
| 2011-11-23 | 314.89 |
| 2011-11-22 | 330.09 |
| 2011-11-21 | 327.40 |
| 2011-11-18 | 349.76 |
| 2011-11-17 | 356.02 |
| 2011-11-16 | 359.59 |
| 2011-11-15 | 373.90 |
| 2011-11-14 | 387.31 |
| 2011-11-11 | 384.63 |
| 2011-11-10 | 365.85 |
| 2011-11-09 | 401.62 |
| 2011-11-08 | 394.47 |
| 2011-11-07 | 401.62 |
| 2011-11-04 | 397.15 |
| 2011-11-03 | 380.16 |
| 2011-11-02 | 401.62 |
| 2011-11-01 | 406.09 |
| 2011-10-31 | 413.24 |
| 2011-10-28 | 423.97 |
| 2011-10-27 | 403.41 |
| 2011-10-26 | 394.47 |
| 2011-10-25 | 390.00 |
| 2011-10-24 | 380.16 |
| 2011-10-21 | 349.76 |
| 2011-10-20 | 356.02 |
| 2011-10-19 | 360.67 |
| 2011-10-18 | 358.04 |
| 2011-10-17 | 376.43 |
| 2011-10-14 | 365.92 |
| 2011-10-13 | 369.42 |
| 2011-10-12 | 349.28 |
| 2011-10-11 | 331.77 |
| 2011-10-10 | 321.26 |
| 2011-10-07 | 309.87 |
| 2011-10-06 | 297.61 |
| 2011-10-04 | 269.58 |
| 2011-10-03 | 295.86 |
| 2011-09-30 | 309.87 |
| 2011-09-28 | 327.39 |
| 2011-09-27 | 339.65 |
| 2011-09-26 | 328.26 |
| 2011-09-23 | 339.65 |
| 2011-09-22 | 315.13 |
| 2011-09-21 | 328.26 |
| 2011-09-20 | 337.02 |
| 2011-09-19 | 338.77 |
| 2011-09-16 | 345.78 |
| 2011-09-15 | 353.66 |
| 2011-09-14 | 357.16 |
| 2011-09-12 | 358.92 |
| 2011-09-09 | 390.44 |
| 2011-09-08 | 390.44 |
| 2011-09-07 | 385.19 |
| 2011-09-06 | 377.31 |
| 2011-09-05 | 371.18 |
| 2011-09-02 | 385.19 |
| 2011-09-01 | 406.21 |
| 2011-08-31 | 405.33 |
| 2011-08-30 | 394.82 |
| 2011-08-29 | 390.44 |
| 2011-08-26 | 386.06 |
| 2011-08-25 | 382.56 |
| 2011-08-24 | 377.31 |
| 2011-08-23 | 378.18 |
| 2011-08-22 | 359.79 |
| 2011-08-19 | 358.04 |
| 2011-08-18 | 371.18 |
| 2011-08-17 | 372.05 |
| 2011-08-16 | 368.55 |
| 2011-08-15 | 359.79 |
| 2011-08-12 | 353.66 |
| 2011-08-11 | 351.91 |
| 2011-08-10 | 368.55 |
| 2011-08-09 | 364.17 |
| 2011-08-08 | 400.08 |
| 2011-08-05 | 402.70 |
| 2011-08-04 | 423.72 |
| 2011-08-03 | 425.48 |
| 2011-08-02 | 427.23 |
| 2011-08-01 | 421.97 |
| 2011-07-29 | 404.46 |
| 2011-07-28 | 426.35 |
| 2011-07-27 | 423.72 |
| 2011-07-26 | 430.73 |
| 2011-07-25 | 427.23 |
| 2011-07-22 | 432.48 |
| 2011-07-21 | 424.60 |
| 2011-07-20 | 433.36 |
| 2011-07-19 | 423.72 |
| 2011-07-18 | 426.35 |
| 2011-07-15 | 422.85 |
| 2011-07-14 | 422.85 |
| 2011-07-13 | 424.60 |
| 2011-07-12 | 426.35 |
| 2011-07-11 | 442.12 |
| 2011-07-08 | 457.00 |
| 2011-07-07 | 460.51 |
| 2011-07-06 | 463.13 |
| 2011-07-05 | 464.89 |
| 2011-07-04 | 471.02 |
| 2011-06-30 | 458.76 |
| 2011-06-29 | 444.74 |
| 2011-06-28 | 447.37 |
| 2011-06-27 | 452.63 |
| 2011-06-24 | 450.87 |
| 2011-06-23 | 442.12 |
| 2011-06-22 | 438.61 |
| 2011-06-21 | 423.72 |
| 2011-06-20 | 410.59 |
| 2011-06-17 | 417.59 |
| 2011-06-16 | 415.84 |
| 2011-06-15 | 425.48 |
| 2011-06-14 | 428.10 |
| 2011-06-13 | 429.85 |
| 2011-06-10 | 428.10 |
| 2011-06-09 | 440.36 |
| 2011-06-08 | 429.85 |
| 2011-06-07 | 445.62 |
| 2011-06-03 | 452.63 |
| 2011-06-02 | 467.51 |
| 2011-06-01 | 478.02 |
| 2011-05-31 | 467.51 |
| 2011-05-30 | 457.00 |
| 2011-05-27 | 455.25 |
| 2011-05-26 | 454.38 |
| 2011-05-25 | 452.63 |
| 2011-05-24 | 455.25 |
| 2011-05-23 | 446.49 |
| 2011-05-20 | 463.13 |
| 2011-05-19 | 475.40 |
| 2011-05-18 | 474.52 |
| 2011-05-17 | 473.64 |
| 2011-05-16 | 485.03 |
| 2011-05-13 | 492.91 |
| 2011-05-12 | 485.03 |
| 2011-05-11 | 500.79 |
| 2011-05-09 | 503.42 |
| 2011-05-06 | 492.04 |
| 2011-05-05 | 486.78 |
| 2011-05-04 | 496.41 |
| 2011-05-03 | 499.92 |
| 2011-04-29 | 506.05 |
| 2011-04-28 | 499.92 |
| 2011-04-27 | 499.92 |
| 2011-04-26 | 499.92 |
| 2011-04-21 | 505.17 |
| 2011-04-20 | 504.30 |
| 2011-04-19 | 499.04 |
| 2011-04-18 | 516.56 |
| 2011-04-15 | 525.32 |
| 2011-04-14 | 520.06 |
| 2011-04-13 | 522.69 |
| 2011-04-12 | 521.81 |
| 2011-04-11 | 529.69 |
| 2011-04-08 | 525.32 |
| 2011-04-07 | 516.56 |
| 2011-04-06 | 526.19 |
| 2011-04-04 | 506.92 |
| 2011-04-01 | 499.04 |
| 2011-03-31 | 496.41 |
| 2011-03-30 | 487.66 |
| 2011-03-29 | 472.77 |
| 2011-03-28 | 477.15 |
| 2011-03-25 | 468.39 |
| 2011-03-24 | 461.38 |
| 2011-03-23 | 460.51 |
| 2011-03-22 | 455.25 |
| 2011-03-21 | 460.51 |
| 2011-03-18 | 449.12 |
| 2011-03-17 | 453.50 |
| 2011-03-16 | 451.75 |
| 2011-03-15 | 436.86 |
| 2011-03-14 | 472.77 |
| 2011-03-11 | 473.64 |
| 2011-03-10 | 489.41 |
| 2011-03-09 | 493.79 |
| 2011-03-08 | 489.41 |
| 2011-03-07 | 481.53 |
| 2011-03-04 | 486.78 |
| 2011-03-03 | 473.64 |
| 2011-03-02 | 478.02 |
| 2011-03-01 | 486.78 |
| 2011-02-28 | 481.53 |
| 2011-02-25 | 471.89 |
| 2011-02-24 | 448.25 |
| 2011-02-23 | 459.63 |
| 2011-02-22 | 459.63 |
| 2011-02-21 | 473.64 |
| 2011-02-18 | 481.53 |
| 2011-02-17 | 476.27 |
| 2011-02-16 | 457.88 |
| 2011-02-15 | 453.50 |
| 2011-02-14 | 451.75 |
| 2011-02-11 | 455.25 |
| 2011-02-10 | 447.37 |
| 2011-02-09 | 451.40 |
| 2011-02-08 | 471.43 |
| 2011-02-07 | 482.76 |
| 2011-02-02 | 501.92 |
| 2011-02-01 | 496.70 |
| 2011-01-31 | 495.82 |
| 2011-01-28 | 491.47 |
| 2011-01-27 | 509.76 |
| 2011-01-26 | 508.02 |
| 2011-01-25 | 506.28 |
| 2011-01-24 | 512.38 |
| 2011-01-21 | 511.50 |
| 2011-01-20 | 504.54 |
| 2011-01-19 | 513.25 |
| 2011-01-18 | 512.38 |
| 2011-01-17 | 520.21 |
| 2011-01-14 | 526.31 |
| 2011-01-13 | 527.18 |
| 2011-01-12 | 521.96 |
| 2011-01-11 | 529.80 |
| 2011-01-10 | 531.54 |
| 2011-01-07 | 546.35 |
| 2011-01-06 | 555.06 |
| 2011-01-05 | 550.70 |
| 2011-01-04 | 544.61 |
| 2011-01-03 | 544.61 |
| 2010-12-31 | 533.28 |
| 2010-12-30 | 535.89 |
| 2010-12-29 | 534.15 |
| 2010-12-28 | 517.60 |
| 2010-12-24 | 533.28 |
| 2010-12-23 | 531.54 |
| 2010-12-22 | 541.12 |
| 2010-12-21 | 529.80 |
| 2010-12-20 | 522.83 |
| 2010-12-17 | 532.41 |
| 2010-12-16 | 506.28 |
| 2010-12-15 | 517.60 |
| 2010-12-14 | 539.38 |
| 2010-12-13 | 529.80 |
| 2010-12-10 | 520.21 |
| 2010-12-09 | 521.96 |
| 2010-12-08 | 528.93 |
| 2010-12-07 | 528.93 |
| 2010-12-06 | 526.31 |
| 2010-12-03 | 532.41 |
| 2010-12-02 | 540.25 |
| 2010-12-01 | 543.73 |
| 2010-11-30 | 529.80 |
| 2010-11-29 | 523.70 |
| 2010-11-26 | 504.54 |
| 2010-11-25 | 509.76 |
| 2010-11-24 | 514.99 |
| 2010-11-23 | 503.66 |
| 2010-11-22 | 523.70 |
| 2010-11-19 | 525.44 |
| 2010-11-18 | 534.15 |
| 2010-11-17 | 533.28 |
| 2010-11-16 | 536.77 |
| 2010-11-15 | 531.54 |
| 2010-11-12 | 522.83 |
| 2010-11-11 | 536.77 |
| 2010-11-10 | 539.38 |
| 2010-11-09 | 553.32 |
| 2010-11-08 | 566.38 |
| 2010-11-05 | 556.80 |
| 2010-11-04 | 602.10 |
| 2010-11-03 | 588.16 |
| 2010-11-02 | 583.80 |
| 2010-11-01 | 580.32 |
| 2010-10-29 | 561.16 |
| 2010-10-28 | 569.87 |
| 2010-10-27 | 582.93 |
| 2010-10-26 | 562.90 |
| 2010-10-25 | 549.83 |
| 2010-10-22 | 556.80 |
| 2010-10-21 | 550.70 |
| 2010-10-20 | 541.12 |
| 2010-10-19 | 555.93 |
| 2010-10-18 | 557.67 |
| 2010-10-15 | 556.80 |
| 2010-10-14 | 567.25 |
| 2010-10-13 | 554.36 |
| 2010-10-12 | 558.66 |
| 2010-10-11 | 570.68 |
| 2010-10-08 | 552.64 |
| 2010-10-07 | 553.50 |
| 2010-10-06 | 560.37 |
| 2010-10-05 | 531.18 |
| 2010-10-04 | 540.62 |
| 2010-09-30 | 550.93 |
| 2010-09-29 | 533.75 |
| 2010-09-28 | 512.28 |
| 2010-09-27 | 514.86 |
| 2010-09-24 | 523.45 |
| 2010-09-22 | 538.90 |
| 2010-09-21 | 544.92 |
| 2010-09-20 | 547.49 |
| 2010-09-17 | 538.90 |
| 2010-09-16 | 544.92 |
| 2010-09-15 | 548.35 |
| 2010-09-14 | 538.90 |
| 2010-09-13 | 554.36 |
| 2010-09-10 | 530.32 |
| 2010-09-09 | 516.58 |
| 2010-09-08 | 509.71 |
| 2010-09-07 | 518.29 |
| 2010-09-06 | 513.14 |
| 2010-09-03 | 501.98 |
| 2010-09-02 | 501.98 |
| 2010-09-01 | 501.12 |
| 2010-08-31 | 496.83 |
| 2010-08-30 | 489.10 |
| 2010-08-27 | 485.66 |
| 2010-08-26 | 501.12 |
| 2010-08-25 | 501.12 |
| 2010-08-24 | 491.67 |
| 2010-08-23 | 486.52 |
| 2010-08-20 | 481.37 |
| 2010-08-19 | 487.38 |
| 2010-08-18 | 475.36 |
| 2010-08-17 | 478.79 |
| 2010-08-16 | 483.09 |
| 2010-08-13 | 488.24 |
| 2010-08-12 | 477.93 |
| 2010-08-11 | 482.23 |
| 2010-08-10 | 474.50 |
| 2010-08-09 | 483.09 |
| 2010-08-06 | 483.94 |
| 2010-08-05 | 478.79 |
| 2010-08-04 | 492.53 |
| 2010-08-03 | 471.92 |
| 2010-08-02 | 468.49 |
| 2010-07-30 | 456.47 |
| 2010-07-29 | 459.90 |
| 2010-07-28 | 459.90 |
| 2010-07-27 | 477.93 |
| 2010-07-26 | 474.50 |
| 2010-07-23 | 467.63 |
| 2010-07-22 | 458.18 |
| 2010-07-21 | 456.47 |
| 2010-07-20 | 451.31 |
| 2010-07-19 | 441.87 |
| 2010-07-16 | 449.60 |
| 2010-07-15 | 448.74 |
| 2010-07-14 | 448.74 |
| 2010-07-13 | 440.15 |
| 2010-07-12 | 431.56 |
| 2010-07-09 | 424.69 |
| 2010-07-08 | 422.97 |
| 2010-07-07 | 417.82 |
| 2010-07-06 | 423.83 |
| 2010-07-05 | 417.82 |
| 2010-07-02 | 418.68 |
| 2010-06-30 | 417.82 |
| 2010-06-29 | 422.12 |
| 2010-06-28 | 421.26 |
| 2010-06-25 | 425.55 |
| 2010-06-24 | 430.70 |
| 2010-06-23 | 426.41 |
| 2010-06-22 | 432.42 |
| 2010-06-21 | 435.00 |
| 2010-06-18 | 404.94 |
| 2010-06-17 | 402.36 |
| 2010-06-15 | 402.36 |
| 2010-06-14 | 403.22 |
| 2010-06-11 | 399.79 |
| 2010-06-10 | 390.34 |
| 2010-06-09 | 395.49 |
| 2010-06-08 | 387.77 |
| 2010-06-07 | 385.19 |
| 2010-06-04 | 387.77 |
| 2010-06-03 | 378.32 |
| 2010-06-02 | 374.03 |
| 2010-06-01 | 367.16 |
| 2010-05-31 | 370.59 |
| 2010-05-28 | 372.31 |
| 2010-05-27 | 370.59 |
| 2010-05-26 | 359.43 |
| 2010-05-25 | 368.87 |
| 2010-05-24 | 394.64 |
| 2010-05-20 | 375.74 |
| 2010-05-19 | 373.17 |
| 2010-05-18 | 379.18 |
| 2010-05-17 | 375.74 |
| 2010-05-14 | 376.60 |
| 2010-05-13 | 388.62 |
| 2010-05-12 | 370.59 |
| 2010-05-11 | 365.44 |
| 2010-05-10 | 379.18 |
| 2010-05-07 | 373.17 |
| 2010-05-06 | 368.87 |
| 2010-05-05 | 374.88 |
| 2010-05-04 | 383.47 |
| 2010-05-03 | 387.77 |
| 2010-04-30 | 389.48 |
| 2010-04-29 | 390.34 |
| 2010-04-28 | 394.64 |
| 2010-04-27 | 401.51 |
| 2010-04-26 | 415.25 |
| 2010-04-23 | 395.49 |
| 2010-04-22 | 411.81 |
| 2010-04-21 | 424.69 |
| 2010-04-20 | 423.83 |
| 2010-04-19 | 413.53 |
| 2010-04-16 | 416.96 |
| 2010-04-15 | 426.41 |
| 2010-04-14 | 430.70 |
| 2010-04-13 | 435.00 |
| 2010-04-12 | 442.73 |
| 2010-04-09 | 449.60 |
| 2010-04-08 | 441.01 |
| 2010-04-07 | 459.04 |
| 2010-04-01 | 445.30 |
| 2010-03-31 | 437.57 |
| 2010-03-30 | 454.75 |
| 2010-03-29 | 443.58 |
| 2010-03-26 | 449.60 |
| 2010-03-25 | 431.56 |
| 2010-03-24 | 429.84 |
| 2010-03-23 | 423.83 |
| 2010-03-22 | 421.26 |
| 2010-03-19 | 446.16 |
| 2010-03-18 | 441.01 |
| 2010-03-17 | 453.03 |
| 2010-03-16 | 433.28 |
| 2010-03-15 | 437.57 |
| 2010-03-12 | 434.14 |
| 2010-03-11 | 428.99 |
| 2010-03-10 | 432.42 |
| 2010-03-09 | 442.73 |
| 2010-03-08 | 432.42 |
| 2010-03-05 | 415.25 |
| 2010-03-04 | 404.08 |
| 2010-03-03 | 406.66 |
| 2010-03-02 | 409.23 |
| 2010-03-01 | 398.93 |
| 2010-02-26 | 409.23 |
| 2010-02-25 | 399.79 |
| 2010-02-24 | 397.21 |
| 2010-02-23 | 399.79 |
| 2010-02-22 | 394.64 |
| 2010-02-19 | 384.33 |
| 2010-02-18 | 388.62 |
| 2010-02-17 | 392.92 |
| 2010-02-12 | 391.20 |
| 2010-02-11 | 385.19 |
| 2010-02-10 | 377.12 |
| 2010-02-09 | 364.31 |
| 2010-02-08 | 345.54 |
| 2010-02-05 | 342.98 |
| 2010-02-04 | 356.63 |
| 2010-02-03 | 354.07 |
| 2010-02-02 | 353.22 |
| 2010-02-01 | 351.51 |
| 2010-01-29 | 352.37 |
| 2010-01-28 | 367.73 |
| 2010-01-27 | 354.07 |
| 2010-01-26 | 374.56 |
| 2010-01-25 | 387.36 |
| 2010-01-22 | 402.72 |
| 2010-01-21 | 390.77 |
| 2010-01-20 | 418.09 |
| 2010-01-19 | 412.11 |
| 2010-01-18 | 405.28 |
| 2010-01-15 | 406.14 |
| 2010-01-14 | 404.43 |
| 2010-01-13 | 406.14 |
| 2010-01-12 | 427.47 |
| 2010-01-11 | 424.91 |
| 2010-01-08 | 424.91 |
| 2010-01-07 | 441.13 |
| 2010-01-06 | 438.57 |
| 2010-01-05 | 444.55 |
| 2010-01-04 | 430.04 |
| 2009-12-31 | 422.35 |
| 2009-12-30 | 403.58 |
| 2009-12-29 | 401.87 |
| 2009-12-28 | 398.46 |
| 2009-12-24 | 389.92 |
| 2009-12-23 | 388.21 |
| 2009-12-22 | 393.33 |
| 2009-12-21 | 366.88 |
| 2009-12-18 | 382.24 |
| 2009-12-17 | 398.46 |
| 2009-12-16 | 397.60 |
| 2009-12-15 | 406.14 |
| 2009-12-14 | 416.38 |
| 2009-12-11 | 422.35 |
| 2009-12-10 | 415.53 |
| 2009-12-09 | 414.67 |
| 2009-12-08 | 418.09 |
| 2009-12-07 | 421.50 |
| 2009-12-04 | 419.79 |
| 2009-12-03 | 412.11 |
| 2009-12-02 | 397.60 |
| 2009-12-01 | 398.46 |
| 2009-11-30 | 383.09 |
| 2009-11-27 | 371.14 |
| 2009-11-26 | 395.04 |
| 2009-11-25 | 400.16 |
| 2009-11-24 | 390.77 |
| 2009-11-23 | 407.84 |
| 2009-11-20 | 412.11 |
| 2009-11-19 | 429.18 |
| 2009-11-18 | 428.33 |
| 2009-11-17 | 444.55 |
| 2009-11-16 | 447.11 |
| 2009-11-13 | 424.91 |
| 2009-11-12 | 419.79 |
| 2009-11-11 | 419.79 |
| 2009-11-10 | 414.67 |
| 2009-11-09 | 414.67 |
| 2009-11-06 | 415.53 |
| 2009-11-05 | 407.84 |
| 2009-11-04 | 411.26 |
| 2009-11-03 | 401.02 |
| 2009-11-02 | 411.26 |
| 2009-10-30 | 410.40 |
| 2009-10-29 | 395.04 |
| 2009-10-28 | 401.02 |
| 2009-10-27 | 415.53 |
| 2009-10-23 | 430.89 |
| 2009-10-22 | 431.74 |
| 2009-10-21 | 436.01 |
| 2009-10-20 | 415.53 |
| 2009-10-19 | 397.60 |
| 2009-10-16 | 391.63 |
| 2009-10-15 | 395.04 |
| 2009-10-14 | 403.58 |
| 2009-10-13 | 399.14 |
| 2009-10-12 | 400.82 |
| 2009-10-09 | 400.82 |
| 2009-10-08 | 410.04 |
| 2009-10-07 | 402.49 |
| 2009-10-06 | 383.20 |
| 2009-10-05 | 373.97 |
| 2009-10-02 | 372.29 |
| 2009-09-30 | 379.00 |
| 2009-09-29 | 368.10 |
| 2009-09-28 | 351.32 |
| 2009-09-25 | 357.19 |
| 2009-09-24 | 353.84 |
| 2009-09-23 | 357.19 |
| 2009-09-22 | 360.55 |
| 2009-09-21 | 357.19 |
| 2009-09-18 | 360.55 |
| 2009-09-17 | 379.00 |
| 2009-09-16 | 372.29 |
| 2009-09-15 | 357.19 |
| 2009-09-14 | 359.71 |
| 2009-09-11 | 368.94 |
| 2009-09-10 | 363.07 |
| 2009-09-09 | 357.19 |
| 2009-09-08 | 363.90 |
| 2009-09-07 | 342.93 |
| 2009-09-04 | 341.25 |
| 2009-09-03 | 313.57 |
| 2009-09-02 | 311.05 |
| 2009-09-01 | 317.77 |
| 2009-08-31 | 305.18 |
| 2009-08-28 | 329.51 |
| 2009-08-27 | 329.51 |
| 2009-08-26 | 337.90 |
| 2009-08-25 | 332.87 |
| 2009-08-24 | 341.25 |
| 2009-08-21 | 344.61 |
| 2009-08-20 | 335.38 |
| 2009-08-19 | 314.41 |
| 2009-08-18 | 326.15 |
| 2009-08-17 | 312.73 |
| 2009-08-14 | 325.32 |
| 2009-08-13 | 331.19 |
| 2009-08-12 | 332.87 |
| 2009-08-11 | 347.97 |
| 2009-08-10 | 337.90 |
| 2009-08-07 | 326.99 |
| 2009-08-06 | 345.45 |
| 2009-08-05 | 346.29 |
| 2009-08-04 | 360.55 |
| 2009-08-03 | 374.81 |
| 2009-07-31 | 376.49 |
| 2009-07-30 | 349.64 |
| 2009-07-29 | 339.58 |
| 2009-07-28 | 369.78 |
| 2009-07-27 | 352.16 |
| 2009-07-24 | 345.45 |
| 2009-07-23 | 353.84 |
| 2009-07-22 | 333.70 |
| 2009-07-21 | 335.38 |
| 2009-07-20 | 349.64 |
| 2009-07-17 | 328.67 |
| 2009-07-16 | 326.15 |
| 2009-07-15 | 323.64 |
| 2009-07-14 | 300.99 |
| 2009-07-13 | 274.14 |
| 2009-07-10 | 287.57 |
| 2009-07-09 | 283.37 |
| 2009-07-08 | 295.12 |
| 2009-07-07 | 303.50 |
| 2009-07-06 | 303.50 |
| 2009-07-03 | 300.99 |
| 2009-07-02 | 311.05 |
| 2009-06-30 | 330.35 |
| 2009-06-29 | 351.32 |
| 2009-06-26 | 345.45 |
| 2009-06-25 | 322.80 |
| 2009-06-24 | 302.67 |
| 2009-06-23 | 304.34 |
| 2009-06-22 | 308.54 |
| 2009-06-19 | 302.67 |
| 2009-06-18 | 292.60 |
| 2009-06-17 | 290.08 |
| 2009-06-16 | 302.67 |
| 2009-06-15 | 331.19 |
| 2009-06-12 | 337.06 |
| 2009-06-11 | 328.67 |
| 2009-06-10 | 350.48 |
| 2009-06-09 | 326.99 |
| 2009-06-08 | 321.96 |
| 2009-06-05 | 336.22 |
| 2009-06-04 | 331.19 |
| 2009-06-03 | 347.13 |
| 2009-06-02 | 354.68 |
| 2009-06-01 | 349.64 |
| 2009-05-29 | 339.58 |
| 2009-05-27 | 328.67 |
| 2009-05-26 | 305.18 |
| 2009-05-25 | 294.28 |
| 2009-05-22 | 278.34 |
| 2009-05-21 | 280.85 |
| 2009-05-20 | 293.44 |
| 2009-05-19 | 302.67 |
| 2009-05-18 | 279.18 |
| 2009-05-15 | 269.11 |
| 2009-05-14 | 265.75 |
| 2009-05-13 | 281.69 |
| 2009-05-12 | 262.40 |
| 2009-05-11 | 274.98 |
| 2009-05-08 | 272.47 |
| 2009-05-07 | 270.79 |
| 2009-05-06 | 277.50 |
| 2009-05-05 | 285.89 |
| 2009-05-04 | 285.89 |
| 2009-04-30 | 269.95 |
| 2009-04-29 | 241.43 |
| 2009-04-28 | 218.44 |
| 2009-04-27 | 221.13 |
| 2009-04-24 | 238.91 |
| 2009-04-23 | 253.17 |
| 2009-04-22 | 245.62 |
| 2009-04-21 | 252.33 |
| 2009-04-20 | 269.11 |
| 2009-04-17 | 257.37 |
| 2009-04-16 | 251.49 |
| 2009-04-15 | 259.04 |
| 2009-04-14 | 266.59 |
| 2009-04-09 | 238.91 |
| 2009-04-08 | 225.49 |
| 2009-04-07 | 226.83 |
| 2009-04-06 | 231.53 |
| 2009-04-03 | 221.80 |
| 2009-04-02 | 234.55 |
| 2009-04-01 | 193.28 |
| 2009-03-31 | 205.36 |
| 2009-03-30 | 197.97 |
| 2009-03-27 | 208.88 |
| 2009-03-26 | 198.23 |
| 2009-03-25 | 189.57 |
| 2009-03-24 | 207.88 |
| 2009-03-23 | 183.92 |
| 2009-03-20 | 165.94 |
| 2009-03-19 | 176.93 |
| 2009-03-18 | 180.92 |
| 2009-03-17 | 171.60 |
| 2009-03-16 | 177.92 |
| 2009-03-13 | 161.95 |
| 2009-03-12 | 149.63 |
| 2009-03-11 | 144.31 |
| 2009-03-10 | 137.98 |
| 2009-03-09 | 130.99 |
| 2009-03-06 | 129.66 |
| 2009-03-05 | 139.98 |
| 2009-03-04 | 156.29 |
| 2009-03-03 | 140.98 |
| 2009-03-02 | 135.65 |
| 2009-02-27 | 149.30 |
| 2009-02-26 | 145.31 |
| 2009-02-25 | 143.64 |
| 2009-02-24 | 134.99 |
| 2009-02-23 | 141.31 |
| 2009-02-20 | 127.33 |
| 2009-02-19 | 132.99 |
| 2009-02-18 | 137.65 |
| 2009-02-17 | 145.31 |
| 2009-02-16 | 154.62 |
| 2009-02-13 | 155.62 |
| 2009-02-12 | 159.95 |
| 2009-02-11 | 164.94 |
| 2009-02-10 | 172.60 |
| 2009-02-09 | 176.26 |
| 2009-02-06 | 167.27 |
| 2009-02-05 | 159.62 |
| 2009-02-04 | 168.94 |
| 2009-02-03 | 171.60 |
| 2009-02-02 | 192.57 |
| 2009-01-30 | 196.23 |
| 2009-01-29 | 180.25 |
| 2009-01-23 | 178.59 |
| 2009-01-22 | 178.59 |
| 2009-01-21 | 182.25 |
| 2009-01-20 | 187.91 |
| 2009-01-19 | 209.21 |
| 2009-01-16 | 188.24 |
| 2009-01-15 | 178.92 |
| 2009-01-14 | 179.59 |
| 2009-01-13 | 170.60 |
| 2009-01-12 | 187.91 |
| 2009-01-09 | 198.23 |
| 2009-01-08 | 195.56 |
| 2009-01-07 | 219.53 |
| 2009-01-06 | 219.53 |
| 2009-01-05 | 215.87 |
| 2009-01-02 | 205.55 |
| 2008-12-31 | 180.25 |
| 2008-12-30 | 186.58 |
| 2008-12-29 | 188.24 |
| 2008-12-24 | 183.25 |
| 2008-12-23 | 189.24 |
| 2008-12-22 | 196.90 |
| 2008-12-19 | 203.22 |
| 2008-12-18 | 212.87 |
| 2008-12-17 | 201.22 |
| 2008-12-16 | 192.24 |
| 2008-12-15 | 201.22 |
| 2008-12-12 | 194.90 |
| 2008-12-11 | 211.87 |
| 2008-12-10 | 202.89 |
| 2008-12-09 | 182.25 |
| 2008-12-08 | 181.25 |
| 2008-12-05 | 150.63 |
| 2008-12-04 | 146.64 |
| 2008-12-03 | 139.98 |
| 2008-12-02 | 154.62 |
| 2008-12-01 | 178.59 |
| 2008-11-28 | 177.92 |
| 2008-11-27 | 159.95 |
| 2008-11-26 | 149.63 |
| 2008-11-25 | 138.32 |
| 2008-11-24 | 134.99 |
| 2008-11-21 | 134.99 |
| 2008-11-20 | 117.68 |
| 2008-11-19 | 138.98 |
| 2008-11-18 | 139.31 |
| 2008-11-17 | 154.62 |
| 2008-11-14 | 156.29 |
| 2008-11-13 | 151.96 |
| 2008-11-12 | 162.95 |
| 2008-11-11 | 170.60 |
| 2008-11-10 | 189.91 |
| 2008-11-07 | 190.24 |
| 2008-11-06 | 186.25 |
| 2008-11-05 | 216.20 |
| 2008-11-04 | 195.23 |
| 2008-11-03 | 206.22 |
| 2008-10-31 | 206.22 |
| 2008-10-30 | 207.88 |
| 2008-10-29 | 179.59 |
| 2008-10-28 | 157.95 |
| 2008-10-27 | 130.99 |
| 2008-10-24 | 144.47 |
| 2008-10-23 | 157.34 |
| 2008-10-22 | 159.59 |
| 2008-10-21 | 167.31 |
| 2008-10-20 | 170.21 |
| 2008-10-17 | 152.52 |
| 2008-10-16 | 152.84 |
| 2008-10-15 | 160.56 |
| 2008-10-14 | 183.07 |
| 2008-10-13 | 169.56 |
| 2008-10-10 | 125.17 |
| 2008-10-09 | 144.47 |
| 2008-10-08 | 143.19 |
| 2008-10-06 | 168.92 |
| 2008-10-03 | 173.42 |
| 2008-10-02 | 189.51 |
| 2008-09-30 | 187.58 |
| 2008-09-29 | 189.83 |
| 2008-09-26 | 203.34 |
| 2008-09-25 | 208.49 |
| 2008-09-24 | 208.81 |
| 2008-09-23 | 212.03 |
| 2008-09-22 | 237.76 |
| 2008-09-19 | 237.76 |
| 2008-09-18 | 208.81 |
| 2008-09-17 | 209.77 |
| 2008-09-16 | 222.48 |
| 2008-09-12 | 240.17 |
| 2008-09-11 | 234.54 |
| 2008-09-10 | 253.84 |
| 2008-09-09 | 269.93 |
| 2008-09-08 | 288.42 |
| 2008-09-05 | 268.32 |
| 2008-09-04 | 286.01 |
| 2008-09-03 | 286.01 |
| 2008-09-02 | 287.62 |
| 2008-09-01 | 289.23 |
| 2008-08-29 | 302.09 |
| 2008-08-28 | 286.01 |
| 2008-08-27 | 286.01 |
| 2008-08-26 | 273.14 |
| 2008-08-25 | 277.97 |
| 2008-08-21 | 263.49 |
| 2008-08-20 | 275.56 |
| 2008-08-19 | 269.93 |
| 2008-08-18 | 277.97 |
| 2008-08-15 | 278.77 |
| 2008-08-14 | 288.42 |
| 2008-08-13 | 281.19 |
| 2008-08-12 | 279.58 |
| 2008-08-11 | 279.58 |
| 2008-08-08 | 272.34 |
| 2008-08-07 | 262.69 |
| 2008-08-05 | 265.10 |
| 2008-08-04 | 288.42 |
| 2008-08-01 | 303.70 |
| 2008-07-31 | 299.68 |
| 2008-07-30 | 302.09 |
| 2008-07-29 | 303.70 |
| 2008-07-28 | 313.35 |
| 2008-07-25 | 312.55 |
| 2008-07-24 | 316.57 |
| 2008-07-23 | 318.18 |
| 2008-07-22 | 302.90 |
| 2008-07-21 | 317.37 |
| 2008-07-18 | 305.31 |
| 2008-07-17 | 289.23 |
| 2008-07-16 | 272.34 |
| 2008-07-15 | 274.75 |
| 2008-07-14 | 290.03 |
| 2008-07-11 | 310.14 |
| 2008-07-10 | 299.68 |
| 2008-07-09 | 290.03 |
| 2008-07-08 | 281.99 |
| 2008-07-07 | 294.05 |
| 2008-07-04 | 282.79 |
| 2008-07-03 | 277.97 |
| 2008-07-02 | 281.19 |
| 2008-06-30 | 302.09 |
| 2008-06-27 | 302.90 |
| 2008-06-26 | 306.92 |
| 2008-06-25 | 306.12 |
| 2008-06-24 | 308.53 |
| 2008-06-23 | 324.61 |
| 2008-06-20 | 323.00 |
| 2008-06-19 | 318.98 |
| 2008-06-18 | 334.26 |
| 2008-06-17 | 330.24 |
| 2008-06-16 | 330.24 |
| 2008-06-13 | 316.57 |
| 2008-06-12 | 321.39 |
| 2008-06-11 | 334.26 |
| 2008-06-10 | 333.46 |
| 2008-06-06 | 359.19 |
| 2008-06-05 | 357.58 |
| 2008-06-04 | 364.82 |
| 2008-06-03 | 377.69 |
| 2008-06-02 | 394.58 |
| 2008-05-30 | 377.69 |
| 2008-05-29 | 377.69 |
| 2008-05-28 | 369.65 |
| 2008-05-27 | 364.82 |
| 2008-05-26 | 353.56 |
| 2008-05-23 | 358.39 |
| 2008-05-22 | 363.21 |
| 2008-05-21 | 380.90 |
| 2008-05-20 | 398.60 |
| 2008-05-19 | 408.25 |
| 2008-05-16 | 401.81 |
| 2008-05-15 | 389.75 |
| 2008-05-14 | 395.38 |
| 2008-05-13 | 392.16 |
| 2008-05-09 | 378.49 |
| 2008-05-08 | 393.77 |
| 2008-05-07 | 398.60 |
| 2008-05-06 | 425.13 |
| 2008-05-05 | 436.39 |
| 2008-05-02 | 442.83 |
| 2008-04-30 | 409.86 |
| 2008-04-29 | 414.68 |
| 2008-04-28 | 409.05 |
| 2008-04-25 | 409.05 |
| 2008-04-24 | 418.70 |
| 2008-04-23 | 413.07 |
| 2008-04-22 | 401.01 |
| 2008-04-21 | 390.55 |
| 2008-04-18 | 378.49 |
| 2008-04-17 | 376.88 |
| 2008-04-16 | 364.82 |
| 2008-04-15 | 374.47 |
| 2008-04-14 | 379.30 |
| 2008-04-11 | 390.55 |
| 2008-04-10 | 374.47 |
| 2008-04-09 | 377.69 |
| 2008-04-08 | 396.18 |
| 2008-04-07 | 391.36 |
| 2008-04-03 | 382.51 |
| 2008-04-02 | 375.28 |
| 2008-04-01 | 348.74 |
| 2008-03-31 | 343.11 |
| 2008-03-28 | 350.35 |
| 2008-03-27 | 333.46 |
| 2008-03-26 | 329.46 |
| 2008-03-25 | 316.66 |
| 2008-03-20 | 285.47 |
| 2008-03-19 | 315.86 |
| 2008-03-18 | 297.47 |
| 2008-03-17 | 277.48 |
| 2008-03-14 | 294.27 |
| 2008-03-13 | 307.87 |
| 2008-03-12 | 333.46 |
| 2008-03-11 | 307.07 |
| 2008-03-10 | 306.27 |
| 2008-03-07 | 324.66 |
| 2008-03-06 | 345.45 |
| 2008-03-05 | 343.05 |
| 2008-03-04 | 339.86 |
| 2008-03-03 | 348.65 |
| 2008-02-29 | 359.85 |
| 2008-02-28 | 382.24 |
| 2008-02-27 | 379.04 |
| 2008-02-26 | 380.64 |
| 2008-02-25 | 364.65 |
| 2008-02-22 | 363.05 |
| 2008-02-21 | 365.45 |
| 2008-02-20 | 386.24 |
| 2008-02-19 | 411.03 |
| 2008-02-18 | 399.84 |
| 2008-02-15 | 399.84 |
| 2008-02-14 | 383.84 |
| 2008-02-13 | 355.05 |
| 2008-02-12 | 350.25 |
| 2008-02-11 | 340.66 |
| 2008-02-06 | 350.25 |
| 2008-02-05 | 379.04 |
| 2008-02-04 | 380.64 |
| 2008-02-01 | 355.05 |
| 2008-01-31 | 385.44 |
| 2008-01-30 | 366.25 |
| 2008-01-29 | 380.64 |
| 2008-01-28 | 379.04 |
| 2008-01-25 | 411.83 |
| 2008-01-24 | 378.24 |
| 2008-01-23 | 371.84 |
| 2008-01-22 | 329.46 |
| 2008-01-21 | 356.65 |
| 2008-01-18 | 388.64 |
| 2008-01-17 | 387.84 |
| 2008-01-16 | 381.44 |
| 2008-01-15 | 395.04 |
| 2008-01-14 | 406.23 |
| 2008-01-11 | 427.83 |
| 2008-01-10 | 436.62 |
| 2008-01-09 | 442.22 |
| 2008-01-08 | 431.03 |
| 2008-01-07 | 446.22 |
| 2008-01-04 | 451.82 |
| 2008-01-03 | 441.42 |
| 2008-01-02 | 445.42 |
| 2007-12-31 | 464.61 |
| 2007-12-28 | 434.22 |
| 2007-12-27 | 461.42 |
| 2007-12-24 | 455.82 |
| 2007-12-21 | 437.42 |
| 2007-12-20 | 427.83 |
| 2007-12-19 | 423.03 |
| 2007-12-18 | 407.03 |
| 2007-12-17 | 415.83 |
| 2007-12-14 | 452.62 |
| 2007-12-13 | 447.82 |
| 2007-12-12 | 463.81 |
| 2007-12-11 | 483.81 |
| 2007-12-10 | 479.01 |
| 2007-12-07 | 491.81 |
| 2007-12-06 | 500.60 |
| 2007-12-05 | 483.01 |
| 2007-12-04 | 476.61 |
| 2007-12-03 | 463.81 |
| 2007-11-30 | 464.61 |
| 2007-11-29 | 450.22 |
| 2007-11-28 | 411.03 |
| 2007-11-27 | 419.83 |
| 2007-11-26 | 419.83 |
| 2007-11-23 | 403.83 |
| 2007-11-22 | 384.64 |
| 2007-11-21 | 391.84 |
| 2007-11-20 | 395.84 |
| 2007-11-19 | 400.64 |
| 2007-11-16 | 412.63 |
| 2007-11-15 | 444.62 |
| 2007-11-14 | 458.22 |
| 2007-11-13 | 442.22 |
| 2007-11-12 | 433.42 |
| 2007-11-09 | 463.81 |
| 2007-11-08 | 459.82 |
| 2007-11-07 | 465.41 |
| 2007-11-06 | 429.43 |
| 2007-11-05 | 423.83 |
| 2007-11-02 | 465.41 |
| 2007-11-01 | 496.60 |
| 2007-10-31 | 489.41 |
| 2007-10-30 | 504.60 |
| 2007-10-29 | 526.19 |
| 2007-10-26 | 476.93 |
| 2007-10-25 | 464.29 |
| 2007-10-24 | 444.53 |
| 2007-10-23 | 437.41 |
| 2007-10-22 | 421.61 |
| 2007-10-18 | 437.41 |
| 2007-10-17 | 440.58 |
| 2007-10-16 | 453.22 |
| 2007-10-15 | 468.24 |
| 2007-10-12 | 458.75 |
| 2007-10-11 | 469.03 |
| 2007-10-10 | 478.51 |
| 2007-10-09 | 458.75 |
| 2007-10-08 | 438.20 |
| 2007-10-05 | 435.83 |
| 2007-10-04 | 419.24 |
| 2007-10-03 | 447.69 |
| 2007-10-02 | 465.87 |
| 2007-09-28 | 450.06 |
| 2007-09-27 | 444.53 |
| 2007-09-25 | 442.95 |
| 2007-09-24 | 442.16 |
| 2007-09-21 | 421.61 |
| 2007-09-20 | 429.51 |
| 2007-09-19 | 437.41 |
| 2007-09-18 | 385.25 |
| 2007-09-17 | 397.90 |
| 2007-09-14 | 426.35 |
| 2007-09-13 | 426.35 |
| 2007-09-12 | 405.01 |
| 2007-09-11 | 374.19 |
| 2007-09-10 | 375.77 |
| 2007-09-07 | 367.08 |
| 2007-09-06 | 385.25 |
| 2007-09-05 | 382.09 |
| 2007-09-04 | 357.59 |
| 2007-09-03 | 343.37 |
| 2007-08-31 | 351.27 |
| 2007-08-30 | 335.46 |
| 2007-08-29 | 326.77 |
| 2007-08-28 | 335.46 |
| 2007-08-27 | 344.95 |
| 2007-08-24 | 332.30 |
| 2007-08-23 | 337.83 |
| 2007-08-22 | 321.24 |
| 2007-08-21 | 295.16 |
| 2007-08-20 | 282.51 |
| 2007-08-17 | 259.59 |
| 2007-08-16 | 283.30 |
| 2007-08-15 | 282.51 |
| 2007-08-14 | 298.32 |
| 2007-08-13 | 295.16 |
| 2007-08-10 | 288.04 |
| 2007-08-09 | 314.92 |
| 2007-08-08 | 320.45 |
| 2007-08-07 | 323.61 |
| 2007-08-06 | 326.77 |
| 2007-08-03 | 348.11 |
| 2007-08-02 | 343.37 |
| 2007-08-01 | 352.85 |
| 2007-07-31 | 361.54 |
| 2007-07-30 | 358.38 |
| 2007-07-27 | 352.06 |
| 2007-07-26 | 365.50 |
| 2007-07-25 | 373.40 |
| 2007-07-24 | 385.25 |
| 2007-07-23 | 373.40 |
| 2007-07-20 | 367.08 |
| 2007-07-19 | 352.85 |
| 2007-07-18 | 357.59 |
| 2007-07-17 | 373.40 |
| 2007-07-16 | 371.03 |
| 2007-07-13 | 366.29 |
| 2007-07-12 | 351.27 |
| 2007-07-11 | 341.79 |
| 2007-07-10 | 349.69 |
| 2007-07-09 | 348.11 |
| 2007-07-06 | 347.32 |
| 2007-07-05 | 347.32 |
| 2007-07-04 | 337.04 |
| 2007-07-03 | 331.51 |
| 2007-06-29 | 325.98 |
| 2007-06-28 | 330.72 |
| 2007-06-27 | 314.92 |
| 2007-06-26 | 328.35 |
| 2007-06-25 | 327.56 |
| 2007-06-22 | 345.74 |
| 2007-06-21 | 346.53 |
| 2007-06-20 | 342.58 |
| 2007-06-18 | 340.21 |
| 2007-06-15 | 333.88 |
| 2007-06-14 | 319.66 |
| 2007-06-13 | 311.75 |
| 2007-06-12 | 314.92 |
| 2007-06-11 | 311.75 |
| 2007-06-08 | 303.85 |
| 2007-06-07 | 319.66 |
| 2007-06-06 | 316.50 |
| 2007-06-05 | 313.33 |
| 2007-06-04 | 312.54 |
| 2007-06-01 | 304.64 |
| 2007-05-31 | 288.84 |
| 2007-05-30 | 282.51 |
| 2007-05-29 | 275.40 |
| 2007-05-28 | 274.61 |
| 2007-05-25 | 284.88 |
| 2007-05-23 | 293.58 |
| 2007-05-22 | 288.84 |
| 2007-05-21 | 288.04 |
| 2007-05-18 | 272.24 |
| 2007-05-17 | 280.93 |
| 2007-05-16 | 280.14 |
| 2007-05-15 | 278.56 |
| 2007-05-14 | 286.46 |
| 2007-05-11 | 283.30 |
| 2007-05-10 | 292.79 |
| 2007-05-09 | 289.63 |
| 2007-05-08 | 284.09 |
| 2007-05-07 | 292.00 |
| 2007-05-04 | 279.35 |
| 2007-05-03 | 271.45 |
| 2007-05-02 | 268.29 |
| 2007-04-30 | 269.08 |
| 2007-04-27 | 265.13 |
| 2007-04-26 | 269.08 |
| 2007-04-25 | 265.13 |
| 2007-04-24 | 269.87 |
| 2007-04-23 | 273.82 |
| 2007-04-20 | 266.71 |
| 2007-04-19 | 260.38 |
| 2007-04-18 | 265.13 |
| 2007-04-17 | 273.82 |
| 2007-04-16 | 273.03 |
| 2007-04-13 | 268.29 |
| 2007-04-12 | 263.55 |
| 2007-04-11 | 272.24 |
| 2007-04-10 | 273.03 |
| 2007-04-04 | 264.34 |
| 2007-04-03 | 251.69 |
| 2007-04-02 | 243.79 |
| 2007-03-30 | 245.37 |
| 2007-03-29 | 257.22 |
| 2007-03-28 | 252.80 |
| 2007-03-27 | 258.30 |
| 2007-03-26 | 255.15 |
| 2007-03-23 | 248.08 |
| 2007-03-22 | 248.87 |
| 2007-03-21 | 240.22 |
| 2007-03-20 | 230.80 |
| 2007-03-19 | 223.72 |
| 2007-03-16 | 216.65 |
| 2007-03-15 | 219.01 |
| 2007-03-14 | 221.37 |
| 2007-03-13 | 239.44 |
| 2007-03-12 | 233.15 |
| 2007-03-09 | 215.87 |
| 2007-03-08 | 222.15 |
| 2007-03-07 | 212.41 |
| 2007-03-06 | 206.12 |
| 2007-03-05 | 201.72 |
| 2007-03-02 | 213.98 |
| 2007-03-01 | 215.08 |
| 2007-02-28 | 224.51 |
| 2007-02-27 | 241.01 |
| 2007-02-26 | 249.65 |
| 2007-02-23 | 254.37 |
| 2007-02-22 | 255.15 |
| 2007-02-21 | 253.58 |
| 2007-02-16 | 250.44 |
| 2007-02-15 | 247.30 |
| 2007-02-14 | 237.87 |
| 2007-02-13 | 233.94 |
| 2007-02-12 | 251.23 |
| 2007-02-09 | 253.58 |
| 2007-02-08 | 256.73 |
| 2007-02-07 | 250.44 |
| 2007-02-06 | 260.65 |
| 2007-02-05 | 254.37 |
| 2007-02-02 | 271.65 |
| 2007-02-01 | 254.37 |
| 2007-01-31 | 234.72 |
| 2007-01-30 | 236.30 |
| 2007-01-29 | 223.72 |
| 2007-01-26 | 224.51 |
| 2007-01-25 | 230.80 |
| 2007-01-24 | 230.01 |
| 2007-01-23 | 232.37 |
| 2007-01-22 | 233.94 |
| 2007-01-19 | 234.72 |
| 2007-01-18 | 232.37 |
| 2007-01-17 | 226.08 |
| 2007-01-16 | 221.37 |
| 2007-01-15 | 212.41 |
| 2007-01-12 | 205.50 |
| 2007-01-11 | 196.70 |
| 2007-01-10 | 200.78 |
| 2007-01-09 | 199.84 |
| 2007-01-08 | 188.52 |
| 2007-01-05 | 192.92 |
| 2007-01-04 | 197.32 |
| 2007-01-03 | 191.04 |
| 2007-01-02 | 213.35 |
| 2006-12-29 | 206.44 |
| 2006-12-28 | 199.21 |
| 2006-12-27 | 193.87 |
| 2006-12-22 | 188.84 |
| 2006-12-21 | 185.38 |
| 2006-12-20 | 186.01 |
| 2006-12-19 | 184.44 |
| 2006-12-18 | 185.38 |
| 2006-12-15 | 186.01 |
| 2006-12-14 | 182.24 |
| 2006-12-13 | 178.78 |
| 2006-12-12 | 181.29 |
| 2006-12-11 | 177.84 |
| 2006-12-08 | 178.15 |
| 2006-12-07 | 177.21 |
| 2006-12-06 | 175.95 |
| 2006-12-05 | 174.69 |
| 2006-12-04 | 175.32 |
| 2006-12-01 | 174.69 |
| 2006-11-30 | 171.87 |
| 2006-11-29 | 165.89 |
| 2006-11-28 | 159.92 |
| 2006-11-27 | 170.61 |
| 2006-11-24 | 171.87 |
| 2006-11-23 | 174.69 |
| 2006-11-22 | 173.12 |
| 2006-11-21 | 173.44 |
| 2006-11-20 | 169.35 |
| 2006-11-17 | 169.98 |
| 2006-11-16 | 171.55 |
| 2006-11-15 | 164.64 |
| 2006-11-14 | 157.72 |
| 2006-11-13 | 155.84 |
| 2006-11-10 | 157.72 |
| 2006-11-09 | 162.75 |
| 2006-11-08 | 161.49 |
| 2006-11-07 | 184.44 |
| 2006-11-06 | 178.47 |
| 2006-11-03 | 172.18 |
| 2006-11-02 | 165.27 |
| 2006-11-01 | 164.95 |
| 2006-10-31 | 160.65 |
| 2006-10-27 | 162.18 |
| 2006-10-26 | 161.88 |
| 2006-10-25 | 162.18 |
| 2006-10-24 | 167.10 |
| 2006-10-23 | 167.10 |
| 2006-10-20 | 169.25 |
| 2006-10-19 | 158.80 |
| 2006-10-18 | 152.35 |
| 2006-10-17 | 151.73 |
| 2006-10-16 | 151.43 |
| 2006-10-13 | 152.96 |
| 2006-10-12 | 153.27 |
| 2006-10-11 | 153.58 |
| 2006-10-10 | 154.19 |
| 2006-10-09 | 150.20 |
| 2006-10-06 | 154.81 |
| 2006-10-05 | 158.19 |
| 2006-10-04 | 156.65 |
| 2006-10-03 | 162.18 |
| 2006-09-29 | 155.73 |
| 2006-09-28 | 148.35 |
| 2006-09-27 | 153.27 |
| 2006-09-26 | 151.12 |
| 2006-09-25 | 157.57 |
| 2006-09-22 | 162.49 |
| 2006-09-21 | 163.41 |
| 2006-09-20 | 160.65 |
| 2006-09-19 | 161.57 |
| 2006-09-18 | 163.11 |
| 2006-09-15 | 157.88 |
| 2006-09-14 | 154.50 |
| 2006-09-13 | 157.88 |
| 2006-09-12 | 151.73 |
| 2006-09-11 | 148.05 |
| 2006-09-08 | 154.19 |
| 2006-09-07 | 147.74 |
| 2006-09-06 | 153.27 |
| 2006-09-05 | 156.65 |
| 2006-09-04 | 158.80 |
| 2006-09-01 | 162.80 |
| 2006-08-31 | 154.81 |
| 2006-08-30 | 156.65 |
| 2006-08-29 | 152.04 |
| 2006-08-28 | 144.05 |
| 2006-08-25 | 140.67 |
| 2006-08-24 | 140.36 |
| 2006-08-23 | 137.29 |
| 2006-08-22 | 132.98 |
| 2006-08-21 | 126.53 |
| 2006-08-18 | 139.75 |
| 2006-08-17 | 144.36 |
| 2006-08-16 | 148.97 |
| 2006-08-15 | 144.36 |
| 2006-08-14 | 143.44 |
| 2006-08-11 | 139.44 |
| 2006-08-10 | 138.21 |
| 2006-08-09 | 140.98 |
| 2006-08-08 | 130.83 |
| 2006-08-07 | 129.91 |
| 2006-08-04 | 130.53 |
| 2006-08-03 | 135.75 |
| 2006-08-02 | 133.60 |
| 2006-08-01 | 134.52 |
| 2006-07-31 | 135.75 |
| 2006-07-28 | 130.22 |
| 2006-07-27 | 128.07 |
| 2006-07-26 | 127.45 |
| 2006-07-25 | 124.38 |
| 2006-07-24 | 121.61 |
| 2006-07-21 | 117.46 |
| 2006-07-20 | 118.23 |
| 2006-07-19 | 110.55 |
| 2006-07-18 | 110.55 |
| 2006-07-17 | 105.17 |
| 2006-07-14 | 110.55 |
| 2006-07-13 | 112.08 |
| 2006-07-12 | 117.46 |
| 2006-07-11 | 115.93 |
| 2006-07-10 | 119.00 |
| 2006-07-07 | 118.23 |
| 2006-07-06 | 116.69 |
| 2006-07-05 | 115.16 |
| 2006-07-04 | 115.16 |
| 2006-07-03 | 115.93 |
| 2006-06-30 | 113.62 |
| 2006-06-29 | 101.33 |
| 2006-06-28 | 101.33 |
| 2006-06-27 | 105.94 |
| 2006-06-26 | 112.85 |
| 2006-06-23 | 115.93 |
| 2006-06-22 | 113.62 |
| 2006-06-21 | 108.24 |
| 2006-06-20 | 107.47 |
| 2006-06-19 | 115.16 |
| 2006-06-16 | 115.93 |
| 2006-06-15 | 103.63 |
| 2006-06-14 | 102.86 |
| 2006-06-13 | 103.63 |
| 2006-06-12 | 107.47 |
| 2006-06-09 | 105.94 |
| 2006-06-08 | 112.85 |
| 2006-06-07 | 115.93 |
| 2006-06-06 | 121.30 |
| 2006-06-05 | 115.93 |
| 2006-06-02 | 116.69 |
| 2006-06-01 | 112.08 |
| 2006-05-30 | 111.32 |
| 2006-05-29 | 115.93 |
| 2006-05-26 | 119.00 |
| 2006-05-25 | 106.70 |
| 2006-05-24 | 113.62 |
| 2006-05-23 | 110.55 |
| 2006-05-22 | 110.55 |
| 2006-05-19 | 119.00 |
| 2006-05-18 | 115.93 |
| 2006-05-17 | 123.61 |
| 2006-05-16 | 119.00 |
| 2006-05-15 | 122.07 |
| 2006-05-12 | 129.76 |
| 2006-05-11 | 132.83 |
| 2006-05-10 | 137.44 |
| 2006-05-09 | 134.37 |
| 2006-05-08 | 148.97 |
| 2006-05-04 | 147.43 |
| 2006-05-03 | 146.66 |
| 2006-05-02 | 147.43 |
| 2006-04-28 | 139.75 |
| 2006-04-27 | 144.36 |
| 2006-04-26 | 137.44 |
| 2006-04-25 | 134.37 |
| 2006-04-24 | 134.37 |
| 2006-04-21 | 152.81 |
| 2006-04-20 | 154.35 |
| 2006-04-19 | 145.13 |
| 2006-04-18 | 138.21 |
| 2006-04-13 | 138.21 |
| 2006-04-12 | 130.53 |
| 2006-04-11 | 142.05 |
| 2006-04-10 | 145.13 |
| 2006-04-07 | 151.27 |
| 2006-04-06 | 144.36 |
| 2006-04-04 | 142.82 |
| 2006-04-03 | 138.21 |
| 2006-03-31 | 126.68 |
| 2006-03-30 | 126.68 |
| 2006-03-29 | 120.54 |
| 2006-03-28 | 122.07 |
| 2006-03-27 | 121.30 |
| 2006-03-24 | 117.77 |
| 2006-03-23 | 122.34 |
| 2006-03-22 | 115.49 |
| 2006-03-21 | 116.25 |
| 2006-03-20 | 117.01 |
| 2006-03-17 | 115.49 |
| 2006-03-16 | 117.77 |
| 2006-03-15 | 114.72 |
| 2006-03-14 | 109.39 |
| 2006-03-13 | 113.20 |
| 2006-03-10 | 104.06 |
| 2006-03-09 | 104.06 |
| 2006-03-08 | 104.06 |
| 2006-03-07 | 104.06 |
| 2006-03-06 | 111.68 |
| 2006-03-03 | 110.92 |
| 2006-03-02 | 112.44 |
| 2006-03-01 | 111.68 |
| 2006-02-28 | 113.20 |
| 2006-02-27 | 112.44 |
| 2006-02-24 | 113.20 |
| 2006-02-23 | 113.20 |
| 2006-02-22 | 107.87 |
| 2006-02-21 | 109.39 |
| 2006-02-20 | 117.77 |
| 2006-02-17 | 115.49 |
| 2006-02-16 | 113.96 |
| 2006-02-15 | 113.96 |
| 2006-02-14 | 112.44 |
| 2006-02-13 | 113.96 |
| 2006-02-10 | 116.25 |
| 2006-02-09 | 117.01 |
| 2006-02-08 | 116.25 |
| 2006-02-07 | 123.10 |
| 2006-02-06 | 118.53 |
| 2006-02-03 | 113.96 |
| 2006-02-02 | 128.43 |
| 2006-02-01 | 129.95 |
| 2006-01-27 | 129.95 |
| 2006-01-26 | 114.72 |
| 2006-01-25 | 113.20 |
| 2006-01-24 | 109.39 |
| 2006-01-23 | 105.59 |
| 2006-01-20 | 112.44 |
| 2006-01-19 | 107.87 |
| 2006-01-18 | 103.30 |
| 2006-01-17 | 108.63 |
| 2006-01-16 | 110.92 |
| 2006-01-13 | 111.68 |
| 2006-01-12 | 108.63 |
| 2006-01-11 | 112.44 |
| 2006-01-10 | 107.87 |
| 2006-01-09 | 106.35 |
| 2006-01-06 | 97.97 |
| 2006-01-05 | 97.21 |
| 2006-01-04 | 91.88 |
| 2006-01-03 | 85.79 |
| 2005-12-30 | 84.27 |
| 2005-12-29 | 87.31 |
| 2005-12-28 | 87.31 |
| 2005-12-23 | 87.31 |
| 2005-12-22 | 87.31 |
| 2005-12-21 | 87.31 |
| 2005-12-20 | 87.31 |
| 2005-12-19 | 85.03 |
| 2005-12-16 | 82.74 |
| 2005-12-15 | 85.03 |
| 2005-12-14 | 84.27 |
| 2005-12-13 | 81.22 |
| 2005-12-12 | 82.74 |
| 2005-12-09 | 81.22 |
| 2005-12-08 | 80.46 |
| 2005-12-07 | 82.74 |
| 2005-12-06 | 80.46 |
| 2005-12-05 | 81.22 |
| 2005-12-02 | 80.46 |
| 2005-12-01 | 80.46 |
| 2005-11-30 | 77.41 |
| 2005-11-29 | 77.41 |
| 2005-11-28 | 78.18 |
| 2005-11-25 | 76.65 |
| 2005-11-24 | 78.94 |
| 2005-11-23 | 75.89 |
| 2005-11-22 | 68.28 |
| 2005-11-21 | 72.08 |
| 2005-11-18 | 74.37 |
| 2005-11-17 | 72.08 |
| 2005-11-16 | 67.52 |
| 2005-11-15 | 67.52 |
| 2005-11-14 | 68.28 |
| 2005-11-11 | 69.80 |
| 2005-11-10 | 69.80 |
| 2005-11-09 | 69.80 |
| 2005-11-08 | 67.52 |
| 2005-11-07 | 65.23 |
| 2005-11-04 | 69.80 |
| 2005-11-03 | 67.52 |
| 2005-11-02 | 71.32 |
| 2005-11-01 | 71.32 |
| 2005-10-31 | 69.04 |
| 2005-10-28 | 68.73 |
| 2005-10-27 | 68.00 |
| 2005-10-26 | 69.47 |
| 2005-10-25 | 70.21 |
| 2005-10-24 | 70.21 |
| 2005-10-21 | 70.94 |
| 2005-10-20 | 72.42 |
| 2005-10-19 | 73.15 |
| 2005-10-18 | 73.15 |
| 2005-10-17 | 73.89 |
| 2005-10-14 | 74.63 |
| 2005-10-13 | 74.63 |
| 2005-10-12 | 75.37 |
| 2005-10-10 | 79.05 |
| 2005-10-07 | 78.31 |
| 2005-10-06 | 78.31 |
| 2005-10-05 | 81.26 |
| 2005-10-04 | 83.47 |
| 2005-10-03 | 83.47 |
| 2005-09-30 | 82.00 |
| 2005-09-29 | 82.00 |
| 2005-09-28 | 82.00 |
| 2005-09-27 | 79.79 |
| 2005-09-26 | 80.52 |
| 2005-09-23 | 79.05 |
| 2005-09-22 | 79.05 |
| 2005-09-21 | 81.26 |
| 2005-09-20 | 81.26 |
| 2005-09-16 | 79.79 |
| 2005-09-15 | 82.00 |
| 2005-09-14 | 82.00 |
| 2005-09-13 | 81.26 |
| 2005-09-12 | 82.73 |
| 2005-09-09 | 82.73 |
| 2005-09-08 | 82.73 |
| 2005-09-07 | 83.47 |
| 2005-09-06 | 82.00 |
| 2005-09-05 | 84.21 |
| 2005-09-02 | 83.47 |
| 2005-09-01 | 82.00 |
| 2005-08-31 | 78.31 |
| 2005-08-30 | 79.05 |
| 2005-08-29 | 76.84 |
| 2005-08-26 | 78.31 |
| 2005-08-25 | 77.58 |
| 2005-08-24 | 80.52 |
| 2005-08-23 | 80.52 |
| 2005-08-22 | 82.73 |
| 2005-08-19 | 80.52 |
| 2005-08-18 | 81.26 |
| 2005-08-17 | 83.47 |
| 2005-08-16 | 82.73 |
| 2005-08-15 | 84.21 |
| 2005-08-12 | 84.21 |
| 2005-08-11 | 84.21 |
| 2005-08-10 | 84.94 |
| 2005-08-09 | 80.52 |
| 2005-08-08 | 82.73 |
| 2005-08-05 | 84.21 |
| 2005-08-04 | 82.00 |
| 2005-08-03 | 83.47 |
| 2005-08-02 | 83.47 |
| 2005-08-01 | 82.73 |
| 2005-07-29 | 82.00 |
| 2005-07-28 | 80.52 |
| 2005-07-27 | 80.52 |
| 2005-07-26 | 79.79 |
| 2005-07-25 | 82.73 |
| 2005-07-22 | 86.42 |
| 2005-07-21 | 81.26 |
| 2005-07-20 | 81.26 |
| 2005-07-19 | 81.26 |
| 2005-07-18 | 78.31 |
| 2005-07-15 | 76.10 |
| 2005-07-14 | 73.89 |
| 2005-07-13 | 75.37 |
| 2005-07-12 | 73.15 |
| 2005-07-11 | 72.42 |
| 2005-07-08 | 68.00 |
| 2005-07-07 | 68.73 |
| 2005-07-06 | 69.47 |
| 2005-07-05 | 65.79 |
| 2005-07-04 | 67.26 |
| 2005-06-30 | 68.73 |
| 2005-06-29 | 70.21 |
| 2005-06-28 | 69.47 |
| 2005-06-27 | 68.73 |
| 2005-06-24 | 70.21 |
| 2005-06-23 | 65.79 |
| 2005-06-22 | 65.05 |
| 2005-06-21 | 63.58 |
| 2005-06-20 | 65.05 |
| 2005-06-17 | 65.05 |
| 2005-06-16 | 62.84 |
| 2005-06-15 | 64.31 |
| 2005-06-14 | 63.58 |
| 2005-06-13 | 63.58 |
| 2005-06-10 | 63.58 |
| 2005-06-09 | 64.31 |
| 2005-06-08 | 64.31 |
| 2005-06-07 | 65.79 |
| 2005-06-06 | 66.52 |
| 2005-06-03 | 64.31 |
| 2005-06-02 | 62.84 |
| 2005-06-01 | 65.05 |
| 2005-05-31 | 66.52 |
| 2005-05-30 | 66.52 |
| 2005-05-27 | 65.79 |
| 2005-05-26 | 64.31 |
| 2005-05-25 | 64.31 |
| 2005-05-24 | 66.52 |
| 2005-05-23 | 64.31 |
| 2005-05-20 | 65.05 |
| 2005-05-19 | 65.79 |
| 2005-05-18 | 65.79 |
| 2005-05-17 | 65.79 |
| 2005-05-13 | 69.47 |
| 2005-05-12 | 71.68 |
| 2005-05-11 | 71.68 |
| 2005-05-10 | 73.89 |
| 2005-05-09 | 73.15 |
| 2005-05-06 | 73.15 |
| 2005-05-05 | 75.37 |
| 2005-05-04 | 75.37 |
| 2005-05-03 | 74.63 |
| 2005-04-29 | 76.10 |
| 2005-04-28 | 74.63 |
| 2005-04-27 | 72.42 |
| 2005-04-26 | 73.15 |
| 2005-04-25 | 72.42 |
| 2005-04-22 | 70.94 |
| 2005-04-21 | 68.73 |
| 2005-04-20 | 66.52 |
| 2005-04-19 | 65.79 |
| 2005-04-18 | 66.52 |
| 2005-04-15 | 71.68 |
| 2005-04-14 | 73.15 |
| 2005-04-13 | 71.68 |
| 2005-04-12 | 68.00 |
| 2005-04-11 | 66.52 |
| 2005-04-08 | 67.26 |
| 2005-04-07 | 63.58 |
| 2005-04-06 | 62.84 |
| 2005-04-04 | 64.31 |
| 2005-04-01 | 65.05 |
| 2005-03-31 | 66.52 |
| 2005-03-30 | 67.26 |
| 2005-03-29 | 66.52 |
| 2005-03-24 | 69.47 |
| 2005-03-23 | 70.21 |
| 2005-03-22 | 71.98 |
| 2005-03-21 | 71.25 |
| 2005-03-18 | 69.79 |
| 2005-03-17 | 69.79 |
| 2005-03-16 | 71.25 |
| 2005-03-15 | 71.25 |
| 2005-03-14 | 72.70 |
| 2005-03-11 | 71.25 |
| 2005-03-10 | 70.52 |
| 2005-03-09 | 74.16 |
| 2005-03-08 | 72.70 |
| 2005-03-07 | 70.52 |
| 2005-03-04 | 66.87 |
| 2005-03-03 | 71.98 |
| 2005-03-02 | 72.70 |
| 2005-03-01 | 74.16 |
| 2005-02-28 | 76.35 |
| 2005-02-25 | 74.16 |
| 2005-02-24 | 72.70 |
| 2005-02-23 | 72.70 |
| 2005-02-22 | 75.62 |
| 2005-02-21 | 74.89 |
| 2005-02-18 | 75.62 |
| 2005-02-17 | 74.16 |
| 2005-02-16 | 74.16 |
| 2005-02-15 | 73.43 |
| 2005-02-14 | 73.43 |
| 2005-02-08 | 71.25 |
| 2005-02-07 | 70.52 |
| 2005-02-04 | 69.06 |
| 2005-02-03 | 70.52 |
| 2005-02-02 | 68.33 |
| 2005-02-01 | 70.52 |
| 2005-01-31 | 70.52 |
| 2005-01-28 | 68.33 |
| 2005-01-27 | 68.33 |
| 2005-01-26 | 67.60 |
| 2005-01-25 | 63.23 |
| 2005-01-24 | 60.32 |
| 2005-01-21 | 61.05 |
| 2005-01-20 | 63.23 |
| 2005-01-19 | 64.69 |
| 2005-01-18 | 66.15 |
| 2005-01-17 | 66.87 |
| 2005-01-14 | 65.42 |
| 2005-01-13 | 67.60 |
| 2005-01-12 | 64.69 |
| 2005-01-11 | 66.15 |
| 2005-01-10 | 66.15 |
| 2005-01-07 | 69.06 |
| 2005-01-06 | 66.87 |
| 2005-01-05 | 67.60 |
| 2005-01-04 | 71.98 |
| 2005-01-03 | 74.89 |
| 2004-12-31 | 74.89 |
| 2004-12-30 | 73.43 |
| 2004-12-29 | 74.16 |
| 2004-12-28 | 75.62 |
| 2004-12-24 | 74.89 |
| 2004-12-23 | 74.89 |
| 2004-12-22 | 74.16 |
| 2004-12-21 | 73.43 |
| 2004-12-20 | 73.43 |
| 2004-12-17 | 72.70 |
| 2004-12-16 | 72.70 |
| 2004-12-15 | 75.62 |
| 2004-12-14 | 71.98 |
| 2004-12-13 | 70.52 |
| 2004-12-10 | 71.25 |
| 2004-12-09 | 69.79 |
| 2004-12-08 | 69.79 |
| 2004-12-07 | 69.79 |
| 2004-12-06 | 70.52 |
| 2004-12-03 | 75.62 |
| 2004-12-02 | 75.62 |
| 2004-12-01 | 74.89 |
| 2004-11-30 | 77.08 |
| 2004-11-29 | 86.55 |
| 2004-11-26 | 84.36 |
| 2004-11-25 | 85.82 |
| 2004-11-24 | 84.36 |
| 2004-11-23 | 82.18 |
| 2004-11-22 | 77.81 |
| 2004-11-19 | 77.81 |
| 2004-11-18 | 82.18 |
| 2004-11-17 | 80.72 |
| 2004-11-16 | 76.35 |
| 2004-11-15 | 74.89 |
| 2004-11-12 | 71.98 |
| 2004-11-11 | 69.79 |
| 2004-11-10 | 69.79 |
| 2004-11-09 | 69.06 |
| 2004-11-08 | 70.52 |
| 2004-11-05 | 69.79 |
| 2004-11-04 | 66.87 |
| 2004-11-03 | 67.90 |
| 2004-11-02 | 66.48 |
| 2004-11-01 | 63.64 |
| 2004-10-29 | 63.64 |
| 2004-10-28 | 64.35 |
| 2004-10-27 | 62.94 |
| 2004-10-26 | 62.23 |
| 2004-10-25 | 62.23 |
| 2004-10-21 | 63.64 |
| 2004-10-20 | 62.23 |
| 2004-10-19 | 63.64 |
| 2004-10-18 | 62.94 |
| 2004-10-15 | 65.06 |
| 2004-10-14 | 64.35 |
| 2004-10-13 | 64.35 |
| 2004-10-12 | 64.35 |
| 2004-10-11 | 65.77 |
| 2004-10-08 | 65.06 |
| 2004-10-07 | 65.06 |
| 2004-10-06 | 65.06 |
| 2004-10-05 | 66.48 |
| 2004-10-04 | 65.77 |
| 2004-09-30 | 62.94 |
| 2004-09-28 | 61.52 |
| 2004-09-27 | 62.94 |
| 2004-09-24 | 60.10 |
| 2004-09-23 | 62.23 |
| 2004-09-22 | 64.35 |
| 2004-09-21 | 65.77 |
| 2004-09-20 | 63.64 |
| 2004-09-17 | 65.77 |
| 2004-09-16 | 71.44 |
| 2004-09-15 | 68.60 |
| 2004-09-14 | 66.48 |
| 2004-09-13 | 68.60 |
| 2004-09-10 | 66.48 |
| 2004-09-09 | 66.48 |
| 2004-09-08 | 66.48 |
| 2004-09-07 | 70.02 |
| 2004-09-06 | 67.19 |
| 2004-09-03 | 59.39 |
| 2004-09-02 | 62.23 |
| 2004-09-01 | 65.06 |
| 2004-08-31 | 60.81 |
| 2004-08-30 | 62.23 |
| 2004-08-27 | 60.81 |
| 2004-08-26 | 60.81 |
| 2004-08-25 | 58.69 |
| 2004-08-24 | 59.39 |
| 2004-08-23 | 53.02 |
| 2004-08-20 | 53.02 |
| 2004-08-19 | 52.31 |
| 2004-08-18 | 45.93 |
| 2004-08-17 | 44.52 |
| 2004-08-16 | 45.93 |
| 2004-08-13 | 50.89 |
| 2004-08-12 | 53.02 |
| 2004-08-11 | 52.31 |
| 2004-08-10 | 51.60 |
| 2004-08-09 | 54.44 |
| 2004-08-06 | 55.85 |
| 2004-08-05 | 55.14 |
| 2004-08-04 | 50.89 |
| 2004-08-03 | 53.02 |
| 2004-08-02 | 51.60 |
| 2004-07-30 | 52.31 |
| 2004-07-29 | 52.31 |
| 2004-07-28 | 55.85 |
| 2004-07-27 | 54.44 |
| 2004-07-26 | 57.98 |
| 2004-07-23 | 60.10 |
| 2004-07-22 | 53.02 |
| 2004-07-21 | 53.73 |
| 2004-07-20 | 48.77 |
| 2004-07-19 | 49.48 |
| 2004-07-16 | 45.23 |
| 2004-07-15 | 45.23 |
| 2004-07-14 | 47.35 |
| 2004-07-13 | 48.77 |
| 2004-07-12 | 48.77 |
| 2004-07-09 | 50.18 |
| 2004-07-08 | 48.06 |
| 2004-07-07 | 53.73 |
| 2004-07-06 | 49.48 |
| 2004-07-05 | 46.64 |
| 2004-07-02 | 43.81 |
| 2004-06-30 | 42.39 |
| 2004-06-29 | 40.98 |
| 2004-06-28 | 43.81 |
| 2004-06-25 | 43.81 |
| 2004-06-24 | 44.52 |
| 2004-06-23 | 42.39 |
| 2004-06-21 | 39.56 |
| 2004-06-18 | 39.56 |
| 2004-06-17 | 41.68 |
| 2004-06-16 | 45.23 |
| 2004-06-15 | 45.23 |
| 2004-06-14 | 44.52 |
| 2004-06-11 | 48.77 |
| 2004-06-10 | 45.93 |
| 2004-06-09 | 45.93 |
| 2004-06-08 | 46.64 |
| 2004-06-07 | 44.52 |
| 2004-06-04 | 40.27 |
| 2004-06-03 | 37.43 |
| 2004-06-02 | 39.56 |
| 2004-06-01 | 40.98 |
| 2004-05-31 | 43.81 |
| 2004-05-28 | 43.81 |
| 2004-05-27 | 42.39 |
| 2004-05-25 | 38.85 |
| 2004-05-24 | 37.43 |
| 2004-05-21 | 37.43 |
| 2004-05-20 | 30.35 |
| 2004-05-19 | 34.60 |
| 2004-05-18 | 28.22 |
| 2004-05-17 | 24.68 |
| 2004-05-14 | 27.52 |
| 2004-05-13 | 30.35 |
| 2004-05-12 | 34.60 |
| 2004-05-11 | 33.18 |
| 2004-05-10 | 30.35 |
| 2004-05-07 | 40.27 |
| 2004-05-06 | 44.52 |
| 2004-05-05 | 45.23 |
| 2004-05-04 | 50.18 |
| 2004-05-03 | 48.77 |
| 2004-04-30 | 49.48 |
| 2004-04-29 | 49.48 |
| 2004-04-28 | 55.85 |
| 2004-04-27 | 57.27 |
| 2004-04-26 | 56.56 |
| 2004-04-23 | 57.27 |
| 2004-04-22 | 55.14 |
| 2004-04-21 | 53.73 |
| 2004-04-20 | 56.56 |
| 2004-04-19 | 57.98 |
| 2004-04-16 | 61.52 |
| 2004-04-15 | 60.81 |
| 2004-04-14 | 61.52 |
| 2004-04-13 | 68.60 |
| 2004-04-08 | 65.06 |
| 2004-04-07 | 64.35 |
| 2004-04-06 | 61.52 |
| 2004-04-02 | 64.35 |
| 2004-04-01 | 59.39 |
| 2004-03-31 | 56.56 |
| 2004-03-30 | 57.98 |
| 2004-03-29 | 56.56 |
| 2004-03-26 | 58.69 |
| 2004-03-25 | 57.27 |
| 2004-03-24 | 55.14 |
| 2004-03-23 | 55.14 |
| 2004-03-22 | 55.85 |
| 2004-03-19 | 58.69 |
| 2004-03-18 | 58.69 |
| 2004-03-17 | 57.27 |
| 2004-03-16 | 56.56 |
| 2004-03-15 | 56.56 |
| 2004-03-12 | 55.14 |
| 2004-03-11 | 57.27 |
| 2004-03-10 | 57.84 |
| 2004-03-09 | 63.45 |
| 2004-03-08 | 67.66 |
| 2004-03-05 | 61.34 |
| 2004-03-04 | 57.84 |
| 2004-03-03 | 58.54 |
| 2004-03-02 | 59.94 |
| 2004-03-01 | 57.84 |
| 2004-02-27 | 57.84 |
| 2004-02-26 | 56.43 |
| 2004-02-25 | 56.43 |
| 2004-02-24 | 57.84 |
| 2004-02-23 | 57.13 |
| 2004-02-20 | 57.84 |
| 2004-02-19 | 56.43 |
| 2004-02-18 | 61.34 |
| 2004-02-17 | 64.15 |
| 2004-02-16 | 68.36 |
| 2004-02-13 | 66.25 |
| 2004-02-12 | 68.36 |
| 2004-02-11 | 68.36 |
| 2004-02-10 | 69.06 |
| 2004-02-09 | 71.16 |
| 2004-02-06 | 64.85 |
| 2004-02-05 | 59.94 |
| 2004-02-04 | 61.34 |
| 2004-02-03 | 62.04 |
| 2004-02-02 | 62.75 |
| 2004-01-30 | 66.25 |
| 2004-01-29 | 66.95 |
| 2004-01-28 | 69.76 |
| 2004-01-27 | 71.87 |
| 2004-01-26 | 74.67 |
| 2004-01-21 | 74.67 |
| 2004-01-20 | 80.98 |
| 2004-01-19 | 71.16 |
| 2004-01-16 | 62.75 |
| 2004-01-15 | 57.84 |
| 2004-01-14 | 56.43 |
| 2004-01-13 | 54.33 |
| 2004-01-12 | 55.03 |
| 2004-01-09 | 52.93 |
| 2004-01-08 | 50.12 |
| 2004-01-07 | 51.52 |
| 2004-01-06 | 48.72 |
| 2004-01-05 | 48.72 |
| 2004-01-02 | 42.40 |
| 2003-12-31 | 39.60 |
| 2003-12-30 | 42.40 |
| 2003-12-29 | 42.40 |
| 2003-12-24 | 43.10 |
| 2003-12-23 | 40.30 |
| 2003-12-22 | 37.49 |
| 2003-12-19 | 38.90 |
| 2003-12-18 | 36.09 |
| 2003-12-17 | 41.00 |
| 2003-12-16 | 38.90 |
| 2003-12-15 | 41.00 |
| 2003-12-12 | 43.10 |
| 2003-12-11 | 39.60 |
| 2003-12-10 | 37.49 |
| 2003-12-09 | 36.79 |
| 2003-12-08 | 36.79 |
| 2003-12-05 | 38.19 |
| 2003-12-04 | 38.19 |
| 2003-12-03 | 38.90 |
| 2003-12-02 | 37.49 |
| 2003-12-01 | 37.49 |
| 2003-11-28 | 34.69 |
| 2003-11-27 | 31.88 |
| 2003-11-26 | 33.28 |
| 2003-11-25 | 31.88 |
| 2003-11-24 | 26.27 |
| 2003-11-21 | 29.07 |
| 2003-11-20 | 28.37 |
| 2003-11-19 | 28.37 |
| 2003-11-18 | 29.78 |
| 2003-11-17 | 29.78 |
| 2003-11-14 | 30.48 |
| 2003-11-13 | 32.58 |
| 2003-11-12 | 31.18 |
| 2003-11-11 | 33.98 |
| 2003-11-10 | 35.39 |
| 2003-11-07 | 36.79 |
| 2003-11-06 | 38.90 |
| 2003-11-05 | 39.60 |
| 2003-11-04 | 40.30 |
| 2003-11-03 | 39.60 |
| 2003-10-31 | 38.33 |
| 2003-10-30 | 36.97 |
| 2003-10-29 | 36.29 |
| 2003-10-28 | 36.97 |
| 2003-10-27 | 35.61 |
| 2003-10-24 | 33.56 |
| 2003-10-23 | 34.93 |
| 2003-10-22 | 37.65 |
| 2003-10-21 | 38.33 |
| 2003-10-20 | 36.97 |
| 2003-10-17 | 36.29 |
| 2003-10-16 | 36.97 |
| 2003-10-15 | 37.65 |
| 2003-10-14 | 37.65 |
| 2003-10-13 | 39.02 |
| 2003-10-10 | 39.02 |
| 2003-10-09 | 41.06 |
| 2003-10-08 | 39.02 |
| 2003-10-07 | 38.33 |
| 2003-10-06 | 40.38 |
| 2003-10-03 | 39.70 |
| 2003-10-02 | 38.33 |
| 2003-09-30 | 33.56 |
| 2003-09-29 | 31.52 |
| 2003-09-26 | 33.56 |
| 2003-09-25 | 30.16 |
| 2003-09-24 | 31.52 |
| 2003-09-23 | 26.07 |
| 2003-09-22 | 25.39 |
| 2003-09-19 | 24.02 |
| 2003-09-18 | 27.43 |
| 2003-09-17 | 28.11 |
| 2003-09-16 | 26.75 |
| 2003-09-15 | 26.75 |
| 2003-09-11 | 25.39 |
| 2003-09-10 | 28.11 |
| 2003-09-09 | 28.79 |
| 2003-09-08 | 29.48 |
| 2003-09-05 | 29.48 |
| 2003-09-04 | 32.20 |
| 2003-09-03 | 30.16 |
| 2003-09-02 | 25.39 |
| 2003-09-01 | 26.75 |
| 2003-08-29 | 22.66 |
| 2003-08-28 | 22.66 |
| 2003-08-27 | 23.34 |
| 2003-08-26 | 26.75 |
| 2003-08-25 | 26.75 |
| 2003-08-22 | 24.71 |
| 2003-08-21 | 26.07 |
| 2003-08-20 | 20.62 |
| 2003-08-19 | 18.57 |
| 2003-08-18 | 17.89 |
| 2003-08-15 | 15.85 |
| 2003-08-14 | 16.53 |
| 2003-08-13 | 16.53 |
| 2003-08-12 | 17.21 |
| 2003-08-11 | 13.80 |
| 2003-08-08 | 9.71 |
| 2003-08-07 | 9.03 |
| 2003-08-06 | 9.71 |
| 2003-08-05 | 11.08 |
| 2003-08-04 | 13.12 |
| 2003-08-01 | 12.44 |
| 2003-07-31 | 11.76 |
| 2003-07-30 | 10.39 |
| 2003-07-29 | 8.35 |
| 2003-07-28 | 6.99 |
| 2003-07-25 | 6.99 |
| 2003-07-24 | 6.99 |
| 2003-07-23 | 4.94 |
| 2003-07-22 | 8.35 |
| 2003-07-21 | 7.67 |
| 2003-07-18 | 6.99 |
| 2003-07-17 | 7.67 |
| 2003-07-16 | 7.67 |
| 2003-07-15 | 3.58 |
| 2003-07-14 | 6.31 |
| 2003-07-11 | 3.58 |
| 2003-07-10 | 5.62 |
| 2003-07-09 | 6.31 |
| 2003-07-08 | 4.94 |
| 2003-07-07 | 2.90 |
| 2003-07-04 | -0.51 |
| 2003-07-03 | 0.85 |
| 2003-07-02 | -0.51 |
| 2003-06-30 | -3.92 |
| 2003-06-27 | -2.55 |
| 2003-06-26 | -0.51 |
| 2003-06-25 | -0.51 |
| 2003-06-24 | 0.17 |
| 2003-06-23 | 0.17 |
| 2003-06-20 | 1.54 |
| 2003-06-19 | 2.22 |
| 2003-06-18 | 3.58 |
| 2003-06-17 | 2.22 |
| 2003-06-16 | 2.90 |
| 2003-06-13 | 3.58 |
| 2003-06-12 | 2.22 |
| 2003-06-11 | 2.22 |
| 2003-06-10 | 3.58 |
| 2003-06-09 | 3.58 |
| 2003-06-06 | 2.22 |
| 2003-06-05 | 2.90 |
| 2003-06-03 | 2.90 |
| 2003-06-02 | 1.54 |
| 2003-05-30 | -0.51 |
| 2003-05-29 | 0.17 |
| 2003-05-28 | -0.51 |
| 2003-05-27 | 0.17 |
| 2003-05-26 | -0.51 |
| 2003-05-23 | -3.23 |
| 2003-05-22 | -2.55 |
| 2003-05-21 | -2.55 |
| 2003-05-20 | -1.19 |
| 2003-05-19 | -1.19 |
| 2003-05-16 | -1.19 |
| 2003-05-15 | -2.55 |
| 2003-05-14 | -1.87 |
| 2003-05-13 | -1.87 |
| 2003-05-12 | -1.19 |
| 2003-05-09 | -1.87 |
| 2003-05-07 | -4.60 |
| 2003-05-06 | -4.60 |
| 2003-05-05 | -5.96 |
| 2003-05-02 | -6.64 |
| 2003-04-30 | -8.00 |
| 2003-04-29 | -5.28 |
| 2003-04-28 | -10.05 |
| 2003-04-25 | -9.37 |
| 2003-04-24 | -10.05 |
| 2003-04-23 | -8.00 |
| 2003-04-22 | -9.37 |
| 2003-04-17 | -9.37 |
| 2003-04-16 | -6.64 |
| 2003-04-15 | -8.69 |
| 2003-04-14 | -8.00 |
| 2003-04-11 | -8.69 |
| 2003-04-10 | -10.19 |
| 2003-04-09 | -8.17 |
| 2003-04-08 | -5.49 |
| 2003-04-07 | -2.14 |
| 2003-04-04 | 1.21 |
| 2003-04-03 | -2.81 |
| 2003-04-02 | -4.82 |
| 2003-04-01 | -4.15 |
| 2003-03-31 | -0.80 |
| 2003-03-28 | 1.21 |
| 2003-03-27 | 0.54 |
| 2003-03-26 | 3.22 |
| 2003-03-25 | 1.88 |
| 2003-03-24 | 2.55 |
| 2003-03-21 | 1.88 |
| 2003-03-20 | 1.21 |
| 2003-03-19 | -0.13 |
| 2003-03-18 | -1.47 |
| 2003-03-17 | -3.48 |
| 2003-03-14 | -0.80 |
| 2003-03-13 | -2.81 |
| 2003-03-12 | -1.47 |
| 2003-03-11 | 0.54 |
| 2003-03-10 | -2.81 |
| 2003-03-07 | -3.48 |
| 2003-03-06 | -2.14 |
| 2003-03-05 | 0.54 |
| 2003-03-04 | -0.80 |
| 2003-03-03 | -2.14 |
| 2003-02-28 | -4.82 |
| 2003-02-27 | -3.48 |
| 2003-02-26 | -2.14 |
| 2003-02-25 | -4.82 |
| 2003-02-24 | -3.48 |
| 2003-02-21 | -1.47 |
| 2003-02-20 | 2.55 |
| 2003-02-19 | 3.22 |
| 2003-02-18 | 1.21 |
| 2003-02-17 | 1.21 |
| 2003-02-14 | -2.14 |
| 2003-02-13 | -2.14 |
| 2003-02-12 | -0.13 |
| 2003-02-11 | 1.21 |
| 2003-02-10 | 0.54 |
| 2003-02-07 | -0.13 |
| 2003-02-06 | -1.47 |
| 2003-02-05 | -0.80 |
| 2003-02-04 | -0.13 |
| 2003-01-30 | -1.47 |
| 2003-01-29 | -2.14 |
| 2003-01-28 | -1.47 |
| 2003-01-27 | -2.14 |
| 2003-01-24 | -0.80 |
| 2003-01-23 | 1.21 |
| 2003-01-22 | 0.54 |
| 2003-01-21 | 1.88 |
| 2003-01-20 | 2.55 |
| 2003-01-17 | 1.88 |
| 2003-01-16 | 3.89 |
| 2003-01-15 | 4.56 |
| 2003-01-14 | 1.88 |
| 2003-01-13 | 3.22 |
| 2003-01-10 | 3.22 |
| 2003-01-09 | 3.22 |
| 2003-01-08 | 3.22 |
| 2003-01-07 | 3.22 |
| 2003-01-06 | 3.22 |
| 2003-01-03 | 2.55 |
| 2003-01-02 | 1.88 |
| 2002-12-31 | 1.21 |
| 2002-12-30 | 0.54 |
| 2002-12-27 | 1.88 |
| 2002-12-24 | 1.88 |
| 2002-12-23 | 2.55 |
| 2002-12-20 | 3.22 |
| 2002-12-19 | 2.55 |
| 2002-12-18 | 1.88 |
| 2002-12-17 | 3.89 |
| 2002-12-16 | 3.89 |
| 2002-12-13 | 1.21 |
| 2002-12-12 | 2.55 |
| 2002-12-11 | 2.55 |
| 2002-12-10 | 3.22 |
| 2002-12-09 | 2.55 |
| 2002-12-06 | 1.88 |
| 2002-12-05 | 3.89 |
| 2002-12-04 | 0.54 |
| 2002-12-03 | 0.54 |
| 2002-12-02 | -0.13 |
| 2002-11-29 | -2.14 |
| 2002-11-28 | -0.13 |
| 2002-11-27 | -1.47 |
| 2002-11-26 | -1.47 |
| 2002-11-25 | -1.47 |
| 2002-11-22 | -0.80 |
| 2002-11-21 | 0.54 |
| 2002-11-20 | -1.47 |
| 2002-11-19 | -1.47 |
| 2002-11-18 | -0.80 |
| 2002-11-15 | -0.13 |
| 2002-11-14 | -0.13 |
| 2002-11-13 | -2.14 |
| 2002-11-12 | -1.47 |
| 2002-11-11 | -2.81 |
| 2002-11-08 | -2.01 |
| 2002-11-07 | -3.30 |
| 2002-11-06 | -3.30 |
| 2002-11-05 | -4.59 |
| 2002-11-04 | -2.01 |
| 2002-11-01 | -5.88 |
| 2002-10-31 | -2.01 |
| 2002-10-30 | -2.65 |
| 2002-10-29 | -3.30 |
| 2002-10-28 | -1.36 |
| 2002-10-25 | -2.65 |
| 2002-10-24 | -3.30 |
| 2002-10-23 | -4.59 |
| 2002-10-22 | -7.81 |
| 2002-10-21 | -7.17 |
| 2002-10-18 | -6.52 |
| 2002-10-17 | -7.81 |
| 2002-10-16 | -8.45 |
| 2002-10-15 | -9.74 |
| 2002-10-11 | -11.68 |
| 2002-10-10 | -14.26 |
| 2002-10-09 | -13.61 |
| 2002-10-08 | -12.97 |
| 2002-10-07 | -12.97 |
| 2002-10-04 | -12.97 |
| 2002-10-03 | -11.68 |
| 2002-10-02 | -12.32 |
| 2002-09-30 | -10.39 |
| 2002-09-27 | -8.45 |
| 2002-09-26 | -8.45 |
| 2002-09-25 | -11.68 |
| 2002-09-24 | -12.32 |
| 2002-09-23 | -10.39 |
| 2002-09-20 | -9.10 |
| 2002-09-19 | -9.10 |
| 2002-09-18 | -6.52 |
| 2002-09-17 | -3.94 |
| 2002-09-16 | -2.65 |
| 2002-09-13 | -0.72 |
| 2002-09-12 | 0.57 |
| 2002-09-11 | -0.07 |
| 2002-09-10 | -0.07 |
| 2002-09-09 | -0.72 |
| 2002-09-06 | -0.72 |
| 2002-09-05 | -0.07 |
| 2002-09-04 | 0.57 |
| 2002-09-03 | 3.15 |
| 2002-09-02 | 3.15 |
| 2002-08-30 | 3.15 |
| 2002-08-29 | -0.07 |
| 2002-08-28 | 5.73 |
| 2002-08-27 | 5.73 |
| 2002-08-26 | 5.08 |
| 2002-08-23 | 5.73 |
| 2002-08-22 | 5.08 |
| 2002-08-21 | 4.44 |
| 2002-08-20 | 4.44 |
| 2002-08-19 | 4.44 |
| 2002-08-16 | 5.73 |
| 2002-08-15 | 3.79 |
| 2002-08-14 | 0.57 |
| 2002-08-13 | 1.86 |
| 2002-08-12 | 3.15 |
| 2002-08-09 | 4.44 |
| 2002-08-08 | 4.44 |
| 2002-08-07 | 4.44 |
| 2002-08-06 | 3.79 |
| 2002-08-05 | 5.08 |
| 2002-08-02 | 7.02 |
| 2002-08-01 | 8.95 |
| 2002-07-31 | 8.31 |
| 2002-07-30 | 6.37 |
| 2002-07-29 | 3.79 |
| 2002-07-26 | 5.08 |
| 2002-07-25 | 7.02 |
| 2002-07-24 | 6.37 |
| 2002-07-23 | 7.02 |
| 2002-07-22 | 7.02 |
| 2002-07-19 | 7.02 |
| 2002-07-18 | 7.02 |
| 2002-07-17 | 7.66 |
| 2002-07-16 | 8.31 |
| 2002-07-15 | 8.95 |
| 2002-07-12 | 7.66 |
| 2002-07-11 | 7.66 |
| 2002-07-10 | 10.89 |
| 2002-07-09 | 14.75 |
| 2002-07-08 | 15.40 |
| 2002-07-05 | 14.75 |
| 2002-07-04 | 14.11 |
| 2002-07-03 | 14.11 |
| 2002-07-02 | 14.11 |
| 2002-06-28 | 14.75 |
| 2002-06-27 | 12.18 |
| 2002-06-26 | 10.24 |
| 2002-06-25 | 10.89 |
| 2002-06-24 | 9.60 |
| 2002-06-21 | 12.18 |
| 2002-06-20 | 12.18 |
| 2002-06-19 | 12.18 |
| 2002-06-18 | 13.46 |
| 2002-06-17 | 12.18 |
| 2002-06-14 | 14.11 |
| 2002-06-13 | 16.69 |
| 2002-06-12 | 16.69 |
| 2002-06-11 | 16.04 |
| 2002-06-10 | 17.98 |
| 2002-06-07 | 17.98 |
| 2002-06-06 | 17.98 |
| 2002-06-05 | 17.33 |
| 2002-06-04 | 17.33 |
| 2002-06-03 | 16.04 |
| 2002-05-31 | 15.40 |
| 2002-05-30 | 13.46 |
| 2002-05-29 | 12.82 |
| 2002-05-28 | 9.60 |
| 2002-05-27 | 9.60 |
| 2002-05-24 | 12.18 |
| 2002-05-23 | 16.04 |
| 2002-05-22 | 17.98 |
| 2002-05-21 | 17.33 |
| 2002-05-17 | 16.04 |
| 2002-05-16 | 15.40 |
| 2002-05-15 | 17.33 |
| 2002-05-14 | 17.33 |
| 2002-05-13 | 13.46 |
| 2002-05-10 | 12.82 |
| 2002-05-09 | 11.53 |
| 2002-05-08 | 14.75 |
| 2002-05-07 | 16.69 |
| 2002-05-06 | 15.40 |
| 2002-05-03 | 14.75 |
| 2002-05-02 | 18.62 |
| 2002-04-30 | 12.82 |
| 2002-04-29 | 12.82 |
| 2002-04-26 | 12.18 |
| 2002-04-25 | 10.24 |
| 2002-04-24 | 7.02 |
| 2002-04-23 | 5.08 |
| 2002-04-22 | 3.79 |
| 2002-04-19 | 3.15 |
| 2002-04-18 | 3.15 |
| 2002-04-17 | 3.15 |
| 2002-04-16 | 1.86 |
| 2002-04-15 | -0.07 |
| 2002-04-12 | -3.30 |
| 2002-04-11 | -3.30 |
| 2002-04-10 | -4.59 |
| 2002-04-09 | -4.59 |
| 2002-04-08 | -5.23 |
| 2002-04-04 | -5.23 |
| 2002-04-03 | -6.52 |
| 2002-04-02 | -5.23 |
| 2002-03-28 | -5.88 |
| 2002-03-27 | -4.59 |
| 2002-03-26 | -6.52 |
| 2002-03-25 | -3.30 |
| 2002-03-22 | -3.30 |
| 2002-03-21 | -0.72 |
| 2002-03-20 | 1.22 |
| 2002-03-19 | 0.57 |
| 2002-03-18 | -0.72 |
| 2002-03-15 | -0.72 |
| 2002-03-14 | 0.44 |
| 2002-03-13 | 1.08 |
| 2002-03-12 | 1.08 |
| 2002-03-11 | 1.71 |
| 2002-03-08 | 1.08 |
| 2002-03-07 | 2.98 |
| 2002-03-06 | 3.62 |
| 2002-03-05 | 1.08 |
| 2002-03-04 | -1.47 |
| 2002-03-01 | -2.74 |
| 2002-02-28 | -1.47 |
| 2002-02-27 | 1.08 |
| 2002-02-26 | 1.71 |
| 2002-02-25 | -0.83 |
| 2002-02-22 | 2.98 |
| 2002-02-21 | 2.98 |
| 2002-02-20 | 3.62 |
| 2002-02-19 | 1.71 |
| 2002-02-18 | 1.71 |
| 2002-02-15 | 2.35 |
| 2002-02-11 | 2.98 |
| 2002-02-08 | 2.35 |
| 2002-02-07 | 1.08 |
| 2002-02-06 | 3.62 |
| 2002-02-05 | -0.19 |
| 2002-02-04 | 0.44 |
| 2002-02-01 | 2.35 |
| 2002-01-31 | 0.44 |
| 2002-01-30 | 1.71 |
| 2002-01-29 | 4.26 |
| 2002-01-28 | 6.16 |
| 2002-01-25 | 2.98 |
| 2002-01-24 | 6.16 |
| 2002-01-23 | 4.89 |
| 2002-01-22 | 5.53 |
| 2002-01-21 | 2.98 |
| 2002-01-18 | 2.98 |
| 2002-01-17 | 4.26 |
| 2002-01-16 | 4.89 |
| 2002-01-15 | 7.43 |
| 2002-01-14 | 9.98 |
| 2002-01-11 | 10.61 |
| 2002-01-10 | 12.52 |
| 2002-01-09 | 11.25 |
| 2002-01-08 | 10.61 |
| 2002-01-07 | 7.43 |
| 2002-01-04 | 2.98 |
| 2002-01-03 | 1.08 |
| 2002-01-02 | 2.98 |
| 2001-12-31 | 2.35 |
| 2001-12-28 | 2.98 |
| 2001-12-27 | 2.98 |
| 2001-12-24 | 2.35 |
| 2001-12-21 | 4.26 |
| 2001-12-20 | 7.43 |
| 2001-12-19 | 6.80 |
| 2001-12-18 | 2.98 |
| 2001-12-17 | 4.26 |
| 2001-12-14 | 6.80 |
| 2001-12-13 | 6.16 |
| 2001-12-12 | 7.43 |
| 2001-12-11 | 7.43 |
| 2001-12-10 | 7.43 |
| 2001-12-07 | 8.07 |
| 2001-12-06 | 6.16 |
| 2001-12-05 | 6.16 |
| 2001-12-04 | 2.98 |
| 2001-12-03 | 0.44 |
| 2001-11-30 | 0.44 |
| 2001-11-29 | 3.62 |
| 2001-11-28 | 2.98 |
| 2001-11-27 | 6.16 |
| 2001-11-26 | 7.43 |
| 2001-11-23 | 3.62 |
| 2001-11-22 | 2.98 |
| 2001-11-21 | 2.98 |
| 2001-11-20 | 2.98 |
| 2001-11-19 | 4.26 |
| 2001-11-16 | 4.26 |
| 2001-11-15 | 6.16 |
| 2001-11-14 | 4.26 |
| 2001-11-13 | 1.71 |
| 2001-11-12 | 2.35 |
| 2001-11-09 | 3.62 |
| 2001-11-08 | 2.98 |
| 2001-11-07 | 1.84 |
| 2001-11-06 | 1.23 |
| 2001-11-05 | 4.29 |
| 2001-11-02 | 1.84 |
| 2001-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy