Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0176 % |
|---|---|
| 2025-11-07 | -89.02 |
| 2025-11-06 | -89.02 |
| 2025-11-05 | -89.02 |
| 2025-11-04 | -89.02 |
| 2025-11-03 | -89.02 |
| 2025-10-31 | -89.02 |
| 2025-10-30 | -89.02 |
| 2025-10-28 | -89.02 |
| 2025-10-27 | -89.02 |
| 2025-10-24 | -89.02 |
| 2025-10-23 | -89.02 |
| 2025-10-22 | -89.02 |
| 2025-10-21 | -89.02 |
| 2025-10-20 | -89.02 |
| 2025-10-17 | -89.02 |
| 2025-10-16 | -89.02 |
| 2025-10-15 | -89.02 |
| 2025-10-14 | -89.02 |
| 2025-10-13 | -89.02 |
| 2025-10-10 | -89.02 |
| 2025-10-09 | -89.02 |
| 2025-10-08 | -89.02 |
| 2025-10-06 | -89.02 |
| 2025-10-03 | -89.02 |
| 2025-10-02 | -89.02 |
| 2025-09-30 | -89.02 |
| 2025-09-29 | -89.02 |
| 2025-09-26 | -89.02 |
| 2025-09-25 | -89.02 |
| 2025-09-24 | -89.02 |
| 2025-09-23 | -89.02 |
| 2025-09-22 | -89.02 |
| 2025-09-19 | -89.02 |
| 2025-09-18 | -89.02 |
| 2025-09-17 | -89.02 |
| 2025-09-16 | -89.02 |
| 2025-09-15 | -89.02 |
| 2025-09-12 | -89.02 |
| 2025-09-11 | -89.02 |
| 2025-09-10 | -89.02 |
| 2025-09-09 | -89.02 |
| 2025-09-08 | -89.02 |
| 2025-09-05 | -89.02 |
| 2025-09-04 | -89.02 |
| 2025-09-03 | -89.02 |
| 2025-09-02 | -89.02 |
| 2025-09-01 | -89.02 |
| 2025-08-29 | -89.02 |
| 2025-08-28 | -89.02 |
| 2025-08-27 | -89.02 |
| 2025-08-26 | -89.02 |
| 2025-08-25 | -89.02 |
| 2025-08-22 | -89.02 |
| 2025-08-21 | -89.02 |
| 2025-08-20 | -89.02 |
| 2025-08-19 | -89.02 |
| 2025-08-18 | -89.02 |
| 2025-08-15 | -89.02 |
| 2025-08-14 | -89.02 |
| 2025-08-13 | -89.02 |
| 2025-08-12 | -89.02 |
| 2025-08-11 | -89.02 |
| 2025-08-08 | -89.02 |
| 2025-08-07 | -89.02 |
| 2025-08-06 | -89.02 |
| 2025-08-05 | -89.02 |
| 2025-08-04 | -89.02 |
| 2025-08-01 | -89.02 |
| 2025-07-31 | -89.02 |
| 2025-07-30 | -89.02 |
| 2025-07-29 | -89.02 |
| 2025-07-28 | -89.02 |
| 2025-07-25 | -89.02 |
| 2025-07-24 | -89.02 |
| 2025-07-23 | -89.02 |
| 2025-07-22 | -89.02 |
| 2025-07-21 | -89.02 |
| 2025-07-18 | -89.02 |
| 2025-07-17 | -89.02 |
| 2025-07-16 | -89.02 |
| 2025-07-15 | -89.02 |
| 2025-07-14 | -89.02 |
| 2025-07-11 | -89.02 |
| 2025-07-10 | -89.02 |
| 2025-07-09 | -89.02 |
| 2025-07-08 | -89.02 |
| 2025-07-07 | -89.02 |
| 2025-07-04 | -89.02 |
| 2025-07-03 | -89.02 |
| 2025-07-02 | -89.02 |
| 2025-06-30 | -89.02 |
| 2025-06-27 | -89.02 |
| 2025-06-26 | -89.02 |
| 2025-06-25 | -89.02 |
| 2025-06-24 | -89.02 |
| 2025-06-23 | -89.02 |
| 2025-06-20 | -89.02 |
| 2025-06-19 | -89.02 |
| 2025-06-18 | -89.02 |
| 2025-06-17 | -89.02 |
| 2025-06-16 | -89.02 |
| 2025-06-13 | -89.02 |
| 2025-06-12 | -89.02 |
| 2025-06-11 | -89.02 |
| 2025-06-10 | -89.02 |
| 2025-06-09 | -89.02 |
| 2025-06-06 | -89.02 |
| 2025-06-05 | -89.02 |
| 2025-06-04 | -89.02 |
| 2025-06-03 | -89.02 |
| 2025-06-02 | -89.02 |
| 2025-05-30 | -89.02 |
| 2025-05-29 | -89.02 |
| 2025-05-28 | -89.02 |
| 2025-05-27 | -89.02 |
| 2025-05-26 | -89.02 |
| 2025-05-23 | -89.02 |
| 2025-05-22 | -89.02 |
| 2025-05-21 | -89.02 |
| 2025-05-20 | -89.02 |
| 2025-05-19 | -89.02 |
| 2025-05-16 | -89.02 |
| 2025-05-15 | -89.02 |
| 2025-05-14 | -89.02 |
| 2025-05-13 | -89.02 |
| 2025-05-12 | -89.02 |
| 2025-05-09 | -89.02 |
| 2025-05-08 | -89.02 |
| 2025-05-07 | -89.02 |
| 2025-05-06 | -89.02 |
| 2025-05-02 | -89.02 |
| 2025-04-30 | -89.02 |
| 2025-04-29 | -89.02 |
| 2025-04-28 | -89.02 |
| 2025-04-25 | -89.02 |
| 2025-04-24 | -89.02 |
| 2025-04-23 | -89.02 |
| 2025-04-22 | -89.02 |
| 2025-04-17 | -89.02 |
| 2025-04-16 | -89.02 |
| 2025-04-15 | -89.02 |
| 2025-04-14 | -89.02 |
| 2025-04-11 | -89.02 |
| 2025-04-10 | -89.02 |
| 2025-04-09 | -89.02 |
| 2025-04-08 | -89.02 |
| 2025-04-07 | -89.02 |
| 2025-04-03 | -89.02 |
| 2025-04-02 | -89.02 |
| 2025-04-01 | -89.02 |
| 2025-03-31 | -89.02 |
| 2025-03-28 | -89.02 |
| 2025-03-27 | -88.18 |
| 2025-03-26 | -88.18 |
| 2025-03-25 | -89.02 |
| 2025-03-24 | -88.18 |
| 2025-03-21 | -86.49 |
| 2025-03-20 | -86.49 |
| 2025-03-19 | -86.49 |
| 2025-03-18 | -86.49 |
| 2025-03-17 | -86.49 |
| 2025-03-14 | -86.49 |
| 2025-03-13 | -86.49 |
| 2025-03-12 | -86.49 |
| 2025-03-11 | -87.33 |
| 2025-03-10 | -86.49 |
| 2025-03-07 | -85.65 |
| 2025-03-06 | -85.65 |
| 2025-03-05 | -85.65 |
| 2025-03-04 | -85.65 |
| 2025-03-03 | -87.33 |
| 2025-02-28 | -86.49 |
| 2025-02-27 | -86.49 |
| 2025-02-26 | -86.49 |
| 2025-02-25 | -85.65 |
| 2025-02-24 | -86.49 |
| 2025-02-21 | -86.49 |
| 2025-02-20 | -86.49 |
| 2025-02-19 | -86.49 |
| 2025-02-18 | -86.49 |
| 2025-02-17 | -86.49 |
| 2025-02-14 | -86.49 |
| 2025-02-13 | -84.80 |
| 2025-02-12 | -84.80 |
| 2025-02-11 | -84.80 |
| 2025-02-10 | -84.80 |
| 2025-02-07 | -85.65 |
| 2025-02-06 | -85.65 |
| 2025-02-05 | -85.65 |
| 2025-02-04 | -85.65 |
| 2025-02-03 | -85.65 |
| 2025-01-28 | -83.96 |
| 2025-01-27 | -83.96 |
| 2025-01-24 | -83.96 |
| 2025-01-23 | -83.96 |
| 2025-01-22 | -83.96 |
| 2025-01-21 | -83.96 |
| 2025-01-20 | -83.96 |
| 2025-01-17 | -83.96 |
| 2025-01-16 | -83.96 |
| 2025-01-15 | -83.96 |
| 2025-01-14 | -83.96 |
| 2025-01-13 | -83.96 |
| 2025-01-10 | -83.96 |
| 2025-01-09 | -83.96 |
| 2025-01-08 | -83.96 |
| 2025-01-07 | -83.96 |
| 2025-01-06 | -83.11 |
| 2025-01-03 | -83.11 |
| 2025-01-02 | -83.11 |
| 2024-12-31 | -83.11 |
| 2024-12-30 | -83.11 |
| 2024-12-27 | -82.27 |
| 2024-12-24 | -82.27 |
| 2024-12-23 | -81.42 |
| 2024-12-20 | -82.27 |
| 2024-12-19 | -81.42 |
| 2024-12-18 | -81.42 |
| 2024-12-17 | -81.42 |
| 2024-12-16 | -81.42 |
| 2024-12-13 | -81.42 |
| 2024-12-12 | -81.42 |
| 2024-12-11 | -81.42 |
| 2024-12-10 | -82.27 |
| 2024-12-09 | -82.27 |
| 2024-12-06 | -78.89 |
| 2024-12-05 | -78.89 |
| 2024-12-04 | -78.89 |
| 2024-12-03 | -78.89 |
| 2024-12-02 | -78.89 |
| 2024-11-29 | -78.89 |
| 2024-11-28 | -79.73 |
| 2024-11-27 | -79.73 |
| 2024-11-26 | -82.27 |
| 2024-11-25 | -78.89 |
| 2024-11-22 | -78.89 |
| 2024-11-21 | -79.73 |
| 2024-11-20 | -79.73 |
| 2024-11-19 | -79.73 |
| 2024-11-18 | -79.73 |
| 2024-11-15 | -84.80 |
| 2024-11-14 | -84.80 |
| 2024-11-13 | -83.11 |
| 2024-11-12 | -83.11 |
| 2024-11-11 | -80.58 |
| 2024-11-08 | -80.58 |
| 2024-11-07 | -78.05 |
| 2024-11-06 | -78.05 |
| 2024-11-05 | -78.05 |
| 2024-11-04 | -78.05 |
| 2024-11-01 | -79.73 |
| 2024-10-31 | -79.73 |
| 2024-10-30 | -78.89 |
| 2024-10-29 | -78.89 |
| 2024-10-28 | -80.58 |
| 2024-10-25 | -79.73 |
| 2024-10-24 | -80.58 |
| 2024-10-23 | -82.27 |
| 2024-10-22 | -83.11 |
| 2024-10-21 | -83.11 |
| 2024-10-18 | -83.11 |
| 2024-10-17 | -83.11 |
| 2024-10-16 | -84.80 |
| 2024-10-15 | -82.27 |
| 2024-10-14 | -83.11 |
| 2024-10-10 | -82.27 |
| 2024-10-09 | -82.27 |
| 2024-10-08 | -82.27 |
| 2024-10-07 | -76.36 |
| 2024-10-04 | -77.20 |
| 2024-10-03 | -80.58 |
| 2024-10-02 | -80.58 |
| 2024-09-30 | -80.58 |
| 2024-09-27 | -79.73 |
| 2024-09-26 | -80.58 |
| 2024-09-25 | -80.58 |
| 2024-09-24 | -84.80 |
| 2024-09-23 | -84.80 |
| 2024-09-20 | -84.80 |
| 2024-09-19 | -84.80 |
| 2024-09-17 | -85.65 |
| 2024-09-16 | -84.80 |
| 2024-09-13 | -84.80 |
| 2024-09-12 | -84.80 |
| 2024-09-11 | -85.65 |
| 2024-09-10 | -84.80 |
| 2024-09-09 | -84.80 |
| 2024-09-05 | -84.80 |
| 2024-09-04 | -84.80 |
| 2024-09-03 | -83.11 |
| 2024-09-02 | -83.11 |
| 2024-08-30 | -83.11 |
| 2024-08-29 | -83.96 |
| 2024-08-28 | -81.42 |
| 2024-08-27 | -81.42 |
| 2024-08-26 | -80.58 |
| 2024-08-23 | -79.73 |
| 2024-08-22 | -81.42 |
| 2024-08-21 | -81.42 |
| 2024-08-20 | -81.42 |
| 2024-08-19 | -80.58 |
| 2024-08-16 | -80.58 |
| 2024-08-15 | -80.58 |
| 2024-08-14 | -77.20 |
| 2024-08-13 | -77.20 |
| 2024-08-12 | -77.20 |
| 2024-08-09 | -76.36 |
| 2024-08-08 | -74.67 |
| 2024-08-07 | -74.67 |
| 2024-08-06 | -74.67 |
| 2024-08-05 | -74.67 |
| 2024-08-02 | -76.36 |
| 2024-08-01 | -75.51 |
| 2024-07-31 | -73.82 |
| 2024-07-30 | -73.82 |
| 2024-07-29 | -75.51 |
| 2024-07-26 | -78.89 |
| 2024-07-25 | -78.89 |
| 2024-07-24 | -78.89 |
| 2024-07-23 | -78.05 |
| 2024-07-22 | -77.20 |
| 2024-07-19 | -79.73 |
| 2024-07-18 | -80.58 |
| 2024-07-17 | -80.58 |
| 2024-07-16 | -79.73 |
| 2024-07-15 | -79.73 |
| 2024-07-12 | -79.73 |
| 2024-07-11 | -79.73 |
| 2024-07-10 | -79.73 |
| 2024-07-09 | -80.58 |
| 2024-07-08 | -80.58 |
| 2024-07-05 | -80.58 |
| 2024-07-04 | -79.73 |
| 2024-07-03 | -82.27 |
| 2024-07-02 | -82.27 |
| 2024-06-28 | -82.27 |
| 2024-06-27 | -83.11 |
| 2024-06-26 | -81.42 |
| 2024-06-25 | -81.42 |
| 2024-06-24 | -83.11 |
| 2024-06-21 | -81.42 |
| 2024-06-20 | -81.42 |
| 2024-06-19 | -81.42 |
| 2024-06-18 | -82.27 |
| 2024-06-17 | -81.42 |
| 2024-06-14 | -83.96 |
| 2024-06-13 | -78.89 |
| 2024-06-12 | -78.89 |
| 2024-06-11 | -78.05 |
| 2024-06-07 | -77.20 |
| 2024-06-06 | -83.96 |
| 2024-06-05 | -83.96 |
| 2024-06-04 | -84.80 |
| 2024-06-03 | -83.11 |
| 2024-05-31 | -82.27 |
| 2024-05-30 | -83.11 |
| 2024-05-29 | -83.11 |
| 2024-05-28 | -83.11 |
| 2024-05-27 | -83.11 |
| 2024-05-24 | -82.27 |
| 2024-05-23 | -83.11 |
| 2024-05-22 | -84.80 |
| 2024-05-21 | -82.27 |
| 2024-05-20 | -82.27 |
| 2024-05-17 | -84.80 |
| 2024-05-16 | -84.80 |
| 2024-05-14 | -86.49 |
| 2024-05-13 | -83.96 |
| 2024-05-10 | -84.80 |
| 2024-05-09 | -83.11 |
| 2024-05-08 | -83.11 |
| 2024-05-07 | -81.42 |
| 2024-05-06 | -81.42 |
| 2024-05-03 | -82.27 |
| 2024-05-02 | -83.11 |
| 2024-04-30 | -87.33 |
| 2024-04-29 | -87.33 |
| 2024-04-26 | -87.33 |
| 2024-04-25 | -87.33 |
| 2024-04-24 | -87.33 |
| 2024-04-23 | -87.33 |
| 2024-04-22 | -87.33 |
| 2024-04-19 | -87.33 |
| 2024-04-18 | -87.33 |
| 2024-04-17 | -87.33 |
| 2024-04-16 | -87.33 |
| 2024-04-15 | -87.33 |
| 2024-04-12 | -87.33 |
| 2024-04-11 | -87.33 |
| 2024-04-10 | -87.33 |
| 2024-04-09 | -87.33 |
| 2024-04-08 | -87.33 |
| 2024-04-05 | -87.33 |
| 2024-04-03 | -87.33 |
| 2024-04-02 | -87.33 |
| 2024-03-28 | -87.33 |
| 2024-03-27 | -87.33 |
| 2024-03-26 | -87.33 |
| 2024-03-25 | -86.49 |
| 2024-03-22 | -85.65 |
| 2024-03-21 | -84.80 |
| 2024-03-20 | -83.96 |
| 2024-03-19 | -83.96 |
| 2024-03-18 | -83.96 |
| 2024-03-15 | -83.96 |
| 2024-03-14 | -83.96 |
| 2024-03-13 | -83.96 |
| 2024-03-12 | -83.96 |
| 2024-03-11 | -83.96 |
| 2024-03-08 | -83.96 |
| 2024-03-07 | -83.96 |
| 2024-03-06 | -85.65 |
| 2024-03-05 | -83.11 |
| 2024-03-04 | -83.11 |
| 2024-03-01 | -83.11 |
| 2024-02-29 | -84.80 |
| 2024-02-28 | -84.80 |
| 2024-02-27 | -82.27 |
| 2024-02-26 | -83.96 |
| 2024-02-23 | -83.96 |
| 2024-02-22 | -83.96 |
| 2024-02-21 | -83.11 |
| 2024-02-20 | -79.73 |
| 2024-02-19 | -83.11 |
| 2024-02-16 | -83.96 |
| 2024-02-15 | -85.65 |
| 2024-02-14 | -83.11 |
| 2024-02-09 | -83.11 |
| 2024-02-08 | -83.11 |
| 2024-02-07 | -83.11 |
| 2024-02-06 | -82.27 |
| 2024-02-05 | -82.27 |
| 2024-02-02 | -82.27 |
| 2024-02-01 | -82.27 |
| 2024-01-31 | -84.80 |
| 2024-01-30 | -84.80 |
| 2024-01-29 | -83.11 |
| 2024-01-26 | -80.58 |
| 2024-01-25 | -80.58 |
| 2024-01-24 | -80.58 |
| 2024-01-23 | -81.42 |
| 2024-01-22 | -83.96 |
| 2024-01-19 | -78.89 |
| 2024-01-18 | -78.89 |
| 2024-01-17 | -78.89 |
| 2024-01-16 | -78.05 |
| 2024-01-15 | -78.05 |
| 2024-01-12 | -79.73 |
| 2024-01-11 | -79.73 |
| 2024-01-10 | -78.05 |
| 2024-01-09 | -78.05 |
| 2024-01-08 | -77.20 |
| 2024-01-05 | -79.73 |
| 2024-01-04 | -80.58 |
| 2024-01-03 | -80.58 |
| 2024-01-02 | -82.27 |
| 2023-12-29 | -83.96 |
| 2023-12-28 | -79.73 |
| 2023-12-27 | -79.73 |
| 2023-12-22 | -79.73 |
| 2023-12-21 | -79.73 |
| 2023-12-20 | -80.58 |
| 2023-12-19 | -79.73 |
| 2023-12-18 | -78.89 |
| 2023-12-15 | -83.11 |
| 2023-12-14 | -85.65 |
| 2023-12-13 | -86.49 |
| 2023-12-12 | -86.49 |
| 2023-12-11 | -85.65 |
| 2023-12-08 | -85.65 |
| 2023-12-07 | -85.65 |
| 2023-12-06 | -84.80 |
| 2023-12-05 | -85.65 |
| 2023-12-04 | -85.65 |
| 2023-12-01 | -86.49 |
| 2023-11-30 | -84.80 |
| 2023-11-29 | -86.49 |
| 2023-11-28 | -85.65 |
| 2023-11-27 | -86.49 |
| 2023-11-24 | -86.49 |
| 2023-11-23 | -87.33 |
| 2023-11-22 | -88.18 |
| 2023-11-21 | -88.18 |
| 2023-11-20 | -88.18 |
| 2023-11-17 | -88.18 |
| 2023-11-16 | -89.02 |
| 2023-11-15 | -89.02 |
| 2023-11-14 | -89.02 |
| 2023-11-13 | -87.33 |
| 2023-11-10 | -87.33 |
| 2023-11-09 | -87.33 |
| 2023-11-08 | -87.33 |
| 2023-11-07 | -87.33 |
| 2023-11-06 | -87.33 |
| 2023-11-03 | -86.49 |
| 2023-11-02 | -86.49 |
| 2023-11-01 | -86.49 |
| 2023-10-31 | -84.80 |
| 2023-10-30 | -83.96 |
| 2023-10-27 | -84.80 |
| 2023-10-26 | -84.80 |
| 2023-10-25 | -84.80 |
| 2023-10-24 | -87.33 |
| 2023-10-20 | -84.80 |
| 2023-10-19 | -84.80 |
| 2023-10-18 | -84.80 |
| 2023-10-17 | -84.80 |
| 2023-10-16 | -84.80 |
| 2023-10-13 | -86.49 |
| 2023-10-12 | -84.80 |
| 2023-10-11 | -89.02 |
| 2023-10-10 | -87.33 |
| 2023-10-09 | -87.33 |
| 2023-10-06 | -87.33 |
| 2023-10-05 | -87.33 |
| 2023-10-04 | -87.33 |
| 2023-10-03 | -87.33 |
| 2023-09-29 | -87.33 |
| 2023-09-28 | -85.65 |
| 2023-09-27 | -83.11 |
| 2023-09-26 | -83.11 |
| 2023-09-25 | -83.11 |
| 2023-09-22 | -83.11 |
| 2023-09-21 | -83.11 |
| 2023-09-20 | -83.11 |
| 2023-09-19 | -82.27 |
| 2023-09-18 | -83.11 |
| 2023-09-15 | -83.11 |
| 2023-09-14 | -83.11 |
| 2023-09-13 | -83.11 |
| 2023-09-12 | -82.27 |
| 2023-09-11 | -82.27 |
| 2023-09-07 | -82.27 |
| 2023-09-06 | -82.27 |
| 2023-09-05 | -82.27 |
| 2023-09-04 | -82.27 |
| 2023-08-31 | -85.65 |
| 2023-08-30 | -84.80 |
| 2023-08-29 | -84.80 |
| 2023-08-28 | -79.73 |
| 2023-08-25 | -82.27 |
| 2023-08-24 | -82.27 |
| 2023-08-23 | -82.27 |
| 2023-08-22 | -82.27 |
| 2023-08-21 | -82.27 |
| 2023-08-18 | -83.11 |
| 2023-08-17 | -83.11 |
| 2023-08-16 | -83.11 |
| 2023-08-15 | -83.11 |
| 2023-08-14 | -83.11 |
| 2023-08-11 | -82.27 |
| 2023-08-10 | -80.58 |
| 2023-08-09 | -78.89 |
| 2023-08-08 | -78.89 |
| 2023-08-07 | -77.20 |
| 2023-08-04 | -77.20 |
| 2023-08-03 | -76.36 |
| 2023-08-02 | -76.36 |
| 2023-08-01 | -76.36 |
| 2023-07-31 | -77.20 |
| 2023-07-28 | -77.20 |
| 2023-07-27 | -76.36 |
| 2023-07-26 | -78.89 |
| 2023-07-25 | -78.89 |
| 2023-07-24 | -78.89 |
| 2023-07-21 | -75.51 |
| 2023-07-20 | -75.51 |
| 2023-07-19 | -75.51 |
| 2023-07-18 | -75.51 |
| 2023-07-14 | -75.51 |
| 2023-07-13 | -75.51 |
| 2023-07-12 | -74.67 |
| 2023-07-11 | -74.67 |
| 2023-07-10 | -73.82 |
| 2023-07-07 | -73.82 |
| 2023-07-06 | -78.05 |
| 2023-07-05 | -78.05 |
| 2023-07-04 | -78.05 |
| 2023-07-03 | -74.67 |
| 2023-06-30 | -74.67 |
| 2023-06-29 | -74.67 |
| 2023-06-28 | -74.67 |
| 2023-06-27 | -77.20 |
| 2023-06-26 | -77.20 |
| 2023-06-23 | -78.05 |
| 2023-06-21 | -77.20 |
| 2023-06-20 | -77.20 |
| 2023-06-19 | -77.20 |
| 2023-06-16 | -79.73 |
| 2023-06-15 | -82.27 |
| 2023-06-14 | -82.27 |
| 2023-06-13 | -80.58 |
| 2023-06-12 | -80.58 |
| 2023-06-09 | -80.58 |
| 2023-06-08 | -82.27 |
| 2023-06-07 | -82.27 |
| 2023-06-06 | -82.27 |
| 2023-06-05 | -82.27 |
| 2023-06-02 | -81.42 |
| 2023-06-01 | -82.27 |
| 2023-05-31 | -82.27 |
| 2023-05-30 | -82.27 |
| 2023-05-29 | -81.42 |
| 2023-05-25 | -81.42 |
| 2023-05-24 | -81.42 |
| 2023-05-23 | -81.42 |
| 2023-05-22 | -81.42 |
| 2023-05-19 | -81.42 |
| 2023-05-18 | -81.42 |
| 2023-05-17 | -79.73 |
| 2023-05-16 | -81.42 |
| 2023-05-15 | -81.42 |
| 2023-05-12 | -81.42 |
| 2023-05-11 | -81.42 |
| 2023-05-10 | -81.42 |
| 2023-05-09 | -81.42 |
| 2023-05-08 | -79.73 |
| 2023-05-05 | -79.73 |
| 2023-05-04 | -78.89 |
| 2023-05-03 | -78.89 |
| 2023-05-02 | -78.89 |
| 2023-04-28 | -78.89 |
| 2023-04-27 | -78.89 |
| 2023-04-26 | -78.89 |
| 2023-04-25 | -78.89 |
| 2023-04-24 | -78.89 |
| 2023-04-21 | -76.36 |
| 2023-04-20 | -76.36 |
| 2023-04-19 | -76.36 |
| 2023-04-18 | -76.36 |
| 2023-04-17 | -76.36 |
| 2023-04-14 | -76.36 |
| 2023-04-13 | -76.36 |
| 2023-04-12 | -76.36 |
| 2023-04-11 | -76.36 |
| 2023-04-06 | -76.36 |
| 2023-04-04 | -76.36 |
| 2023-04-03 | -76.36 |
| 2023-03-31 | -76.36 |
| 2023-03-30 | -76.36 |
| 2023-03-29 | -76.36 |
| 2023-03-28 | -74.67 |
| 2023-03-27 | -74.67 |
| 2023-03-24 | -75.51 |
| 2023-03-23 | -75.51 |
| 2023-03-22 | -75.51 |
| 2023-03-21 | -74.67 |
| 2023-03-20 | -74.67 |
| 2023-03-17 | -74.67 |
| 2023-03-16 | -71.29 |
| 2023-03-15 | -71.29 |
| 2023-03-14 | -72.14 |
| 2023-03-13 | -72.98 |
| 2023-03-10 | -72.98 |
| 2023-03-09 | -72.98 |
| 2023-03-08 | -72.98 |
| 2023-03-07 | -72.98 |
| 2023-03-06 | -71.29 |
| 2023-03-03 | -71.29 |
| 2023-03-02 | -71.29 |
| 2023-03-01 | -68.76 |
| 2023-02-28 | -72.14 |
| 2023-02-27 | -72.14 |
| 2023-02-24 | -72.14 |
| 2023-02-23 | -72.14 |
| 2023-02-22 | -72.14 |
| 2023-02-21 | -72.14 |
| 2023-02-20 | -72.14 |
| 2023-02-17 | -72.14 |
| 2023-02-16 | -72.14 |
| 2023-02-15 | -71.29 |
| 2023-02-14 | -72.98 |
| 2023-02-13 | -71.29 |
| 2023-02-10 | -72.98 |
| 2023-02-09 | -72.98 |
| 2023-02-08 | -72.98 |
| 2023-02-07 | -72.14 |
| 2023-02-06 | -73.82 |
| 2023-02-03 | -72.14 |
| 2023-02-02 | -72.14 |
| 2023-02-01 | -72.14 |
| 2023-01-31 | -72.14 |
| 2023-01-30 | -71.29 |
| 2023-01-27 | -71.29 |
| 2023-01-26 | -71.29 |
| 2023-01-20 | -72.14 |
| 2023-01-19 | -72.14 |
| 2023-01-18 | -74.67 |
| 2023-01-17 | -74.67 |
| 2023-01-16 | -74.67 |
| 2023-01-13 | -71.29 |
| 2023-01-12 | -71.29 |
| 2023-01-11 | -71.29 |
| 2023-01-10 | -70.45 |
| 2023-01-09 | -70.45 |
| 2023-01-06 | -69.60 |
| 2023-01-05 | -69.60 |
| 2023-01-04 | -71.29 |
| 2023-01-03 | -71.29 |
| 2022-12-30 | -71.29 |
| 2022-12-29 | -72.14 |
| 2022-12-28 | -72.14 |
| 2022-12-23 | -72.14 |
| 2022-12-22 | -72.14 |
| 2022-12-21 | -71.29 |
| 2022-12-20 | -69.60 |
| 2022-12-19 | -70.45 |
| 2022-12-16 | -72.98 |
| 2022-12-15 | -72.14 |
| 2022-12-14 | -72.14 |
| 2022-12-13 | -70.45 |
| 2022-12-12 | -70.45 |
| 2022-12-09 | -70.45 |
| 2022-12-08 | -68.76 |
| 2022-12-07 | -68.76 |
| 2022-12-06 | -74.67 |
| 2022-12-05 | -74.67 |
| 2022-12-02 | -75.51 |
| 2022-12-01 | -75.51 |
| 2022-11-30 | -74.67 |
| 2022-11-29 | -73.82 |
| 2022-11-28 | -73.82 |
| 2022-11-25 | -73.82 |
| 2022-11-24 | -73.82 |
| 2022-11-23 | -73.82 |
| 2022-11-22 | -71.29 |
| 2022-11-21 | -74.67 |
| 2022-11-18 | -74.67 |
| 2022-11-17 | -72.98 |
| 2022-11-16 | -72.14 |
| 2022-11-15 | -71.29 |
| 2022-11-14 | -71.29 |
| 2022-11-11 | -76.36 |
| 2022-11-10 | -76.36 |
| 2022-11-09 | -74.67 |
| 2022-11-08 | -73.82 |
| 2022-11-07 | -74.67 |
| 2022-11-04 | -74.67 |
| 2022-11-03 | -72.98 |
| 2022-11-02 | -72.98 |
| 2022-11-01 | -72.98 |
| 2022-10-31 | -72.98 |
| 2022-10-28 | -73.82 |
| 2022-10-27 | -73.82 |
| 2022-10-26 | -73.82 |
| 2022-10-25 | -73.82 |
| 2022-10-24 | -72.98 |
| 2022-10-21 | -73.82 |
| 2022-10-20 | -73.82 |
| 2022-10-19 | -72.14 |
| 2022-10-18 | -72.14 |
| 2022-10-17 | -71.29 |
| 2022-10-14 | -70.45 |
| 2022-10-13 | -71.29 |
| 2022-10-12 | -71.29 |
| 2022-10-11 | -71.29 |
| 2022-10-10 | -71.29 |
| 2022-10-07 | -70.45 |
| 2022-10-06 | -70.45 |
| 2022-10-05 | -70.45 |
| 2022-10-03 | -70.45 |
| 2022-09-30 | -70.45 |
| 2022-09-29 | -70.45 |
| 2022-09-28 | -69.60 |
| 2022-09-27 | -72.14 |
| 2022-09-26 | -71.29 |
| 2022-09-23 | -71.29 |
| 2022-09-22 | -74.67 |
| 2022-09-21 | -74.67 |
| 2022-09-20 | -73.82 |
| 2022-09-19 | -73.82 |
| 2022-09-16 | -70.45 |
| 2022-09-15 | -72.14 |
| 2022-09-14 | -67.91 |
| 2022-09-13 | -71.29 |
| 2022-09-09 | -70.45 |
| 2022-09-08 | -70.45 |
| 2022-09-07 | -69.60 |
| 2022-09-06 | -71.29 |
| 2022-09-05 | -72.98 |
| 2022-09-02 | -72.98 |
| 2022-09-01 | -72.98 |
| 2022-08-31 | -71.29 |
| 2022-08-30 | -70.45 |
| 2022-08-29 | -71.29 |
| 2022-08-26 | -72.98 |
| 2022-08-25 | -72.98 |
| 2022-08-24 | -72.98 |
| 2022-08-23 | -72.14 |
| 2022-08-22 | -72.14 |
| 2022-08-19 | -72.14 |
| 2022-08-18 | -72.14 |
| 2022-08-17 | -72.14 |
| 2022-08-16 | -72.14 |
| 2022-08-15 | -72.14 |
| 2022-08-12 | -72.14 |
| 2022-08-11 | -72.14 |
| 2022-08-10 | -72.14 |
| 2022-08-09 | -72.14 |
| 2022-08-08 | -72.14 |
| 2022-08-05 | -72.14 |
| 2022-08-04 | -72.14 |
| 2022-08-03 | -72.14 |
| 2022-08-02 | -73.82 |
| 2022-08-01 | -70.45 |
| 2022-07-29 | -70.45 |
| 2022-07-28 | -68.76 |
| 2022-07-27 | -68.76 |
| 2022-07-26 | -68.76 |
| 2022-07-25 | -68.76 |
| 2022-07-22 | -67.07 |
| 2022-07-21 | -67.07 |
| 2022-07-20 | -62.00 |
| 2022-07-19 | -62.00 |
| 2022-07-18 | -61.16 |
| 2022-07-15 | -62.00 |
| 2022-07-14 | -62.00 |
| 2022-07-13 | -62.00 |
| 2022-07-12 | -58.63 |
| 2022-07-11 | -59.47 |
| 2022-07-08 | -59.47 |
| 2022-07-07 | -59.47 |
| 2022-07-06 | -60.31 |
| 2022-07-05 | -61.16 |
| 2022-07-04 | -60.31 |
| 2022-06-30 | -60.31 |
| 2022-06-29 | -60.31 |
| 2022-06-28 | -64.54 |
| 2022-06-27 | -60.31 |
| 2022-06-24 | -58.63 |
| 2022-06-23 | -59.47 |
| 2022-06-22 | -65.38 |
| 2022-06-21 | -65.38 |
| 2022-06-20 | -68.76 |
| 2022-06-17 | -68.76 |
| 2022-06-16 | -67.07 |
| 2022-06-15 | -66.22 |
| 2022-06-14 | -64.54 |
| 2022-06-13 | -64.54 |
| 2022-06-10 | -66.22 |
| 2022-06-09 | -63.69 |
| 2022-06-08 | -63.69 |
| 2022-06-07 | -62.00 |
| 2022-06-06 | -63.69 |
| 2022-06-02 | -62.85 |
| 2022-06-01 | -62.00 |
| 2022-05-31 | -62.00 |
| 2022-05-30 | -62.00 |
| 2022-05-27 | -62.85 |
| 2022-05-26 | -60.31 |
| 2022-05-25 | -57.78 |
| 2022-05-24 | -56.94 |
| 2022-05-23 | -55.25 |
| 2022-05-20 | -55.25 |
| 2022-05-19 | -52.71 |
| 2022-05-18 | -51.87 |
| 2022-05-17 | -50.18 |
| 2022-05-16 | -49.34 |
| 2022-05-13 | -57.78 |
| 2022-05-12 | -55.25 |
| 2022-05-11 | -56.94 |
| 2022-05-10 | -60.31 |
| 2022-05-06 | -55.25 |
| 2022-05-05 | -57.78 |
| 2022-05-04 | -56.09 |
| 2022-05-03 | -53.56 |
| 2022-04-29 | -56.94 |
| 2022-04-28 | -58.63 |
| 2022-04-27 | -56.09 |
| 2022-04-26 | -57.78 |
| 2022-04-25 | -53.56 |
| 2022-04-22 | -50.18 |
| 2022-04-21 | -51.03 |
| 2022-04-20 | -52.71 |
| 2022-04-19 | -52.71 |
| 2022-04-14 | -50.18 |
| 2022-04-13 | -49.34 |
| 2022-04-12 | -49.34 |
| 2022-04-11 | -48.49 |
| 2022-04-08 | -42.58 |
| 2022-04-07 | -43.43 |
| 2022-04-06 | -44.27 |
| 2022-04-04 | -44.27 |
| 2022-04-01 | -42.58 |
| 2022-03-31 | -47.65 |
| 2022-03-30 | -47.65 |
| 2022-03-29 | -45.96 |
| 2022-03-28 | -54.40 |
| 2022-03-25 | -52.71 |
| 2022-03-24 | -50.18 |
| 2022-03-23 | -53.56 |
| 2022-03-22 | -51.03 |
| 2022-03-21 | -51.87 |
| 2022-03-18 | -49.34 |
| 2022-03-17 | -45.12 |
| 2022-03-16 | -69.60 |
| 2022-03-15 | -70.45 |
| 2022-03-14 | -69.60 |
| 2022-03-11 | -71.29 |
| 2022-03-10 | -71.29 |
| 2022-03-09 | -71.29 |
| 2022-03-08 | -71.29 |
| 2022-03-07 | -71.29 |
| 2022-03-04 | -70.45 |
| 2022-03-03 | -67.91 |
| 2022-03-02 | -67.07 |
| 2022-03-01 | -69.60 |
| 2022-02-28 | -67.91 |
| 2022-02-25 | -67.91 |
| 2022-02-24 | -68.76 |
| 2022-02-23 | -67.07 |
| 2022-02-22 | -67.07 |
| 2022-02-21 | -65.38 |
| 2022-02-18 | -66.22 |
| 2022-02-17 | -66.22 |
| 2022-02-16 | -67.07 |
| 2022-02-15 | -67.07 |
| 2022-02-14 | -66.22 |
| 2022-02-11 | -65.38 |
| 2022-02-10 | -64.54 |
| 2022-02-09 | -64.54 |
| 2022-02-08 | -62.85 |
| 2022-02-07 | -60.31 |
| 2022-02-04 | -62.00 |
| 2022-01-31 | -60.31 |
| 2022-01-28 | -60.31 |
| 2022-01-27 | -56.94 |
| 2022-01-26 | -56.94 |
| 2022-01-25 | -69.60 |
| 2022-01-24 | -67.07 |
| 2022-01-21 | -64.54 |
| 2022-01-20 | -61.16 |
| 2022-01-19 | -59.47 |
| 2022-01-18 | -54.40 |
| 2022-01-17 | -52.71 |
| 2022-01-14 | -51.03 |
| 2022-01-13 | -52.71 |
| 2022-01-12 | -49.34 |
| 2022-01-11 | -46.80 |
| 2022-01-10 | -37.52 |
| 2022-01-07 | -45.12 |
| 2022-01-06 | -51.03 |
| 2022-01-05 | 59.59 |
| 2022-01-04 | 59.59 |
| 2022-01-03 | 51.99 |
| 2021-12-31 | 62.96 |
| 2021-12-30 | 57.90 |
| 2021-12-29 | 50.30 |
| 2021-12-28 | 53.68 |
| 2021-12-24 | 54.52 |
| 2021-12-23 | 51.14 |
| 2021-12-22 | 58.74 |
| 2021-12-21 | 58.74 |
| 2021-12-20 | 57.05 |
| 2021-12-17 | 46.92 |
| 2021-12-16 | 48.61 |
| 2021-12-15 | 43.54 |
| 2021-12-14 | 46.92 |
| 2021-12-13 | 47.77 |
| 2021-12-10 | 35.94 |
| 2021-12-09 | 51.99 |
| 2021-12-08 | 51.99 |
| 2021-12-07 | 40.17 |
| 2021-12-06 | 28.35 |
| 2021-12-03 | 32.57 |
| 2021-12-02 | 30.03 |
| 2021-12-01 | 34.26 |
| 2021-11-30 | 34.26 |
| 2021-11-29 | 34.26 |
| 2021-11-26 | 35.10 |
| 2021-11-25 | 35.10 |
| 2021-11-24 | 35.94 |
| 2021-11-23 | 30.03 |
| 2021-11-22 | 30.03 |
| 2021-11-19 | 37.63 |
| 2021-11-18 | 41.01 |
| 2021-11-17 | 43.54 |
| 2021-11-16 | 46.92 |
| 2021-11-15 | 40.17 |
| 2021-11-12 | 60.43 |
| 2021-11-11 | 55.37 |
| 2021-11-10 | 60.43 |
| 2021-11-09 | 60.43 |
| 2021-11-08 | 49.45 |
| 2021-11-05 | 56.21 |
| 2021-11-04 | 61.28 |
| 2021-11-03 | 61.28 |
| 2021-11-02 | 61.28 |
| 2021-11-01 | 61.28 |
| 2021-10-29 | 64.65 |
| 2021-10-28 | 64.65 |
| 2021-10-27 | 52.83 |
| 2021-10-26 | 57.90 |
| 2021-10-25 | 60.43 |
| 2021-10-22 | 68.88 |
| 2021-10-21 | 68.03 |
| 2021-10-20 | 59.59 |
| 2021-10-19 | 67.19 |
| 2021-10-18 | 76.47 |
| 2021-10-15 | 82.39 |
| 2021-10-12 | 82.39 |
| 2021-10-11 | 95.90 |
| 2021-10-08 | 107.72 |
| 2021-10-07 | 108.56 |
| 2021-10-06 | 107.72 |
| 2021-10-05 | 100.12 |
| 2021-10-04 | 79.01 |
| 2021-09-30 | 79.01 |
| 2021-09-29 | 58.74 |
| 2021-09-28 | 38.48 |
| 2021-09-27 | 41.86 |
| 2021-09-24 | 37.63 |
| 2021-09-23 | 43.54 |
| 2021-09-21 | 51.99 |
| 2021-09-20 | 56.21 |
| 2021-09-17 | 54.52 |
| 2021-09-16 | 51.14 |
| 2021-09-15 | 24.97 |
| 2021-09-14 | 26.66 |
| 2021-09-13 | 26.66 |
| 2021-09-10 | 41.01 |
| 2021-09-09 | 61.28 |
| 2021-09-08 | 35.10 |
| 2021-09-07 | 35.10 |
| 2021-09-06 | 35.10 |
| 2021-09-03 | 35.10 |
| 2021-09-02 | 28.35 |
| 2021-09-01 | 43.54 |
| 2021-08-31 | 43.54 |
| 2021-08-30 | 43.54 |
| 2021-08-27 | 43.54 |
| 2021-08-26 | 43.54 |
| 2021-08-25 | 43.54 |
| 2021-08-24 | 43.54 |
| 2021-08-23 | 45.23 |
| 2021-08-20 | 45.23 |
| 2021-08-19 | 49.45 |
| 2021-08-18 | 35.10 |
| 2021-08-17 | 43.54 |
| 2021-08-16 | 46.08 |
| 2021-08-13 | 46.08 |
| 2021-08-12 | 50.30 |
| 2021-08-11 | 35.10 |
| 2021-08-10 | 35.10 |
| 2021-08-09 | 35.10 |
| 2021-08-06 | 35.10 |
| 2021-08-05 | 35.10 |
| 2021-08-04 | 35.10 |
| 2021-08-03 | 32.57 |
| 2021-08-02 | 32.57 |
| 2021-07-30 | 17.37 |
| 2021-07-29 | 3.01 |
| 2021-07-28 | 3.86 |
| 2021-07-27 | 3.86 |
| 2021-07-26 | 3.86 |
| 2021-07-23 | 6.39 |
| 2021-07-22 | -0.36 |
| 2021-07-21 | -5.43 |
| 2021-07-20 | 1.33 |
| 2021-07-19 | 1.33 |
| 2021-07-16 | -3.74 |
| 2021-07-15 | -0.36 |
| 2021-07-14 | 7.24 |
| 2021-07-13 | 0.48 |
| 2021-07-12 | 13.99 |
| 2021-07-09 | 24.12 |
| 2021-07-08 | 28.35 |
| 2021-07-07 | 28.35 |
| 2021-07-06 | 28.35 |
| 2021-07-05 | 28.35 |
| 2021-07-02 | 28.35 |
| 2021-06-30 | 28.35 |
| 2021-06-29 | 28.35 |
| 2021-06-28 | 28.35 |
| 2021-06-25 | 28.35 |
| 2021-06-24 | 31.72 |
| 2021-06-23 | 47.77 |
| 2021-06-22 | 32.57 |
| 2021-06-21 | 46.92 |
| 2021-06-18 | 46.92 |
| 2021-06-17 | 46.92 |
| 2021-06-16 | 46.92 |
| 2021-06-15 | 46.92 |
| 2021-06-11 | 46.08 |
| 2021-06-10 | 46.08 |
| 2021-06-09 | 46.08 |
| 2021-06-08 | 46.08 |
| 2021-06-07 | 47.77 |
| 2021-06-04 | 50.30 |
| 2021-06-03 | 38.48 |
| 2021-06-02 | 39.32 |
| 2021-06-01 | 40.17 |
| 2021-05-31 | 41.01 |
| 2021-05-28 | 39.32 |
| 2021-05-27 | 41.86 |
| 2021-05-26 | 24.12 |
| 2021-05-25 | 24.97 |
| 2021-05-24 | 26.66 |
| 2021-05-21 | 40.17 |
| 2021-05-20 | 43.54 |
| 2021-05-18 | 44.39 |
| 2021-05-17 | 43.54 |
| 2021-05-14 | 47.77 |
| 2021-05-13 | 47.77 |
| 2021-05-12 | 40.17 |
| 2021-05-11 | 40.17 |
| 2021-05-10 | 46.08 |
| 2021-05-07 | 47.77 |
| 2021-05-06 | 48.61 |
| 2021-05-05 | 47.77 |
| 2021-05-04 | 39.32 |
| 2021-05-03 | 39.32 |
| 2021-04-30 | 51.99 |
| 2021-04-29 | 56.21 |
| 2021-04-28 | 60.43 |
| 2021-04-27 | 64.65 |
| 2021-04-26 | 64.65 |
| 2021-04-23 | 62.96 |
| 2021-04-22 | 59.59 |
| 2021-04-21 | 48.61 |
| 2021-04-20 | 51.99 |
| 2021-04-19 | 56.21 |
| 2021-04-16 | 60.43 |
| 2021-04-15 | 63.81 |
| 2021-04-14 | 51.99 |
| 2021-04-13 | 51.99 |
| 2021-04-12 | 51.99 |
| 2021-04-09 | 51.99 |
| 2021-04-08 | 66.34 |
| 2021-04-07 | 70.56 |
| 2021-04-01 | 87.45 |
| 2021-03-31 | 94.21 |
| 2021-03-30 | 98.43 |
| 2021-03-29 | 100.12 |
| 2021-03-26 | 100.96 |
| 2021-03-25 | 106.03 |
| 2021-03-24 | 106.87 |
| 2021-03-23 | 110.25 |
| 2021-03-22 | 106.03 |
| 2021-03-19 | 111.09 |
| 2021-03-18 | 102.65 |
| 2021-03-17 | 106.03 |
| 2021-03-16 | 144.87 |
| 2021-03-15 | 144.87 |
| 2021-03-12 | 157.53 |
| 2021-03-11 | 161.76 |
| 2021-03-10 | 165.98 |
| 2021-03-09 | 174.42 |
| 2021-03-08 | 165.98 |
| 2021-03-05 | 144.87 |
| 2021-03-04 | 132.20 |
| 2021-03-03 | 136.43 |
| 2021-03-02 | 123.76 |
| 2021-03-01 | 174.42 |
| 2021-02-26 | 153.31 |
| 2021-02-25 | 153.31 |
| 2021-02-24 | 153.31 |
| 2021-02-23 | 153.31 |
| 2021-02-22 | 140.65 |
| 2021-02-19 | 123.76 |
| 2021-02-18 | 127.98 |
| 2021-02-17 | 127.98 |
| 2021-02-16 | 127.98 |
| 2021-02-11 | 127.98 |
| 2021-02-10 | 127.98 |
| 2021-02-09 | 115.32 |
| 2021-02-08 | 111.09 |
| 2021-02-05 | 84.07 |
| 2021-02-04 | 107.72 |
| 2021-02-03 | 111.09 |
| 2021-02-02 | 102.65 |
| 2021-02-01 | 91.67 |
| 2021-01-29 | 84.07 |
| 2021-01-28 | 60.43 |
| 2021-01-27 | 59.59 |
| 2021-01-26 | 59.59 |
| 2021-01-25 | 59.59 |
| 2021-01-22 | 56.21 |
| 2021-01-21 | 58.74 |
| 2021-01-20 | 60.43 |
| 2021-01-19 | 60.43 |
| 2021-01-18 | 60.43 |
| 2021-01-15 | 60.43 |
| 2021-01-14 | 60.43 |
| 2021-01-13 | 61.28 |
| 2021-01-12 | 33.41 |
| 2021-01-11 | 30.03 |
| 2021-01-08 | 26.66 |
| 2021-01-07 | 26.66 |
| 2021-01-06 | 26.66 |
| 2021-01-05 | 30.88 |
| 2021-01-04 | 30.88 |
| 2020-12-31 | 30.88 |
| 2020-12-30 | 30.88 |
| 2020-12-29 | 30.88 |
| 2020-12-28 | 26.66 |
| 2020-12-24 | 30.88 |
| 2020-12-23 | 30.88 |
| 2020-12-22 | 22.43 |
| 2020-12-21 | 26.66 |
| 2020-12-18 | 26.66 |
| 2020-12-17 | 26.66 |
| 2020-12-16 | 30.03 |
| 2020-12-15 | 26.66 |
| 2020-12-14 | 30.03 |
| 2020-12-11 | 30.88 |
| 2020-12-10 | 30.88 |
| 2020-12-09 | 30.88 |
| 2020-12-08 | 30.88 |
| 2020-12-07 | 13.99 |
| 2020-12-04 | 26.66 |
| 2020-12-03 | 26.66 |
| 2020-12-02 | 26.66 |
| 2020-12-01 | 33.41 |
| 2020-11-30 | 34.26 |
| 2020-11-27 | 34.26 |
| 2020-11-26 | 35.10 |
| 2020-11-25 | 30.88 |
| 2020-11-24 | 30.88 |
| 2020-11-23 | 30.88 |
| 2020-11-20 | 30.88 |
| 2020-11-19 | 30.88 |
| 2020-11-18 | 32.57 |
| 2020-11-17 | 16.52 |
| 2020-11-16 | 16.52 |
| 2020-11-13 | 16.52 |
| 2020-11-12 | 18.21 |
| 2020-11-11 | 18.21 |
| 2020-11-10 | 18.21 |
| 2020-11-09 | 18.21 |
| 2020-11-06 | 18.21 |
| 2020-11-05 | 18.21 |
| 2020-11-04 | 18.21 |
| 2020-11-03 | 18.21 |
| 2020-11-02 | 18.21 |
| 2020-10-30 | 18.21 |
| 2020-10-29 | 2.17 |
| 2020-10-28 | 18.21 |
| 2020-10-27 | 18.21 |
| 2020-10-23 | 18.21 |
| 2020-10-22 | 18.21 |
| 2020-10-21 | 18.21 |
| 2020-10-20 | 18.21 |
| 2020-10-19 | 18.21 |
| 2020-10-16 | 18.21 |
| 2020-10-15 | 18.21 |
| 2020-10-14 | 18.21 |
| 2020-10-12 | 18.21 |
| 2020-10-09 | 22.43 |
| 2020-10-08 | 22.43 |
| 2020-10-07 | 22.43 |
| 2020-10-06 | 22.43 |
| 2020-10-05 | 25.81 |
| 2020-09-30 | 25.81 |
| 2020-09-29 | 25.81 |
| 2020-09-28 | 25.81 |
| 2020-09-25 | 25.81 |
| 2020-09-24 | 23.28 |
| 2020-09-23 | 34.26 |
| 2020-09-22 | 38.48 |
| 2020-09-21 | 39.32 |
| 2020-09-18 | 40.17 |
| 2020-09-17 | 41.01 |
| 2020-09-16 | 41.86 |
| 2020-09-15 | 42.70 |
| 2020-09-14 | 42.70 |
| 2020-09-11 | 43.54 |
| 2020-09-10 | 45.23 |
| 2020-09-09 | 45.23 |
| 2020-09-08 | 47.77 |
| 2020-09-07 | 50.30 |
| 2020-09-04 | 37.63 |
| 2020-09-03 | 37.63 |
| 2020-09-02 | 54.52 |
| 2020-09-01 | 58.74 |
| 2020-08-31 | 59.59 |
| 2020-08-28 | 59.59 |
| 2020-08-27 | 59.59 |
| 2020-08-26 | 59.59 |
| 2020-08-25 | 59.59 |
| 2020-08-24 | 59.59 |
| 2020-08-21 | 59.59 |
| 2020-08-20 | 59.59 |
| 2020-08-19 | 68.88 |
| 2020-08-18 | 49.45 |
| 2020-08-17 | 49.45 |
| 2020-08-14 | 49.45 |
| 2020-08-13 | 49.45 |
| 2020-08-12 | 49.45 |
| 2020-08-11 | 50.30 |
| 2020-08-10 | 50.30 |
| 2020-08-07 | 53.68 |
| 2020-08-06 | 53.68 |
| 2020-08-05 | 53.68 |
| 2020-08-04 | 54.52 |
| 2020-08-03 | 55.37 |
| 2020-07-31 | 55.37 |
| 2020-07-30 | 53.68 |
| 2020-07-29 | 54.52 |
| 2020-07-28 | 54.52 |
| 2020-07-27 | 55.37 |
| 2020-07-24 | 57.05 |
| 2020-07-23 | 57.05 |
| 2020-07-22 | 58.74 |
| 2020-07-21 | 58.74 |
| 2020-07-20 | 59.59 |
| 2020-07-17 | 59.59 |
| 2020-07-16 | 60.43 |
| 2020-07-15 | 60.43 |
| 2020-07-14 | 60.43 |
| 2020-07-13 | 63.81 |
| 2020-07-10 | 58.74 |
| 2020-07-09 | 58.74 |
| 2020-07-08 | 68.03 |
| 2020-07-07 | 68.03 |
| 2020-07-06 | 68.88 |
| 2020-07-03 | 68.88 |
| 2020-07-02 | 68.03 |
| 2020-06-30 | 68.88 |
| 2020-06-29 | 68.88 |
| 2020-06-26 | 58.74 |
| 2020-06-24 | 58.74 |
| 2020-06-23 | 58.74 |
| 2020-06-22 | 58.74 |
| 2020-06-19 | 58.74 |
| 2020-06-18 | 58.74 |
| 2020-06-17 | 63.81 |
| 2020-06-16 | 64.65 |
| 2020-06-15 | 68.88 |
| 2020-06-12 | 68.88 |
| 2020-06-11 | 68.88 |
| 2020-06-10 | 64.65 |
| 2020-06-09 | 58.74 |
| 2020-06-08 | 59.59 |
| 2020-06-05 | 59.59 |
| 2020-06-04 | 59.59 |
| 2020-06-03 | 59.59 |
| 2020-06-02 | 64.65 |
| 2020-06-01 | 60.43 |
| 2020-05-29 | 68.03 |
| 2020-05-28 | 66.34 |
| 2020-05-27 | 68.88 |
| 2020-05-26 | 68.03 |
| 2020-05-25 | 68.03 |
| 2020-05-22 | 68.88 |
| 2020-05-21 | 68.88 |
| 2020-05-20 | 68.88 |
| 2020-05-19 | 68.88 |
| 2020-05-18 | 68.88 |
| 2020-05-15 | 72.25 |
| 2020-05-14 | 72.25 |
| 2020-05-13 | 63.81 |
| 2020-05-12 | 63.81 |
| 2020-05-11 | 62.96 |
| 2020-05-08 | 59.59 |
| 2020-05-07 | 59.59 |
| 2020-05-06 | 68.88 |
| 2020-05-05 | 68.88 |
| 2020-05-04 | 68.88 |
| 2020-04-29 | 36.79 |
| 2020-04-28 | 68.88 |
| 2020-04-27 | 68.88 |
| 2020-04-24 | 68.88 |
| 2020-04-23 | 68.88 |
| 2020-04-22 | 68.88 |
| 2020-04-21 | 68.88 |
| 2020-04-20 | 68.88 |
| 2020-04-17 | 68.88 |
| 2020-04-16 | 68.88 |
| 2020-04-15 | 68.88 |
| 2020-04-14 | 68.88 |
| 2020-04-09 | 68.88 |
| 2020-04-08 | 68.88 |
| 2020-04-07 | 68.03 |
| 2020-04-06 | 68.03 |
| 2020-04-03 | 68.88 |
| 2020-04-02 | 68.88 |
| 2020-04-01 | 68.88 |
| 2020-03-31 | 68.88 |
| 2020-03-30 | 68.88 |
| 2020-03-27 | 68.88 |
| 2020-03-26 | 68.88 |
| 2020-03-25 | 68.88 |
| 2020-03-24 | 68.88 |
| 2020-03-23 | 68.88 |
| 2020-03-20 | 68.88 |
| 2020-03-19 | 77.32 |
| 2020-03-18 | 68.88 |
| 2020-03-17 | 77.32 |
| 2020-03-16 | 82.39 |
| 2020-03-13 | 73.94 |
| 2020-03-12 | 38.48 |
| 2020-03-11 | 67.19 |
| 2020-03-10 | 67.19 |
| 2020-03-09 | 68.88 |
| 2020-03-06 | 68.88 |
| 2020-03-05 | 68.88 |
| 2020-03-04 | 66.34 |
| 2020-03-03 | 66.34 |
| 2020-03-02 | 66.34 |
| 2020-02-28 | 66.34 |
| 2020-02-27 | 66.34 |
| 2020-02-26 | 66.34 |
| 2020-02-25 | 66.34 |
| 2020-02-24 | 66.34 |
| 2020-02-21 | 66.34 |
| 2020-02-20 | 66.34 |
| 2020-02-19 | 82.39 |
| 2020-02-18 | 82.39 |
| 2020-02-17 | 82.39 |
| 2020-02-14 | 82.39 |
| 2020-02-13 | 82.39 |
| 2020-02-12 | 82.39 |
| 2020-02-11 | 82.39 |
| 2020-02-10 | 82.39 |
| 2020-02-07 | 82.39 |
| 2020-02-06 | 82.39 |
| 2020-02-05 | 82.39 |
| 2020-02-04 | 82.39 |
| 2020-02-03 | 67.19 |
| 2020-01-31 | 67.19 |
| 2020-01-30 | 67.19 |
| 2020-01-29 | 67.19 |
| 2020-01-24 | 67.19 |
| 2020-01-23 | 67.19 |
| 2020-01-22 | 67.19 |
| 2020-01-21 | 67.19 |
| 2020-01-20 | 67.19 |
| 2020-01-17 | 67.19 |
| 2020-01-16 | 67.19 |
| 2020-01-15 | 67.19 |
| 2020-01-14 | 67.19 |
| 2020-01-13 | 67.19 |
| 2020-01-10 | 67.19 |
| 2020-01-09 | 67.19 |
| 2020-01-08 | 67.19 |
| 2020-01-07 | 67.19 |
| 2020-01-06 | 67.19 |
| 2020-01-03 | 81.54 |
| 2020-01-02 | 76.47 |
| 2019-12-31 | 76.47 |
| 2019-12-30 | 76.47 |
| 2019-12-27 | 91.67 |
| 2019-12-24 | 91.67 |
| 2019-12-23 | 91.67 |
| 2019-12-20 | 91.67 |
| 2019-12-19 | 100.96 |
| 2019-12-18 | 100.96 |
| 2019-12-17 | 100.96 |
| 2019-12-16 | 100.96 |
| 2019-12-13 | 102.65 |
| 2019-12-12 | 108.56 |
| 2019-12-11 | 111.09 |
| 2019-12-10 | 111.09 |
| 2019-12-09 | 119.54 |
| 2019-12-06 | 153.31 |
| 2019-12-05 | 127.98 |
| 2019-12-04 | 132.20 |
| 2019-12-03 | 132.20 |
| 2019-12-02 | 115.32 |
| 2019-11-29 | 132.20 |
| 2019-11-28 | 136.43 |
| 2019-11-27 | 136.43 |
| 2019-11-26 | 132.20 |
| 2019-11-25 | 132.20 |
| 2019-11-22 | 136.43 |
| 2019-11-21 | 140.65 |
| 2019-11-20 | 140.65 |
| 2019-11-19 | 115.32 |
| 2019-11-18 | 115.32 |
| 2019-11-15 | 136.43 |
| 2019-11-14 | 136.43 |
| 2019-11-13 | 136.43 |
| 2019-11-12 | 136.43 |
| 2019-11-11 | 136.43 |
| 2019-11-08 | 136.43 |
| 2019-11-07 | 123.76 |
| 2019-11-06 | 132.20 |
| 2019-11-05 | 136.43 |
| 2019-11-04 | 132.20 |
| 2019-11-01 | 132.20 |
| 2019-10-31 | 136.43 |
| 2019-10-30 | 132.20 |
| 2019-10-29 | 136.43 |
| 2019-10-28 | 127.98 |
| 2019-10-25 | 127.98 |
| 2019-10-24 | 136.43 |
| 2019-10-23 | 119.54 |
| 2019-10-22 | 127.98 |
| 2019-10-21 | 136.43 |
| 2019-10-18 | 119.54 |
| 2019-10-17 | 132.20 |
| 2019-10-16 | 136.43 |
| 2019-10-15 | 132.20 |
| 2019-10-14 | 132.20 |
| 2019-10-11 | 136.43 |
| 2019-10-10 | 119.54 |
| 2019-10-09 | 127.98 |
| 2019-10-08 | 149.09 |
| 2019-10-04 | 153.31 |
| 2019-10-03 | 136.43 |
| 2019-10-02 | 136.43 |
| 2019-09-30 | 136.43 |
| 2019-09-27 | 136.43 |
| 2019-09-26 | 136.43 |
| 2019-09-25 | 119.54 |
| 2019-09-24 | 140.65 |
| 2019-09-23 | 127.98 |
| 2019-09-20 | 132.20 |
| 2019-09-19 | 136.43 |
| 2019-09-18 | 136.43 |
| 2019-09-17 | 132.20 |
| 2019-09-16 | 136.43 |
| 2019-09-13 | 132.20 |
| 2019-09-12 | 136.43 |
| 2019-09-11 | 136.43 |
| 2019-09-10 | 136.43 |
| 2019-09-09 | 136.43 |
| 2019-09-06 | 127.98 |
| 2019-09-05 | 136.43 |
| 2019-09-04 | 132.20 |
| 2019-09-03 | 132.20 |
| 2019-09-02 | 136.43 |
| 2019-08-30 | 119.54 |
| 2019-08-29 | 119.54 |
| 2019-08-28 | 140.65 |
| 2019-08-27 | 123.76 |
| 2019-08-26 | 123.76 |
| 2019-08-23 | 136.43 |
| 2019-08-22 | 132.20 |
| 2019-08-21 | 132.20 |
| 2019-08-20 | 144.87 |
| 2019-08-19 | 127.98 |
| 2019-08-16 | 127.98 |
| 2019-08-15 | 136.43 |
| 2019-08-14 | 119.54 |
| 2019-08-13 | 123.76 |
| 2019-08-12 | 136.43 |
| 2019-08-09 | 136.43 |
| 2019-08-08 | 127.98 |
| 2019-08-07 | 127.98 |
| 2019-08-06 | 140.65 |
| 2019-08-05 | 127.98 |
| 2019-08-02 | 136.43 |
| 2019-08-01 | 136.43 |
| 2019-07-31 | 136.43 |
| 2019-07-30 | 136.43 |
| 2019-07-29 | 136.43 |
| 2019-07-26 | 144.87 |
| 2019-07-25 | 140.65 |
| 2019-07-24 | 144.87 |
| 2019-07-23 | 153.31 |
| 2019-07-22 | 153.31 |
| 2019-07-19 | 149.09 |
| 2019-07-18 | 149.09 |
| 2019-07-17 | 153.31 |
| 2019-07-16 | 153.31 |
| 2019-07-15 | 153.31 |
| 2019-07-12 | 149.09 |
| 2019-07-11 | 153.31 |
| 2019-07-10 | 153.31 |
| 2019-07-09 | 153.31 |
| 2019-07-08 | 153.31 |
| 2019-07-05 | 153.31 |
| 2019-07-04 | 149.09 |
| 2019-07-03 | 149.09 |
| 2019-07-02 | 149.09 |
| 2019-06-28 | 149.09 |
| 2019-06-27 | 149.09 |
| 2019-06-26 | 149.09 |
| 2019-06-25 | 149.09 |
| 2019-06-24 | 149.09 |
| 2019-06-21 | 149.09 |
| 2019-06-20 | 149.09 |
| 2019-06-19 | 149.09 |
| 2019-06-18 | 149.09 |
| 2019-06-17 | 149.09 |
| 2019-06-14 | 149.09 |
| 2019-06-13 | 149.09 |
| 2019-06-12 | 149.09 |
| 2019-06-11 | 149.09 |
| 2019-06-10 | 149.09 |
| 2019-06-06 | 149.09 |
| 2019-06-05 | 149.09 |
| 2019-06-04 | 149.09 |
| 2019-06-03 | 149.09 |
| 2019-05-31 | 149.09 |
| 2019-05-30 | 149.09 |
| 2019-05-29 | 149.09 |
| 2019-05-28 | 149.09 |
| 2019-05-27 | 153.31 |
| 2019-05-24 | 153.31 |
| 2019-05-23 | 153.31 |
| 2019-05-22 | 153.31 |
| 2019-05-21 | 153.31 |
| 2019-05-20 | 153.31 |
| 2019-05-17 | 153.31 |
| 2019-05-16 | 153.31 |
| 2019-05-15 | 153.31 |
| 2019-05-14 | 153.31 |
| 2019-05-10 | 153.31 |
| 2019-05-09 | 153.31 |
| 2019-05-08 | 153.31 |
| 2019-05-07 | 153.31 |
| 2019-05-06 | 153.31 |
| 2019-05-03 | 153.31 |
| 2019-05-02 | 153.31 |
| 2019-04-30 | 153.31 |
| 2019-04-29 | 153.31 |
| 2019-04-26 | 153.31 |
| 2019-04-25 | 153.31 |
| 2019-04-24 | 153.31 |
| 2019-04-23 | 153.31 |
| 2019-04-18 | 157.53 |
| 2019-04-17 | 157.53 |
| 2019-04-16 | 165.98 |
| 2019-04-15 | 165.98 |
| 2019-04-12 | 153.31 |
| 2019-04-11 | 153.31 |
| 2019-04-10 | 165.98 |
| 2019-04-09 | 174.42 |
| 2019-04-08 | 170.20 |
| 2019-04-04 | 157.53 |
| 2019-04-03 | 157.53 |
| 2019-04-02 | 157.53 |
| 2019-04-01 | 153.31 |
| 2019-03-29 | 153.31 |
| 2019-03-28 | 153.31 |
| 2019-03-27 | 153.31 |
| 2019-03-26 | 153.31 |
| 2019-03-25 | 153.31 |
| 2019-03-22 | 153.31 |
| 2019-03-21 | 153.31 |
| 2019-03-20 | 153.31 |
| 2019-03-19 | 136.43 |
| 2019-03-18 | 153.31 |
| 2019-03-15 | 153.31 |
| 2019-03-14 | 153.31 |
| 2019-03-13 | 153.31 |
| 2019-03-12 | 153.31 |
| 2019-03-11 | 153.31 |
| 2019-03-08 | 153.31 |
| 2019-03-07 | 161.76 |
| 2019-03-06 | 157.53 |
| 2019-03-05 | 153.31 |
| 2019-03-04 | 153.31 |
| 2019-03-01 | 161.76 |
| 2019-02-28 | 161.76 |
| 2019-02-27 | 161.76 |
| 2019-02-26 | 153.31 |
| 2019-02-25 | 165.98 |
| 2019-02-22 | 165.98 |
| 2019-02-21 | 165.98 |
| 2019-02-20 | 170.20 |
| 2019-02-19 | 165.98 |
| 2019-02-18 | 165.98 |
| 2019-02-15 | 170.20 |
| 2019-02-14 | 170.20 |
| 2019-02-13 | 170.20 |
| 2019-02-12 | 170.20 |
| 2019-02-11 | 170.20 |
| 2019-02-08 | 170.20 |
| 2019-02-04 | 170.20 |
| 2019-02-01 | 170.20 |
| 2019-01-31 | 170.20 |
| 2019-01-30 | 170.20 |
| 2019-01-29 | 170.20 |
| 2019-01-28 | 170.20 |
| 2019-01-25 | 170.20 |
| 2019-01-24 | 170.20 |
| 2019-01-23 | 174.42 |
| 2019-01-22 | 174.42 |
| 2019-01-21 | 153.31 |
| 2019-01-18 | 157.53 |
| 2019-01-17 | 157.53 |
| 2019-01-16 | 153.31 |
| 2019-01-15 | 157.53 |
| 2019-01-14 | 157.53 |
| 2019-01-11 | 157.53 |
| 2019-01-10 | 157.53 |
| 2019-01-09 | 153.31 |
| 2019-01-08 | 153.31 |
| 2019-01-07 | 157.53 |
| 2019-01-04 | 157.53 |
| 2019-01-03 | 157.53 |
| 2019-01-02 | 161.76 |
| 2018-12-31 | 161.76 |
| 2018-12-28 | 161.76 |
| 2018-12-27 | 178.64 |
| 2018-12-24 | 153.31 |
| 2018-12-21 | 153.31 |
| 2018-12-20 | 153.31 |
| 2018-12-19 | 153.31 |
| 2018-12-18 | 153.31 |
| 2018-12-17 | 153.31 |
| 2018-12-14 | 153.31 |
| 2018-12-13 | 153.31 |
| 2018-12-12 | 157.53 |
| 2018-12-11 | 157.53 |
| 2018-12-10 | 157.53 |
| 2018-12-07 | 157.53 |
| 2018-12-06 | 157.53 |
| 2018-12-05 | 153.31 |
| 2018-12-04 | 157.53 |
| 2018-12-03 | 157.53 |
| 2018-11-30 | 157.53 |
| 2018-11-29 | 157.53 |
| 2018-11-28 | 165.98 |
| 2018-11-27 | 165.98 |
| 2018-11-26 | 165.98 |
| 2018-11-23 | 165.98 |
| 2018-11-22 | 165.98 |
| 2018-11-21 | 165.98 |
| 2018-11-20 | 178.64 |
| 2018-11-19 | 178.64 |
| 2018-11-16 | 161.76 |
| 2018-11-15 | 161.76 |
| 2018-11-14 | 161.76 |
| 2018-11-13 | 161.76 |
| 2018-11-12 | 161.76 |
| 2018-11-09 | 153.31 |
| 2018-11-08 | 153.31 |
| 2018-11-07 | 157.53 |
| 2018-11-06 | 153.31 |
| 2018-11-05 | 153.31 |
| 2018-11-02 | 153.31 |
| 2018-11-01 | 153.31 |
| 2018-10-31 | 153.31 |
| 2018-10-30 | 153.31 |
| 2018-10-29 | 153.31 |
| 2018-10-26 | 153.31 |
| 2018-10-25 | 153.31 |
| 2018-10-24 | 153.31 |
| 2018-10-23 | 157.53 |
| 2018-10-22 | 170.20 |
| 2018-10-19 | 161.76 |
| 2018-10-18 | 161.76 |
| 2018-10-16 | 161.76 |
| 2018-10-15 | 153.31 |
| 2018-10-12 | 165.98 |
| 2018-10-11 | 157.53 |
| 2018-10-10 | 174.42 |
| 2018-10-09 | 170.20 |
| 2018-10-08 | 153.31 |
| 2018-10-05 | 153.31 |
| 2018-10-04 | 153.31 |
| 2018-10-03 | 153.31 |
| 2018-10-02 | 153.31 |
| 2018-09-28 | 161.76 |
| 2018-09-27 | 157.53 |
| 2018-09-26 | 187.09 |
| 2018-09-24 | 187.09 |
| 2018-09-21 | 187.09 |
| 2018-09-20 | 153.31 |
| 2018-09-19 | 153.31 |
| 2018-09-18 | 153.31 |
| 2018-09-17 | 153.31 |
| 2018-09-14 | 153.31 |
| 2018-09-13 | 153.31 |
| 2018-09-12 | 153.31 |
| 2018-09-11 | 153.31 |
| 2018-09-10 | 153.31 |
| 2018-09-07 | 153.31 |
| 2018-09-06 | 153.31 |
| 2018-09-05 | 140.65 |
| 2018-09-04 | 153.31 |
| 2018-09-03 | 153.31 |
| 2018-08-31 | 153.31 |
| 2018-08-30 | 153.31 |
| 2018-08-29 | 153.31 |
| 2018-08-28 | 161.76 |
| 2018-08-27 | 165.98 |
| 2018-08-24 | 157.53 |
| 2018-08-23 | 161.76 |
| 2018-08-22 | 165.98 |
| 2018-08-21 | 165.98 |
| 2018-08-20 | 174.42 |
| 2018-08-17 | 174.42 |
| 2018-08-16 | 174.42 |
| 2018-08-15 | 178.64 |
| 2018-08-14 | 174.42 |
| 2018-08-13 | 178.64 |
| 2018-08-10 | 178.64 |
| 2018-08-09 | 178.64 |
| 2018-08-08 | 178.64 |
| 2018-08-07 | 178.64 |
| 2018-08-06 | 178.64 |
| 2018-08-03 | 178.64 |
| 2018-08-02 | 178.64 |
| 2018-08-01 | 178.64 |
| 2018-07-31 | 182.87 |
| 2018-07-30 | 187.09 |
| 2018-07-27 | 187.09 |
| 2018-07-26 | 187.09 |
| 2018-07-25 | 170.20 |
| 2018-07-24 | 178.64 |
| 2018-07-23 | 178.64 |
| 2018-07-20 | 178.64 |
| 2018-07-19 | 174.42 |
| 2018-07-18 | 174.42 |
| 2018-07-17 | 174.42 |
| 2018-07-16 | 174.42 |
| 2018-07-13 | 170.20 |
| 2018-07-12 | 170.20 |
| 2018-07-11 | 187.09 |
| 2018-07-10 | 187.09 |
| 2018-07-09 | 174.42 |
| 2018-07-06 | 174.42 |
| 2018-07-05 | 174.42 |
| 2018-07-04 | 187.09 |
| 2018-07-03 | 187.09 |
| 2018-06-29 | 191.31 |
| 2018-06-28 | 191.31 |
| 2018-06-27 | 170.20 |
| 2018-06-26 | 178.64 |
| 2018-06-25 | 170.20 |
| 2018-06-22 | 170.20 |
| 2018-06-21 | 178.64 |
| 2018-06-20 | 178.64 |
| 2018-06-19 | 182.87 |
| 2018-06-15 | 182.87 |
| 2018-06-14 | 182.87 |
| 2018-06-13 | 178.64 |
| 2018-06-12 | 199.75 |
| 2018-06-11 | 199.75 |
| 2018-06-08 | 195.53 |
| 2018-06-07 | 178.64 |
| 2018-06-06 | 191.31 |
| 2018-06-05 | 182.87 |
| 2018-06-04 | 212.42 |
| 2018-06-01 | 187.09 |
| 2018-05-31 | 195.53 |
| 2018-05-30 | 195.53 |
| 2018-05-29 | 199.75 |
| 2018-05-28 | 199.75 |
| 2018-05-25 | 187.09 |
| 2018-05-24 | 203.98 |
| 2018-05-23 | 195.53 |
| 2018-05-21 | 225.08 |
| 2018-05-18 | 229.31 |
| 2018-05-17 | 208.20 |
| 2018-05-16 | 208.20 |
| 2018-05-15 | 229.31 |
| 2018-05-14 | 212.42 |
| 2018-05-11 | 212.42 |
| 2018-05-10 | 212.42 |
| 2018-05-09 | 212.42 |
| 2018-05-08 | 212.42 |
| 2018-05-07 | 199.75 |
| 2018-05-04 | 199.75 |
| 2018-05-03 | 208.20 |
| 2018-05-02 | 216.64 |
| 2018-04-30 | 225.08 |
| 2018-04-27 | 212.42 |
| 2018-04-26 | 208.20 |
| 2018-04-25 | 208.20 |
| 2018-04-24 | 212.42 |
| 2018-04-23 | 216.64 |
| 2018-04-20 | 216.64 |
| 2018-04-19 | 203.98 |
| 2018-04-18 | 203.98 |
| 2018-04-17 | 208.20 |
| 2018-04-16 | 208.20 |
| 2018-04-13 | 208.20 |
| 2018-04-12 | 208.20 |
| 2018-04-11 | 212.42 |
| 2018-04-10 | 212.42 |
| 2018-04-09 | 220.86 |
| 2018-04-06 | 212.42 |
| 2018-04-04 | 212.42 |
| 2018-04-03 | 220.86 |
| 2018-03-29 | 220.86 |
| 2018-03-28 | 212.42 |
| 2018-03-27 | 220.86 |
| 2018-03-26 | 220.86 |
| 2018-03-23 | 229.31 |
| 2018-03-22 | 229.31 |
| 2018-03-21 | 250.42 |
| 2018-03-20 | 237.75 |
| 2018-03-19 | 229.31 |
| 2018-03-16 | 229.31 |
| 2018-03-15 | 225.08 |
| 2018-03-14 | 229.31 |
| 2018-03-13 | 229.31 |
| 2018-03-12 | 225.08 |
| 2018-03-09 | 237.75 |
| 2018-03-08 | 233.53 |
| 2018-03-07 | 237.75 |
| 2018-03-06 | 237.75 |
| 2018-03-05 | 229.31 |
| 2018-03-02 | 237.75 |
| 2018-03-01 | 254.64 |
| 2018-02-28 | 263.08 |
| 2018-02-27 | 263.08 |
| 2018-02-26 | 258.86 |
| 2018-02-23 | 229.31 |
| 2018-02-22 | 229.31 |
| 2018-02-21 | 225.08 |
| 2018-02-20 | 229.31 |
| 2018-02-15 | 229.31 |
| 2018-02-14 | 225.08 |
| 2018-02-13 | 216.64 |
| 2018-02-12 | 216.64 |
| 2018-02-09 | 203.98 |
| 2018-02-08 | 216.64 |
| 2018-02-07 | 220.86 |
| 2018-02-06 | 212.42 |
| 2018-02-05 | 229.31 |
| 2018-02-02 | 225.08 |
| 2018-02-01 | 237.75 |
| 2018-01-31 | 229.31 |
| 2018-01-30 | 237.75 |
| 2018-01-29 | 225.08 |
| 2018-01-26 | 254.64 |
| 2018-01-25 | 254.64 |
| 2018-01-24 | 258.86 |
| 2018-01-23 | 267.30 |
| 2018-01-22 | 271.53 |
| 2018-01-19 | 258.86 |
| 2018-01-18 | 263.08 |
| 2018-01-17 | 263.08 |
| 2018-01-16 | 258.86 |
| 2018-01-15 | 241.97 |
| 2018-01-12 | 237.75 |
| 2018-01-11 | 220.86 |
| 2018-01-10 | 229.31 |
| 2018-01-09 | 229.31 |
| 2018-01-08 | 229.31 |
| 2018-01-05 | 233.53 |
| 2018-01-04 | 229.31 |
| 2018-01-03 | 237.75 |
| 2018-01-02 | 246.19 |
| 2017-12-29 | 250.42 |
| 2017-12-28 | 250.42 |
| 2017-12-27 | 246.19 |
| 2017-12-22 | 254.64 |
| 2017-12-21 | 271.53 |
| 2017-12-20 | 263.08 |
| 2017-12-19 | 258.86 |
| 2017-12-18 | 267.30 |
| 2017-12-15 | 271.53 |
| 2017-12-14 | 271.53 |
| 2017-12-13 | 279.97 |
| 2017-12-12 | 275.75 |
| 2017-12-11 | 229.31 |
| 2017-12-08 | 229.31 |
| 2017-12-07 | 225.08 |
| 2017-12-06 | 225.08 |
| 2017-12-05 | 237.75 |
| 2017-12-04 | 254.64 |
| 2017-12-01 | 254.64 |
| 2017-11-30 | 263.08 |
| 2017-11-29 | 271.53 |
| 2017-11-28 | 275.75 |
| 2017-11-27 | 279.97 |
| 2017-11-24 | 275.75 |
| 2017-11-23 | 284.19 |
| 2017-11-22 | 288.41 |
| 2017-11-21 | 296.86 |
| 2017-11-20 | 284.19 |
| 2017-11-17 | 292.63 |
| 2017-11-16 | 284.19 |
| 2017-11-15 | 284.19 |
| 2017-11-14 | 292.63 |
| 2017-11-13 | 305.30 |
| 2017-11-10 | 339.08 |
| 2017-11-09 | 372.85 |
| 2017-11-08 | 389.74 |
| 2017-11-07 | 398.18 |
| 2017-11-06 | 381.29 |
| 2017-11-03 | 398.18 |
| 2017-11-02 | 389.74 |
| 2017-11-01 | 389.74 |
| 2017-10-31 | 372.85 |
| 2017-10-30 | 381.29 |
| 2017-10-27 | 339.08 |
| 2017-10-26 | 347.52 |
| 2017-10-25 | 339.08 |
| 2017-10-24 | 339.08 |
| 2017-10-23 | 347.52 |
| 2017-10-20 | 347.52 |
| 2017-10-19 | 347.52 |
| 2017-10-18 | 322.19 |
| 2017-10-17 | 322.19 |
| 2017-10-16 | 322.19 |
| 2017-10-13 | 322.19 |
| 2017-10-12 | 322.19 |
| 2017-10-11 | 322.19 |
| 2017-10-10 | 322.19 |
| 2017-10-09 | 322.19 |
| 2017-10-06 | 317.97 |
| 2017-10-04 | 322.19 |
| 2017-10-03 | 322.19 |
| 2017-09-29 | 322.19 |
| 2017-09-28 | 322.19 |
| 2017-09-27 | 330.63 |
| 2017-09-26 | 322.19 |
| 2017-09-25 | 317.97 |
| 2017-09-22 | 322.19 |
| 2017-09-21 | 330.63 |
| 2017-09-20 | 322.19 |
| 2017-09-19 | 322.19 |
| 2017-09-18 | 322.19 |
| 2017-09-15 | 330.63 |
| 2017-09-14 | 330.63 |
| 2017-09-13 | 322.19 |
| 2017-09-12 | 330.63 |
| 2017-09-11 | 330.63 |
| 2017-09-08 | 330.63 |
| 2017-09-07 | 322.19 |
| 2017-09-06 | 322.19 |
| 2017-09-05 | 309.52 |
| 2017-09-04 | 309.52 |
| 2017-09-01 | 309.52 |
| 2017-08-31 | 317.97 |
| 2017-08-30 | 322.19 |
| 2017-08-29 | 355.96 |
| 2017-08-28 | 355.96 |
| 2017-08-25 | 364.41 |
| 2017-08-24 | 364.41 |
| 2017-08-22 | 364.41 |
| 2017-08-21 | 355.96 |
| 2017-08-18 | 355.96 |
| 2017-08-17 | 355.96 |
| 2017-08-16 | 355.96 |
| 2017-08-15 | 355.96 |
| 2017-08-14 | 355.96 |
| 2017-08-11 | 355.96 |
| 2017-08-10 | 355.96 |
| 2017-08-09 | 355.96 |
| 2017-08-08 | 355.96 |
| 2017-08-07 | 355.96 |
| 2017-08-04 | 355.96 |
| 2017-08-03 | 355.96 |
| 2017-08-02 | 355.96 |
| 2017-08-01 | 347.52 |
| 2017-07-31 | 355.96 |
| 2017-07-28 | 355.96 |
| 2017-07-27 | 347.52 |
| 2017-07-26 | 339.08 |
| 2017-07-25 | 339.08 |
| 2017-07-24 | 347.52 |
| 2017-07-21 | 347.52 |
| 2017-07-20 | 347.52 |
| 2017-07-19 | 339.08 |
| 2017-07-18 | 355.96 |
| 2017-07-17 | 339.08 |
| 2017-07-14 | 347.52 |
| 2017-07-13 | 364.41 |
| 2017-07-12 | 364.41 |
| 2017-07-11 | 364.41 |
| 2017-07-10 | 381.29 |
| 2017-07-07 | 381.29 |
| 2017-07-06 | 381.29 |
| 2017-07-05 | 381.29 |
| 2017-07-04 | 372.85 |
| 2017-07-03 | 381.29 |
| 2017-06-30 | 381.29 |
| 2017-06-29 | 364.41 |
| 2017-06-28 | 364.41 |
| 2017-06-27 | 381.29 |
| 2017-06-26 | 398.18 |
| 2017-06-23 | 398.18 |
| 2017-06-22 | 406.63 |
| 2017-06-21 | 389.74 |
| 2017-06-20 | 415.07 |
| 2017-06-19 | 389.74 |
| 2017-06-16 | 389.74 |
| 2017-06-15 | 398.18 |
| 2017-06-14 | 398.18 |
| 2017-06-13 | 372.85 |
| 2017-06-12 | 389.74 |
| 2017-06-09 | 406.63 |
| 2017-06-08 | 415.07 |
| 2017-06-07 | 415.07 |
| 2017-06-06 | 423.51 |
| 2017-06-05 | 431.96 |
| 2017-06-02 | 448.84 |
| 2017-06-01 | 457.29 |
| 2017-05-31 | 465.73 |
| 2017-05-29 | 491.06 |
| 2017-05-26 | 491.06 |
| 2017-05-25 | 499.51 |
| 2017-05-24 | 482.62 |
| 2017-05-23 | 482.62 |
| 2017-05-22 | 499.51 |
| 2017-05-19 | 474.18 |
| 2017-05-18 | 440.40 |
| 2017-05-17 | 465.73 |
| 2017-05-16 | 465.73 |
| 2017-05-15 | 465.73 |
| 2017-05-12 | 474.18 |
| 2017-05-11 | 465.73 |
| 2017-05-10 | 465.73 |
| 2017-05-09 | 474.18 |
| 2017-05-08 | 482.62 |
| 2017-05-05 | 507.95 |
| 2017-05-04 | 499.51 |
| 2017-05-02 | 406.63 |
| 2017-04-28 | 415.07 |
| 2017-04-27 | 415.07 |
| 2017-04-26 | 415.07 |
| 2017-04-25 | 415.07 |
| 2017-04-24 | 415.07 |
| 2017-04-21 | 423.51 |
| 2017-04-20 | 406.63 |
| 2017-04-19 | 406.63 |
| 2017-04-18 | 415.07 |
| 2017-04-13 | 415.07 |
| 2017-04-12 | 431.96 |
| 2017-04-11 | 389.74 |
| 2017-04-10 | 381.29 |
| 2017-04-07 | 364.41 |
| 2017-04-06 | 364.41 |
| 2017-04-05 | 347.52 |
| 2017-04-03 | 364.41 |
| 2017-03-31 | 364.41 |
| 2017-03-30 | 364.41 |
| 2017-03-29 | 347.52 |
| 2017-03-28 | 347.52 |
| 2017-03-27 | 372.85 |
| 2017-03-24 | 372.85 |
| 2017-03-23 | 364.41 |
| 2017-03-22 | 355.96 |
| 2017-03-21 | 355.96 |
| 2017-03-20 | 355.96 |
| 2017-03-17 | 364.41 |
| 2017-03-16 | 364.41 |
| 2017-03-15 | 355.96 |
| 2017-03-14 | 364.41 |
| 2017-03-13 | 355.96 |
| 2017-03-10 | 347.52 |
| 2017-03-09 | 347.52 |
| 2017-03-08 | 347.52 |
| 2017-03-07 | 347.52 |
| 2017-03-06 | 347.52 |
| 2017-03-03 | 355.96 |
| 2017-03-02 | 355.96 |
| 2017-03-01 | 347.52 |
| 2017-02-28 | 339.08 |
| 2017-02-27 | 330.63 |
| 2017-02-24 | 330.63 |
| 2017-02-23 | 322.19 |
| 2017-02-22 | 330.63 |
| 2017-02-21 | 330.63 |
| 2017-02-20 | 347.52 |
| 2017-02-17 | 347.52 |
| 2017-02-16 | 355.96 |
| 2017-02-15 | 355.96 |
| 2017-02-14 | 355.96 |
| 2017-02-13 | 381.29 |
| 2017-02-10 | 372.85 |
| 2017-02-09 | 440.40 |
| 2017-02-08 | 465.73 |
| 2017-02-07 | 389.74 |
| 2017-02-06 | 381.29 |
| 2017-02-03 | 355.96 |
| 2017-02-02 | 364.41 |
| 2017-02-01 | 364.41 |
| 2017-01-27 | 364.41 |
| 2017-01-26 | 364.41 |
| 2017-01-25 | 398.18 |
| 2017-01-24 | 317.97 |
| 2017-01-23 | 317.97 |
| 2017-01-20 | 317.97 |
| 2017-01-19 | 313.74 |
| 2017-01-18 | 313.74 |
| 2017-01-17 | 313.74 |
| 2017-01-16 | 296.86 |
| 2017-01-13 | 305.30 |
| 2017-01-12 | 305.30 |
| 2017-01-11 | 301.08 |
| 2017-01-10 | 317.97 |
| 2017-01-09 | 317.97 |
| 2017-01-06 | 317.97 |
| 2017-01-05 | 309.52 |
| 2017-01-04 | 317.97 |
| 2017-01-03 | 317.97 |
| 2016-12-30 | 309.52 |
| 2016-12-29 | 313.74 |
| 2016-12-28 | 309.52 |
| 2016-12-23 | 313.74 |
| 2016-12-22 | 313.74 |
| 2016-12-21 | 313.74 |
| 2016-12-20 | 313.74 |
| 2016-12-19 | 313.74 |
| 2016-12-16 | 313.74 |
| 2016-12-15 | 313.74 |
| 2016-12-14 | 317.97 |
| 2016-12-13 | 317.97 |
| 2016-12-12 | 313.74 |
| 2016-12-09 | 313.74 |
| 2016-12-08 | 317.97 |
| 2016-12-07 | 317.97 |
| 2016-12-06 | 317.97 |
| 2016-12-05 | 322.19 |
| 2016-12-02 | 322.19 |
| 2016-12-01 | 355.96 |
| 2016-11-30 | 364.41 |
| 2016-11-29 | 330.63 |
| 2016-11-28 | 330.63 |
| 2016-11-25 | 355.96 |
| 2016-11-24 | 284.19 |
| 2016-11-23 | 284.19 |
| 2016-11-22 | 284.19 |
| 2016-11-21 | 284.19 |
| 2016-11-18 | 288.41 |
| 2016-11-17 | 279.97 |
| 2016-11-16 | 309.52 |
| 2016-11-15 | 317.97 |
| 2016-11-14 | 309.52 |
| 2016-11-11 | 309.52 |
| 2016-11-10 | 309.52 |
| 2016-11-09 | 296.86 |
| 2016-11-08 | 305.30 |
| 2016-11-07 | 292.63 |
| 2016-11-04 | 267.30 |
| 2016-11-03 | 267.30 |
| 2016-11-02 | 309.52 |
| 2016-11-01 | 296.86 |
| 2016-10-31 | 305.30 |
| 2016-10-28 | 296.86 |
| 2016-10-27 | 296.86 |
| 2016-10-26 | 288.41 |
| 2016-10-25 | 292.63 |
| 2016-10-24 | 330.63 |
| 2016-10-20 | 330.63 |
| 2016-10-19 | 330.63 |
| 2016-10-18 | 279.97 |
| 2016-10-17 | 288.41 |
| 2016-10-14 | 288.41 |
| 2016-10-13 | 296.86 |
| 2016-10-12 | 275.75 |
| 2016-10-11 | 288.41 |
| 2016-10-07 | 288.41 |
| 2016-10-06 | 313.74 |
| 2016-10-05 | 322.19 |
| 2016-10-04 | 322.19 |
| 2016-10-03 | 313.74 |
| 2016-09-30 | 309.52 |
| 2016-09-29 | 339.08 |
| 2016-09-28 | 339.08 |
| 2016-09-27 | 339.08 |
| 2016-09-26 | 339.08 |
| 2016-09-23 | 339.08 |
| 2016-09-22 | 347.52 |
| 2016-09-21 | 355.96 |
| 2016-09-20 | 347.52 |
| 2016-09-19 | 347.52 |
| 2016-09-15 | 381.29 |
| 2016-09-14 | 381.29 |
| 2016-09-13 | 381.29 |
| 2016-09-12 | 372.85 |
| 2016-09-09 | 288.41 |
| 2016-09-08 | 279.97 |
| 2016-09-07 | 279.97 |
| 2016-09-06 | 279.97 |
| 2016-09-05 | 279.97 |
| 2016-09-02 | 279.97 |
| 2016-09-01 | 246.19 |
| 2016-08-31 | 246.19 |
| 2016-08-30 | 246.19 |
| 2016-08-29 | 246.19 |
| 2016-08-26 | 246.19 |
| 2016-08-25 | 233.53 |
| 2016-08-24 | 233.53 |
| 2016-08-23 | 233.53 |
| 2016-08-22 | 233.53 |
| 2016-08-19 | 233.53 |
| 2016-08-18 | 233.53 |
| 2016-08-17 | 233.53 |
| 2016-08-16 | 258.86 |
| 2016-08-15 | 250.42 |
| 2016-08-12 | 241.97 |
| 2016-08-11 | 237.75 |
| 2016-08-10 | 229.31 |
| 2016-08-09 | 233.53 |
| 2016-08-08 | 233.53 |
| 2016-08-05 | 233.53 |
| 2016-08-04 | 237.75 |
| 2016-08-03 | 237.75 |
| 2016-08-01 | 237.75 |
| 2016-07-29 | 237.75 |
| 2016-07-28 | 241.97 |
| 2016-07-27 | 237.75 |
| 2016-07-26 | 237.75 |
| 2016-07-25 | 237.75 |
| 2016-07-22 | 241.97 |
| 2016-07-21 | 233.53 |
| 2016-07-20 | 237.75 |
| 2016-07-19 | 237.75 |
| 2016-07-18 | 237.75 |
| 2016-07-15 | 237.75 |
| 2016-07-14 | 237.75 |
| 2016-07-13 | 237.75 |
| 2016-07-12 | 237.75 |
| 2016-07-11 | 237.75 |
| 2016-07-08 | 237.75 |
| 2016-07-07 | 237.75 |
| 2016-07-06 | 237.75 |
| 2016-07-05 | 237.75 |
| 2016-07-04 | 237.75 |
| 2016-06-30 | 237.75 |
| 2016-06-29 | 237.75 |
| 2016-06-28 | 237.75 |
| 2016-06-27 | 237.75 |
| 2016-06-24 | 237.75 |
| 2016-06-23 | 237.75 |
| 2016-06-22 | 237.75 |
| 2016-06-21 | 237.75 |
| 2016-06-20 | 237.75 |
| 2016-06-17 | 233.53 |
| 2016-06-16 | 241.97 |
| 2016-06-15 | 246.19 |
| 2016-06-14 | 254.64 |
| 2016-06-13 | 254.64 |
| 2016-06-10 | 254.64 |
| 2016-06-08 | 254.64 |
| 2016-06-07 | 254.64 |
| 2016-06-06 | 254.64 |
| 2016-06-03 | 241.97 |
| 2016-06-02 | 250.42 |
| 2016-06-01 | 279.97 |
| 2016-05-31 | 279.97 |
| 2016-05-30 | 279.97 |
| 2016-05-27 | 279.97 |
| 2016-05-26 | 279.97 |
| 2016-05-25 | 279.97 |
| 2016-05-24 | 263.08 |
| 2016-05-23 | 263.08 |
| 2016-05-20 | 263.08 |
| 2016-05-19 | 263.08 |
| 2016-05-18 | 263.08 |
| 2016-05-17 | 263.08 |
| 2016-05-16 | 271.53 |
| 2016-05-13 | 271.53 |
| 2016-05-12 | 271.53 |
| 2016-05-11 | 271.53 |
| 2016-05-10 | 263.08 |
| 2016-05-09 | 288.41 |
| 2016-05-06 | 288.41 |
| 2016-05-05 | 292.63 |
| 2016-05-04 | 301.08 |
| 2016-05-03 | 301.08 |
| 2016-04-29 | 279.97 |
| 2016-04-28 | 292.63 |
| 2016-04-27 | 296.86 |
| 2016-04-26 | 296.86 |
| 2016-04-25 | 296.86 |
| 2016-04-22 | 296.86 |
| 2016-04-21 | 296.86 |
| 2016-04-20 | 317.97 |
| 2016-04-19 | 330.63 |
| 2016-04-18 | 317.97 |
| 2016-04-15 | 275.75 |
| 2016-04-14 | 313.74 |
| 2016-04-13 | 313.74 |
| 2016-04-12 | 313.74 |
| 2016-04-11 | 305.30 |
| 2016-04-08 | 305.30 |
| 2016-04-07 | 313.74 |
| 2016-04-06 | 313.74 |
| 2016-04-05 | 313.74 |
| 2016-04-01 | 313.74 |
| 2016-03-31 | 313.74 |
| 2016-03-30 | 330.63 |
| 2016-03-29 | 330.63 |
| 2016-03-24 | 330.63 |
| 2016-03-23 | 322.19 |
| 2016-03-22 | 322.19 |
| 2016-03-21 | 322.19 |
| 2016-03-18 | 322.19 |
| 2016-03-17 | 322.19 |
| 2016-03-16 | 322.19 |
| 2016-03-15 | 330.63 |
| 2016-03-14 | 330.63 |
| 2016-03-11 | 322.19 |
| 2016-03-10 | 322.19 |
| 2016-03-09 | 322.19 |
| 2016-03-08 | 322.19 |
| 2016-03-07 | 322.19 |
| 2016-03-04 | 330.63 |
| 2016-03-03 | 339.08 |
| 2016-03-02 | 364.41 |
| 2016-03-01 | 339.08 |
| 2016-02-29 | 339.08 |
| 2016-02-26 | 339.08 |
| 2016-02-25 | 339.08 |
| 2016-02-24 | 339.08 |
| 2016-02-23 | 339.08 |
| 2016-02-22 | 339.08 |
| 2016-02-19 | 339.08 |
| 2016-02-18 | 339.08 |
| 2016-02-17 | 347.52 |
| 2016-02-16 | 347.52 |
| 2016-02-15 | 347.52 |
| 2016-02-12 | 347.52 |
| 2016-02-11 | 339.08 |
| 2016-02-05 | 339.08 |
| 2016-02-04 | 339.08 |
| 2016-02-03 | 339.08 |
| 2016-02-02 | 364.41 |
| 2016-02-01 | 364.41 |
| 2016-01-29 | 355.96 |
| 2016-01-28 | 364.41 |
| 2016-01-27 | 364.41 |
| 2016-01-26 | 322.19 |
| 2016-01-25 | 330.63 |
| 2016-01-22 | 339.08 |
| 2016-01-21 | 339.08 |
| 2016-01-20 | 322.19 |
| 2016-01-19 | 355.96 |
| 2016-01-18 | 364.41 |
| 2016-01-15 | 364.41 |
| 2016-01-14 | 364.41 |
| 2016-01-13 | 364.41 |
| 2016-01-12 | 364.41 |
| 2016-01-11 | 372.85 |
| 2016-01-08 | 372.85 |
| 2016-01-07 | 364.41 |
| 2016-01-06 | 364.41 |
| 2016-01-05 | 330.63 |
| 2016-01-04 | 364.41 |
| 2015-12-31 | 347.52 |
| 2015-12-30 | 347.52 |
| 2015-12-29 | 347.52 |
| 2015-12-28 | 347.52 |
| 2015-12-24 | 313.74 |
| 2015-12-23 | 313.74 |
| 2015-12-22 | 301.08 |
| 2015-12-21 | 313.74 |
| 2015-12-18 | 317.97 |
| 2015-12-17 | 339.08 |
| 2015-12-16 | 364.41 |
| 2015-12-15 | 347.52 |
| 2015-12-14 | 347.52 |
| 2015-12-11 | 322.19 |
| 2015-12-10 | 347.52 |
| 2015-12-09 | 364.41 |
| 2015-12-08 | 339.08 |
| 2015-12-07 | 339.08 |
| 2015-12-04 | 339.08 |
| 2015-12-03 | 339.08 |
| 2015-12-02 | 339.08 |
| 2015-12-01 | 339.08 |
| 2015-11-30 | 322.19 |
| 2015-11-27 | 322.19 |
| 2015-11-26 | 322.19 |
| 2015-11-25 | 339.08 |
| 2015-11-24 | 339.08 |
| 2015-11-23 | 339.08 |
| 2015-11-20 | 305.30 |
| 2015-11-19 | 330.63 |
| 2015-11-18 | 330.63 |
| 2015-11-17 | 330.63 |
| 2015-11-16 | 322.19 |
| 2015-11-13 | 398.18 |
| 2015-11-12 | 398.18 |
| 2015-11-11 | 398.18 |
| 2015-11-10 | 389.74 |
| 2015-11-09 | 431.96 |
| 2015-11-06 | 431.96 |
| 2015-11-05 | 423.51 |
| 2015-11-04 | 431.96 |
| 2015-11-03 | 431.96 |
| 2015-11-02 | 431.96 |
| 2015-10-30 | 431.96 |
| 2015-10-29 | 423.51 |
| 2015-10-28 | 423.51 |
| 2015-10-27 | 440.40 |
| 2015-10-26 | 415.07 |
| 2015-10-23 | 415.07 |
| 2015-10-22 | 431.96 |
| 2015-10-20 | 440.40 |
| 2015-10-19 | 423.51 |
| 2015-10-16 | 431.96 |
| 2015-10-15 | 423.51 |
| 2015-10-14 | 423.51 |
| 2015-10-13 | 440.40 |
| 2015-10-12 | 431.96 |
| 2015-10-09 | 448.84 |
| 2015-10-08 | 457.29 |
| 2015-10-07 | 465.73 |
| 2015-10-06 | 440.40 |
| 2015-10-05 | 440.40 |
| 2015-10-02 | 474.18 |
| 2015-09-30 | 482.62 |
| 2015-09-29 | 482.62 |
| 2015-09-25 | 482.62 |
| 2015-09-24 | 465.73 |
| 2015-09-23 | 465.73 |
| 2015-09-22 | 474.18 |
| 2015-09-21 | 474.18 |
| 2015-09-18 | 465.73 |
| 2015-09-17 | 465.73 |
| 2015-09-16 | 465.73 |
| 2015-09-15 | 465.73 |
| 2015-09-14 | 474.18 |
| 2015-09-11 | 482.62 |
| 2015-09-10 | 482.62 |
| 2015-09-09 | 491.06 |
| 2015-09-08 | 491.06 |
| 2015-09-07 | 491.06 |
| 2015-09-04 | 507.95 |
| 2015-09-02 | 465.73 |
| 2015-09-01 | 507.95 |
| 2015-08-31 | 491.06 |
| 2015-08-28 | 457.29 |
| 2015-08-27 | 457.29 |
| 2015-08-26 | 448.84 |
| 2015-08-25 | 457.29 |
| 2015-08-24 | 415.07 |
| 2015-08-21 | 457.29 |
| 2015-08-20 | 448.84 |
| 2015-08-19 | 465.73 |
| 2015-08-18 | 457.29 |
| 2015-08-17 | 448.84 |
| 2015-08-14 | 457.29 |
| 2015-08-13 | 465.73 |
| 2015-08-12 | 465.73 |
| 2015-08-11 | 465.73 |
| 2015-08-10 | 482.62 |
| 2015-08-07 | 482.62 |
| 2015-08-06 | 482.62 |
| 2015-08-05 | 482.62 |
| 2015-08-04 | 465.73 |
| 2015-08-03 | 457.29 |
| 2015-07-31 | 457.29 |
| 2015-07-30 | 474.18 |
| 2015-07-29 | 465.73 |
| 2015-07-28 | 465.73 |
| 2015-07-27 | 448.84 |
| 2015-07-24 | 482.62 |
| 2015-07-23 | 491.06 |
| 2015-07-22 | 465.73 |
| 2015-07-21 | 482.62 |
| 2015-07-20 | 482.62 |
| 2015-07-17 | 491.06 |
| 2015-07-16 | 457.29 |
| 2015-07-15 | 457.29 |
| 2015-07-14 | 457.29 |
| 2015-07-13 | 457.29 |
| 2015-07-10 | 474.18 |
| 2015-07-09 | 474.18 |
| 2015-07-08 | 406.63 |
| 2015-07-07 | 440.40 |
| 2015-07-06 | 440.40 |
| 2015-07-03 | 440.40 |
| 2015-07-02 | 448.84 |
| 2015-06-30 | 474.18 |
| 2015-06-29 | 465.73 |
| 2015-06-26 | 491.06 |
| 2015-06-25 | 516.39 |
| 2015-06-24 | 507.95 |
| 2015-06-23 | 524.84 |
| 2015-06-22 | 507.95 |
| 2015-06-19 | 507.95 |
| 2015-06-18 | 524.84 |
| 2015-06-17 | 524.84 |
| 2015-06-16 | 516.39 |
| 2015-06-15 | 507.95 |
| 2015-06-12 | 516.39 |
| 2015-06-11 | 533.28 |
| 2015-06-10 | 499.51 |
| 2015-06-09 | 533.28 |
| 2015-06-08 | 558.61 |
| 2015-06-05 | 558.61 |
| 2015-06-04 | 575.50 |
| 2015-06-03 | 550.17 |
| 2015-06-02 | 524.84 |
| 2015-06-01 | 550.17 |
| 2015-05-29 | 516.39 |
| 2015-05-28 | 516.39 |
| 2015-05-27 | 491.06 |
| 2015-05-26 | 491.06 |
| 2015-05-22 | 465.73 |
| 2015-05-21 | 457.29 |
| 2015-05-20 | 448.84 |
| 2015-05-19 | 457.29 |
| 2015-05-18 | 448.84 |
| 2015-05-15 | 457.29 |
| 2015-05-14 | 448.84 |
| 2015-05-13 | 431.96 |
| 2015-05-12 | 423.51 |
| 2015-05-11 | 423.51 |
| 2015-05-08 | 431.96 |
| 2015-05-07 | 431.96 |
| 2015-05-06 | 457.29 |
| 2015-05-05 | 491.06 |
| 2015-05-04 | 440.40 |
| 2015-04-30 | 406.63 |
| 2015-04-29 | 431.96 |
| 2015-04-28 | 415.07 |
| 2015-04-27 | 398.18 |
| 2015-04-24 | 406.63 |
| 2015-04-23 | 415.07 |
| 2015-04-22 | 415.07 |
| 2015-04-21 | 406.63 |
| 2015-04-20 | 406.63 |
| 2015-04-17 | 415.07 |
| 2015-04-16 | 406.63 |
| 2015-04-15 | 423.51 |
| 2015-04-14 | 406.63 |
| 2015-04-13 | 389.74 |
| 2015-04-10 | 406.63 |
| 2015-04-09 | 406.63 |
| 2015-04-08 | 406.63 |
| 2015-04-02 | 389.74 |
| 2015-04-01 | 398.18 |
| 2015-03-31 | 431.96 |
| 2015-03-30 | 398.18 |
| 2015-03-27 | 398.18 |
| 2015-03-26 | 406.63 |
| 2015-03-25 | 389.74 |
| 2015-03-24 | 398.18 |
| 2015-03-23 | 406.63 |
| 2015-03-20 | 406.63 |
| 2015-03-19 | 406.63 |
| 2015-03-18 | 406.63 |
| 2015-03-17 | 406.63 |
| 2015-03-16 | 406.63 |
| 2015-03-13 | 406.63 |
| 2015-03-12 | 431.96 |
| 2015-03-11 | 423.51 |
| 2015-03-10 | 423.51 |
| 2015-03-09 | 423.51 |
| 2015-03-06 | 423.51 |
| 2015-03-05 | 423.51 |
| 2015-03-04 | 423.51 |
| 2015-03-03 | 423.51 |
| 2015-03-02 | 423.51 |
| 2015-02-27 | 457.29 |
| 2015-02-26 | 431.96 |
| 2015-02-25 | 431.96 |
| 2015-02-24 | 431.96 |
| 2015-02-23 | 431.96 |
| 2015-02-18 | 431.96 |
| 2015-02-17 | 431.96 |
| 2015-02-16 | 431.96 |
| 2015-02-13 | 431.96 |
| 2015-02-12 | 431.96 |
| 2015-02-11 | 431.96 |
| 2015-02-10 | 457.29 |
| 2015-02-09 | 431.96 |
| 2015-02-06 | 431.96 |
| 2015-02-05 | 431.96 |
| 2015-02-04 | 431.96 |
| 2015-02-03 | 431.96 |
| 2015-02-02 | 448.84 |
| 2015-01-30 | 507.95 |
| 2015-01-29 | 431.96 |
| 2015-01-28 | 431.96 |
| 2015-01-27 | 431.96 |
| 2015-01-26 | 440.40 |
| 2015-01-23 | 440.40 |
| 2015-01-22 | 448.84 |
| 2015-01-21 | 448.84 |
| 2015-01-20 | 448.84 |
| 2015-01-19 | 448.84 |
| 2015-01-16 | 448.84 |
| 2015-01-15 | 448.84 |
| 2015-01-14 | 448.84 |
| 2015-01-13 | 448.84 |
| 2015-01-12 | 448.84 |
| 2015-01-09 | 457.29 |
| 2015-01-08 | 457.29 |
| 2015-01-07 | 465.73 |
| 2015-01-06 | 474.18 |
| 2015-01-05 | 474.18 |
| 2015-01-02 | 491.06 |
| 2014-12-31 | 558.61 |
| 2014-12-30 | 465.73 |
| 2014-12-29 | 465.73 |
| 2014-12-24 | 440.40 |
| 2014-12-23 | 440.40 |
| 2014-12-22 | 457.29 |
| 2014-12-19 | 457.29 |
| 2014-12-18 | 465.73 |
| 2014-12-17 | 440.40 |
| 2014-12-16 | 465.73 |
| 2014-12-15 | 482.62 |
| 2014-12-12 | 465.73 |
| 2014-12-11 | 465.73 |
| 2014-12-10 | 431.96 |
| 2014-12-09 | 474.18 |
| 2014-12-08 | 482.62 |
| 2014-12-05 | 491.06 |
| 2014-12-04 | 491.06 |
| 2014-12-03 | 491.06 |
| 2014-12-02 | 491.06 |
| 2014-12-01 | 491.06 |
| 2014-11-28 | 533.28 |
| 2014-11-27 | 448.84 |
| 2014-11-26 | 482.62 |
| 2014-11-25 | 431.96 |
| 2014-11-24 | 431.96 |
| 2014-11-21 | 431.96 |
| 2014-11-20 | 431.96 |
| 2014-11-19 | 431.96 |
| 2014-11-18 | 431.96 |
| 2014-11-17 | 431.96 |
| 2014-11-14 | 431.96 |
| 2014-11-13 | 431.96 |
| 2014-11-12 | 431.96 |
| 2014-11-11 | 431.96 |
| 2014-11-10 | 431.96 |
| 2014-11-07 | 431.96 |
| 2014-11-06 | 431.96 |
| 2014-11-05 | 431.96 |
| 2014-11-04 | 431.96 |
| 2014-11-03 | 431.96 |
| 2014-10-31 | 431.96 |
| 2014-10-30 | 423.51 |
| 2014-10-29 | 423.51 |
| 2014-10-28 | 423.51 |
| 2014-10-27 | 423.51 |
| 2014-10-24 | 423.51 |
| 2014-10-23 | 398.18 |
| 2014-10-22 | 440.40 |
| 2014-10-21 | 423.51 |
| 2014-10-20 | 415.07 |
| 2014-10-17 | 415.07 |
| 2014-10-16 | 431.96 |
| 2014-10-15 | 448.84 |
| 2014-10-14 | 448.84 |
| 2014-10-13 | 474.18 |
| 2014-10-10 | 448.84 |
| 2014-10-09 | 448.84 |
| 2014-10-08 | 448.84 |
| 2014-10-07 | 448.84 |
| 2014-10-06 | 448.84 |
| 2014-10-03 | 448.84 |
| 2014-09-30 | 440.40 |
| 2014-09-29 | 440.40 |
| 2014-09-26 | 448.84 |
| 2014-09-25 | 457.29 |
| 2014-09-24 | 465.73 |
| 2014-09-23 | 482.62 |
| 2014-09-22 | 431.96 |
| 2014-09-19 | 440.40 |
| 2014-09-18 | 448.84 |
| 2014-09-17 | 448.84 |
| 2014-09-16 | 448.84 |
| 2014-09-15 | 457.29 |
| 2014-09-12 | 448.84 |
| 2014-09-11 | 431.96 |
| 2014-09-10 | 423.51 |
| 2014-09-08 | 440.40 |
| 2014-09-05 | 431.96 |
| 2014-09-04 | 440.40 |
| 2014-09-03 | 431.96 |
| 2014-09-02 | 440.40 |
| 2014-09-01 | 448.84 |
| 2014-08-29 | 431.96 |
| 2014-08-28 | 440.40 |
| 2014-08-27 | 448.84 |
| 2014-08-26 | 465.73 |
| 2014-08-25 | 465.73 |
| 2014-08-22 | 457.29 |
| 2014-08-21 | 440.40 |
| 2014-08-20 | 406.63 |
| 2014-08-19 | 423.51 |
| 2014-08-18 | 423.51 |
| 2014-08-15 | 389.74 |
| 2014-08-14 | 381.29 |
| 2014-08-13 | 389.74 |
| 2014-08-12 | 389.74 |
| 2014-08-11 | 389.74 |
| 2014-08-08 | 389.74 |
| 2014-08-07 | 398.18 |
| 2014-08-06 | 398.18 |
| 2014-08-05 | 389.74 |
| 2014-08-04 | 406.63 |
| 2014-08-01 | 398.18 |
| 2014-07-31 | 389.74 |
| 2014-07-30 | 389.74 |
| 2014-07-29 | 398.18 |
| 2014-07-28 | 381.29 |
| 2014-07-25 | 381.29 |
| 2014-07-24 | 398.18 |
| 2014-07-23 | 398.18 |
| 2014-07-22 | 389.74 |
| 2014-07-21 | 389.74 |
| 2014-07-18 | 381.29 |
| 2014-07-17 | 398.18 |
| 2014-07-16 | 398.18 |
| 2014-07-15 | 398.18 |
| 2014-07-14 | 389.74 |
| 2014-07-11 | 347.52 |
| 2014-07-10 | 364.41 |
| 2014-07-09 | 355.96 |
| 2014-07-08 | 364.41 |
| 2014-07-07 | 339.08 |
| 2014-07-04 | 347.52 |
| 2014-07-03 | 322.19 |
| 2014-07-02 | 406.63 |
| 2014-06-30 | 406.63 |
| 2014-06-27 | 389.74 |
| 2014-06-26 | 389.74 |
| 2014-06-25 | 389.74 |
| 2014-06-24 | 389.74 |
| 2014-06-23 | 389.74 |
| 2014-06-20 | 389.74 |
| 2014-06-19 | 389.74 |
| 2014-06-18 | 389.74 |
| 2014-06-17 | 406.63 |
| 2014-06-16 | 415.07 |
| 2014-06-13 | 406.63 |
| 2014-06-12 | 389.74 |
| 2014-06-11 | 389.74 |
| 2014-06-10 | 389.74 |
| 2014-06-09 | 381.29 |
| 2014-06-06 | 398.18 |
| 2014-06-05 | 389.74 |
| 2014-06-04 | 431.96 |
| 2014-06-03 | 415.07 |
| 2014-05-30 | 406.63 |
| 2014-05-29 | 406.63 |
| 2014-05-28 | 406.63 |
| 2014-05-27 | 406.63 |
| 2014-05-26 | 389.74 |
| 2014-05-23 | 398.18 |
| 2014-05-22 | 406.63 |
| 2014-05-21 | 406.63 |
| 2014-05-20 | 415.07 |
| 2014-05-19 | 398.18 |
| 2014-05-16 | 406.63 |
| 2014-05-15 | 406.63 |
| 2014-05-14 | 431.96 |
| 2014-05-13 | 431.96 |
| 2014-05-12 | 431.96 |
| 2014-05-09 | 415.07 |
| 2014-05-08 | 415.07 |
| 2014-05-07 | 406.63 |
| 2014-05-05 | 406.63 |
| 2014-05-02 | 406.63 |
| 2014-04-30 | 406.63 |
| 2014-04-29 | 398.18 |
| 2014-04-28 | 389.74 |
| 2014-04-25 | 431.96 |
| 2014-04-24 | 448.84 |
| 2014-04-23 | 423.51 |
| 2014-04-22 | 423.51 |
| 2014-04-17 | 448.84 |
| 2014-04-16 | 465.73 |
| 2014-04-15 | 398.18 |
| 2014-04-14 | 339.08 |
| 2014-04-11 | 317.97 |
| 2014-04-10 | 415.07 |
| 2014-04-09 | 448.84 |
| 2014-04-08 | 448.84 |
| 2014-04-07 | 457.29 |
| 2014-04-04 | 499.51 |
| 2014-04-03 | 533.28 |
| 2014-04-02 | 516.39 |
| 2014-04-01 | 575.50 |
| 2014-03-31 | 575.50 |
| 2014-03-28 | 516.39 |
| 2014-03-27 | 516.39 |
| 2014-03-26 | 533.28 |
| 2014-03-25 | 516.39 |
| 2014-03-24 | 541.73 |
| 2014-03-21 | 541.73 |
| 2014-03-20 | 541.73 |
| 2014-03-19 | 550.17 |
| 2014-03-18 | 550.17 |
| 2014-03-17 | 558.61 |
| 2014-03-14 | 550.17 |
| 2014-03-13 | 575.50 |
| 2014-03-12 | 558.61 |
| 2014-03-11 | 567.06 |
| 2014-03-10 | 558.61 |
| 2014-03-07 | 558.61 |
| 2014-03-06 | 575.50 |
| 2014-03-05 | 575.50 |
| 2014-03-04 | 575.50 |
| 2014-03-03 | 567.06 |
| 2014-02-28 | 567.06 |
| 2014-02-27 | 575.50 |
| 2014-02-26 | 558.61 |
| 2014-02-25 | 550.17 |
| 2014-02-24 | 567.06 |
| 2014-02-21 | 575.50 |
| 2014-02-20 | 575.50 |
| 2014-02-19 | 592.39 |
| 2014-02-18 | 592.39 |
| 2014-02-17 | 600.83 |
| 2014-02-14 | 609.28 |
| 2014-02-13 | 600.83 |
| 2014-02-12 | 617.72 |
| 2014-02-11 | 634.61 |
| 2014-02-10 | 693.71 |
| 2014-02-07 | 617.72 |
| 2014-02-06 | 592.39 |
| 2014-02-05 | 600.83 |
| 2014-02-04 | 617.72 |
| 2014-01-30 | 609.28 |
| 2014-01-29 | 643.05 |
| 2014-01-28 | 617.72 |
| 2014-01-27 | 600.83 |
| 2014-01-24 | 626.16 |
| 2014-01-23 | 592.39 |
| 2014-01-22 | 600.83 |
| 2014-01-21 | 600.83 |
| 2014-01-20 | 583.94 |
| 2014-01-17 | 592.39 |
| 2014-01-16 | 600.83 |
| 2014-01-15 | 600.83 |
| 2014-01-14 | 609.28 |
| 2014-01-13 | 609.28 |
| 2014-01-10 | 558.61 |
| 2014-01-09 | 567.06 |
| 2014-01-08 | 583.94 |
| 2014-01-07 | 617.72 |
| 2014-01-06 | 533.28 |
| 2014-01-03 | 516.39 |
| 2014-01-02 | 491.06 |
| 2013-12-31 | 482.62 |
| 2013-12-30 | 474.18 |
| 2013-12-27 | 482.62 |
| 2013-12-24 | 482.62 |
| 2013-12-23 | 482.62 |
| 2013-12-20 | 474.18 |
| 2013-12-19 | 482.62 |
| 2013-12-18 | 491.06 |
| 2013-12-17 | 499.51 |
| 2013-12-16 | 499.51 |
| 2013-12-13 | 482.62 |
| 2013-12-12 | 482.62 |
| 2013-12-11 | 482.62 |
| 2013-12-10 | 491.06 |
| 2013-12-09 | 507.95 |
| 2013-12-06 | 499.51 |
| 2013-12-05 | 482.62 |
| 2013-12-04 | 474.18 |
| 2013-12-03 | 465.73 |
| 2013-12-02 | 474.18 |
| 2013-11-29 | 499.51 |
| 2013-11-28 | 533.28 |
| 2013-11-27 | 516.39 |
| 2013-11-26 | 516.39 |
| 2013-11-25 | 507.95 |
| 2013-11-22 | 516.39 |
| 2013-11-21 | 524.84 |
| 2013-11-20 | 507.95 |
| 2013-11-19 | 499.51 |
| 2013-11-18 | 499.51 |
| 2013-11-15 | 499.51 |
| 2013-11-14 | 474.18 |
| 2013-11-13 | 482.62 |
| 2013-11-12 | 516.39 |
| 2013-11-11 | 516.39 |
| 2013-11-08 | 507.95 |
| 2013-11-07 | 524.84 |
| 2013-11-06 | 524.84 |
| 2013-11-05 | 516.39 |
| 2013-11-04 | 533.28 |
| 2013-11-01 | 448.84 |
| 2013-10-31 | 440.40 |
| 2013-10-30 | 457.29 |
| 2013-10-29 | 440.40 |
| 2013-10-28 | 448.84 |
| 2013-10-25 | 474.18 |
| 2013-10-24 | 474.18 |
| 2013-10-23 | 491.06 |
| 2013-10-22 | 499.51 |
| 2013-10-21 | 499.51 |
| 2013-10-18 | 507.95 |
| 2013-10-17 | 507.95 |
| 2013-10-16 | 491.06 |
| 2013-10-15 | 491.06 |
| 2013-10-11 | 482.62 |
| 2013-10-10 | 474.18 |
| 2013-10-09 | 474.18 |
| 2013-10-08 | 474.18 |
| 2013-10-07 | 465.73 |
| 2013-10-04 | 457.29 |
| 2013-10-03 | 448.84 |
| 2013-10-02 | 448.84 |
| 2013-09-30 | 457.29 |
| 2013-09-27 | 448.84 |
| 2013-09-26 | 457.29 |
| 2013-09-25 | 457.29 |
| 2013-09-24 | 457.29 |
| 2013-09-23 | 465.73 |
| 2013-09-19 | 440.40 |
| 2013-09-18 | 440.40 |
| 2013-09-17 | 465.73 |
| 2013-09-16 | 465.73 |
| 2013-09-13 | 474.18 |
| 2013-09-12 | 423.51 |
| 2013-09-11 | 440.40 |
| 2013-09-10 | 423.51 |
| 2013-09-09 | 448.84 |
| 2013-09-06 | 423.51 |
| 2013-09-05 | 415.07 |
| 2013-09-04 | 431.96 |
| 2013-09-03 | 431.96 |
| 2013-09-02 | 431.96 |
| 2013-08-30 | 431.96 |
| 2013-08-29 | 415.07 |
| 2013-08-28 | 415.07 |
| 2013-08-27 | 431.96 |
| 2013-08-26 | 423.51 |
| 2013-08-23 | 423.51 |
| 2013-08-22 | 448.84 |
| 2013-08-21 | 431.96 |
| 2013-08-20 | 431.96 |
| 2013-08-19 | 465.73 |
| 2013-08-16 | 465.73 |
| 2013-08-15 | 465.73 |
| 2013-08-13 | 491.06 |
| 2013-08-12 | 474.18 |
| 2013-08-09 | 491.06 |
| 2013-08-08 | 482.62 |
| 2013-08-07 | 448.84 |
| 2013-08-06 | 423.51 |
| 2013-08-05 | 448.84 |
| 2013-08-02 | 465.73 |
| 2013-08-01 | 457.29 |
| 2013-07-31 | 465.73 |
| 2013-07-30 | 465.73 |
| 2013-07-29 | 474.18 |
| 2013-07-26 | 457.29 |
| 2013-07-25 | 465.73 |
| 2013-07-24 | 482.62 |
| 2013-07-23 | 415.07 |
| 2013-07-22 | 406.63 |
| 2013-07-19 | 398.18 |
| 2013-07-18 | 431.96 |
| 2013-07-17 | 448.84 |
| 2013-07-16 | 448.84 |
| 2013-07-15 | 465.73 |
| 2013-07-12 | 465.73 |
| 2013-07-11 | 465.73 |
| 2013-07-10 | 491.06 |
| 2013-07-09 | 499.51 |
| 2013-07-08 | 499.51 |
| 2013-07-05 | 499.51 |
| 2013-07-04 | 507.95 |
| 2013-07-03 | 491.06 |
| 2013-07-02 | 482.62 |
| 2013-06-28 | 499.51 |
| 2013-06-27 | 478.40 |
| 2013-06-26 | 486.78 |
| 2013-06-25 | 486.78 |
| 2013-06-24 | 503.55 |
| 2013-06-21 | 520.31 |
| 2013-06-20 | 520.31 |
| 2013-06-19 | 470.01 |
| 2013-06-18 | 461.63 |
| 2013-06-17 | 386.19 |
| 2013-06-14 | 394.57 |
| 2013-06-13 | 386.19 |
| 2013-06-11 | 386.19 |
| 2013-06-10 | 386.19 |
| 2013-06-07 | 369.42 |
| 2013-06-06 | 369.42 |
| 2013-06-05 | 386.19 |
| 2013-06-04 | 402.95 |
| 2013-06-03 | 386.19 |
| 2013-05-31 | 402.95 |
| 2013-05-30 | 402.95 |
| 2013-05-29 | 352.66 |
| 2013-05-28 | 344.28 |
| 2013-05-27 | 306.55 |
| 2013-05-24 | 293.98 |
| 2013-05-23 | 298.17 |
| 2013-05-22 | 306.55 |
| 2013-05-21 | 298.17 |
| 2013-05-20 | 327.51 |
| 2013-05-16 | 335.89 |
| 2013-05-15 | 394.57 |
| 2013-05-14 | 411.34 |
| 2013-05-13 | 402.95 |
| 2013-05-10 | 411.34 |
| 2013-05-09 | 394.57 |
| 2013-05-08 | 402.95 |
| 2013-05-07 | 369.42 |
| 2013-05-06 | 310.75 |
| 2013-05-03 | 293.98 |
| 2013-05-02 | 268.83 |
| 2013-04-30 | 273.02 |
| 2013-04-29 | 264.64 |
| 2013-04-26 | 268.83 |
| 2013-04-25 | 281.41 |
| 2013-04-24 | 277.22 |
| 2013-04-23 | 260.45 |
| 2013-04-22 | 268.83 |
| 2013-04-19 | 256.26 |
| 2013-04-18 | 243.69 |
| 2013-04-17 | 226.92 |
| 2013-04-16 | 226.92 |
| 2013-04-15 | 231.11 |
| 2013-04-12 | 243.69 |
| 2013-04-11 | 243.69 |
| 2013-04-10 | 226.92 |
| 2013-04-09 | 226.92 |
| 2013-04-08 | 226.92 |
| 2013-04-05 | 226.92 |
| 2013-04-03 | 231.11 |
| 2013-04-02 | 239.49 |
| 2013-03-28 | 235.30 |
| 2013-03-27 | 243.69 |
| 2013-03-26 | 235.50 |
| 2013-03-25 | 231.41 |
| 2013-03-22 | 215.05 |
| 2013-03-21 | 219.14 |
| 2013-03-20 | 215.05 |
| 2013-03-19 | 215.05 |
| 2013-03-18 | 215.05 |
| 2013-03-15 | 210.95 |
| 2013-03-14 | 215.05 |
| 2013-03-13 | 215.05 |
| 2013-03-12 | 223.23 |
| 2013-03-11 | 223.23 |
| 2013-03-08 | 223.23 |
| 2013-03-07 | 206.86 |
| 2013-03-06 | 190.50 |
| 2013-03-05 | 174.13 |
| 2013-03-04 | 161.86 |
| 2013-03-01 | 157.76 |
| 2013-02-28 | 153.67 |
| 2013-02-27 | 145.49 |
| 2013-02-26 | 145.49 |
| 2013-02-25 | 149.58 |
| 2013-02-22 | 145.49 |
| 2013-02-21 | 141.40 |
| 2013-02-20 | 141.40 |
| 2013-02-19 | 141.40 |
| 2013-02-18 | 145.49 |
| 2013-02-15 | 145.49 |
| 2013-02-14 | 145.49 |
| 2013-02-08 | 145.49 |
| 2013-02-07 | 145.49 |
| 2013-02-06 | 149.58 |
| 2013-02-05 | 149.58 |
| 2013-02-04 | 149.58 |
| 2013-02-01 | 149.58 |
| 2013-01-31 | 153.67 |
| 2013-01-30 | 153.67 |
| 2013-01-29 | 157.76 |
| 2013-01-28 | 161.86 |
| 2013-01-25 | 153.67 |
| 2013-01-24 | 165.95 |
| 2013-01-23 | 174.13 |
| 2013-01-22 | 174.13 |
| 2013-01-21 | 174.13 |
| 2013-01-18 | 170.04 |
| 2013-01-17 | 174.13 |
| 2013-01-16 | 174.13 |
| 2013-01-15 | 174.13 |
| 2013-01-14 | 178.22 |
| 2013-01-11 | 174.13 |
| 2013-01-10 | 178.22 |
| 2013-01-09 | 174.13 |
| 2013-01-08 | 174.13 |
| 2013-01-07 | 178.22 |
| 2013-01-04 | 178.22 |
| 2013-01-03 | 178.22 |
| 2013-01-02 | 178.22 |
| 2012-12-31 | 178.22 |
| 2012-12-28 | 182.31 |
| 2012-12-27 | 186.40 |
| 2012-12-24 | 182.31 |
| 2012-12-21 | 178.22 |
| 2012-12-20 | 186.40 |
| 2012-12-19 | 186.40 |
| 2012-12-18 | 190.50 |
| 2012-12-17 | 194.59 |
| 2012-12-14 | 190.50 |
| 2012-12-13 | 194.59 |
| 2012-12-12 | 202.77 |
| 2012-12-11 | 231.41 |
| 2012-12-10 | 243.69 |
| 2012-12-07 | 235.50 |
| 2012-12-06 | 227.32 |
| 2012-12-05 | 239.59 |
| 2012-12-04 | 231.41 |
| 2012-12-03 | 219.14 |
| 2012-11-30 | 227.32 |
| 2012-11-29 | 223.23 |
| 2012-11-28 | 202.77 |
| 2012-11-27 | 202.77 |
| 2012-11-26 | 198.68 |
| 2012-11-23 | 206.86 |
| 2012-11-22 | 206.86 |
| 2012-11-21 | 210.95 |
| 2012-11-20 | 210.95 |
| 2012-11-19 | 210.95 |
| 2012-11-16 | 219.14 |
| 2012-11-15 | 215.05 |
| 2012-11-14 | 223.23 |
| 2012-11-13 | 210.95 |
| 2012-11-12 | 219.14 |
| 2012-11-09 | 219.14 |
| 2012-11-08 | 215.05 |
| 2012-11-07 | 215.05 |
| 2012-11-06 | 219.14 |
| 2012-11-05 | 206.86 |
| 2012-11-02 | 210.95 |
| 2012-11-01 | 219.14 |
| 2012-10-31 | 210.95 |
| 2012-10-30 | 210.95 |
| 2012-10-29 | 210.95 |
| 2012-10-26 | 215.05 |
| 2012-10-25 | 202.77 |
| 2012-10-24 | 198.68 |
| 2012-10-22 | 210.95 |
| 2012-10-19 | 215.05 |
| 2012-10-18 | 215.05 |
| 2012-10-17 | 210.95 |
| 2012-10-16 | 223.23 |
| 2012-10-15 | 227.32 |
| 2012-10-12 | 223.23 |
| 2012-10-11 | 206.86 |
| 2012-10-10 | 206.86 |
| 2012-10-09 | 206.86 |
| 2012-10-08 | 206.86 |
| 2012-10-05 | 219.14 |
| 2012-10-04 | 210.95 |
| 2012-10-03 | 206.86 |
| 2012-09-28 | 210.95 |
| 2012-09-27 | 219.14 |
| 2012-09-26 | 219.14 |
| 2012-09-25 | 219.14 |
| 2012-09-24 | 227.32 |
| 2012-09-21 | 231.41 |
| 2012-09-20 | 231.41 |
| 2012-09-19 | 231.41 |
| 2012-09-18 | 247.78 |
| 2012-09-17 | 239.59 |
| 2012-09-14 | 243.69 |
| 2012-09-13 | 235.50 |
| 2012-09-12 | 235.50 |
| 2012-09-11 | 243.69 |
| 2012-09-10 | 219.14 |
| 2012-09-07 | 215.05 |
| 2012-09-06 | 219.14 |
| 2012-09-05 | 210.95 |
| 2012-09-04 | 202.77 |
| 2012-09-03 | 206.86 |
| 2012-08-31 | 206.86 |
| 2012-08-30 | 210.95 |
| 2012-08-29 | 210.95 |
| 2012-08-28 | 227.32 |
| 2012-08-27 | 202.77 |
| 2012-08-24 | 210.95 |
| 2012-08-23 | 202.77 |
| 2012-08-22 | 202.77 |
| 2012-08-21 | 223.23 |
| 2012-08-20 | 255.96 |
| 2012-08-17 | 198.68 |
| 2012-08-16 | 202.77 |
| 2012-08-15 | 186.40 |
| 2012-08-14 | 178.22 |
| 2012-08-13 | 133.22 |
| 2012-08-10 | 133.22 |
| 2012-08-09 | 133.22 |
| 2012-08-08 | 133.22 |
| 2012-08-07 | 133.22 |
| 2012-08-06 | 133.22 |
| 2012-08-03 | 133.22 |
| 2012-08-02 | 133.22 |
| 2012-08-01 | 129.12 |
| 2012-07-31 | 129.12 |
| 2012-07-30 | 129.12 |
| 2012-07-27 | 137.31 |
| 2012-07-26 | 137.31 |
| 2012-07-25 | 137.31 |
| 2012-07-24 | 137.31 |
| 2012-07-23 | 137.31 |
| 2012-07-20 | 137.31 |
| 2012-07-19 | 137.31 |
| 2012-07-18 | 137.31 |
| 2012-07-17 | 137.31 |
| 2012-07-16 | 137.31 |
| 2012-07-13 | 133.22 |
| 2012-07-12 | 133.22 |
| 2012-07-11 | 133.22 |
| 2012-07-10 | 137.31 |
| 2012-07-09 | 137.31 |
| 2012-07-06 | 137.31 |
| 2012-07-05 | 137.31 |
| 2012-07-04 | 133.22 |
| 2012-07-03 | 133.22 |
| 2012-06-29 | 133.22 |
| 2012-06-28 | 133.22 |
| 2012-06-27 | 137.31 |
| 2012-06-26 | 137.31 |
| 2012-06-25 | 141.40 |
| 2012-06-22 | 145.49 |
| 2012-06-21 | 145.49 |
| 2012-06-20 | 149.58 |
| 2012-06-19 | 153.67 |
| 2012-06-18 | 153.67 |
| 2012-06-15 | 153.67 |
| 2012-06-14 | 153.67 |
| 2012-06-13 | 153.67 |
| 2012-06-12 | 161.86 |
| 2012-06-11 | 157.76 |
| 2012-06-08 | 145.49 |
| 2012-06-07 | 137.31 |
| 2012-06-06 | 137.31 |
| 2012-06-05 | 141.40 |
| 2012-06-04 | 133.35 |
| 2012-06-01 | 125.30 |
| 2012-05-31 | 137.37 |
| 2012-05-30 | 145.42 |
| 2012-05-29 | 125.30 |
| 2012-05-28 | 141.40 |
| 2012-05-25 | 141.40 |
| 2012-05-24 | 113.24 |
| 2012-05-23 | 85.07 |
| 2012-05-22 | 87.49 |
| 2012-05-21 | 86.68 |
| 2012-05-18 | 86.68 |
| 2012-05-17 | 88.29 |
| 2012-05-16 | 85.07 |
| 2012-05-15 | 98.75 |
| 2012-05-14 | 82.66 |
| 2012-05-11 | 86.68 |
| 2012-05-10 | 88.29 |
| 2012-05-09 | 95.53 |
| 2012-05-08 | 100.36 |
| 2012-05-07 | 77.03 |
| 2012-05-04 | 77.03 |
| 2012-05-03 | 77.03 |
| 2012-05-02 | 77.03 |
| 2012-04-30 | 77.03 |
| 2012-04-27 | 77.03 |
| 2012-04-26 | 77.83 |
| 2012-04-25 | 77.83 |
| 2012-04-24 | 75.42 |
| 2012-04-23 | 77.03 |
| 2012-04-20 | 68.98 |
| 2012-04-19 | 68.98 |
| 2012-04-18 | 68.98 |
| 2012-04-17 | 68.98 |
| 2012-04-16 | 68.98 |
| 2012-04-13 | 62.54 |
| 2012-04-12 | 62.54 |
| 2012-04-11 | 62.54 |
| 2012-04-10 | 64.15 |
| 2012-04-05 | 60.93 |
| 2012-04-03 | 60.93 |
| 2012-04-02 | 51.28 |
| 2012-03-30 | 56.91 |
| 2012-03-29 | 56.91 |
| 2012-03-28 | 58.52 |
| 2012-03-27 | 56.91 |
| 2012-03-26 | 57.71 |
| 2012-03-23 | 57.71 |
| 2012-03-22 | 63.35 |
| 2012-03-21 | 64.15 |
| 2012-03-20 | 64.15 |
| 2012-03-19 | 64.15 |
| 2012-03-16 | 64.15 |
| 2012-03-15 | 64.96 |
| 2012-03-14 | 66.56 |
| 2012-03-13 | 66.56 |
| 2012-03-12 | 60.93 |
| 2012-03-09 | 63.35 |
| 2012-03-08 | 68.98 |
| 2012-03-07 | 68.98 |
| 2012-03-06 | 64.96 |
| 2012-03-05 | 68.98 |
| 2012-03-02 | 64.96 |
| 2012-03-01 | 72.20 |
| 2012-02-29 | 72.20 |
| 2012-02-28 | 72.20 |
| 2012-02-27 | 70.59 |
| 2012-02-24 | 66.56 |
| 2012-02-23 | 66.56 |
| 2012-02-22 | 69.78 |
| 2012-02-21 | 77.03 |
| 2012-02-20 | 77.03 |
| 2012-02-17 | 72.20 |
| 2012-02-16 | 72.20 |
| 2012-02-15 | 72.20 |
| 2012-02-14 | 80.24 |
| 2012-02-13 | 67.37 |
| 2012-02-10 | 68.98 |
| 2012-02-09 | 81.05 |
| 2012-02-08 | 81.05 |
| 2012-02-07 | 75.42 |
| 2012-02-06 | 75.42 |
| 2012-02-03 | 77.03 |
| 2012-02-02 | 77.03 |
| 2012-02-01 | 77.03 |
| 2012-01-31 | 77.03 |
| 2012-01-30 | 77.03 |
| 2012-01-27 | 77.03 |
| 2012-01-26 | 77.03 |
| 2012-01-20 | 77.03 |
| 2012-01-19 | 77.03 |
| 2012-01-18 | 73.00 |
| 2012-01-17 | 73.00 |
| 2012-01-16 | 73.00 |
| 2012-01-13 | 73.00 |
| 2012-01-12 | 58.52 |
| 2012-01-11 | 57.71 |
| 2012-01-10 | 77.03 |
| 2012-01-09 | 77.03 |
| 2012-01-06 | 68.98 |
| 2012-01-05 | 68.98 |
| 2012-01-04 | 68.98 |
| 2012-01-03 | 68.98 |
| 2011-12-30 | 68.98 |
| 2011-12-29 | 68.98 |
| 2011-12-28 | 68.98 |
| 2011-12-23 | 68.98 |
| 2011-12-22 | 68.98 |
| 2011-12-21 | 68.98 |
| 2011-12-20 | 68.98 |
| 2011-12-19 | 68.98 |
| 2011-12-16 | 68.98 |
| 2011-12-15 | 68.98 |
| 2011-12-14 | 68.98 |
| 2011-12-13 | 68.98 |
| 2011-12-12 | 68.98 |
| 2011-12-09 | 54.49 |
| 2011-12-08 | 54.49 |
| 2011-12-07 | 54.49 |
| 2011-12-06 | 60.93 |
| 2011-12-05 | 85.07 |
| 2011-12-02 | 85.07 |
| 2011-12-01 | 85.07 |
| 2011-11-30 | 56.10 |
| 2011-11-29 | 75.42 |
| 2011-11-28 | 75.42 |
| 2011-11-25 | 77.03 |
| 2011-11-24 | 77.03 |
| 2011-11-23 | 78.63 |
| 2011-11-22 | 81.05 |
| 2011-11-21 | 85.07 |
| 2011-11-18 | 89.10 |
| 2011-11-17 | 89.10 |
| 2011-11-16 | 89.10 |
| 2011-11-15 | 89.10 |
| 2011-11-14 | 89.10 |
| 2011-11-11 | 89.10 |
| 2011-11-10 | 89.10 |
| 2011-11-09 | 89.10 |
| 2011-11-08 | 89.10 |
| 2011-11-07 | 89.10 |
| 2011-11-04 | 89.10 |
| 2011-11-03 | 89.10 |
| 2011-11-02 | 73.00 |
| 2011-11-01 | 73.00 |
| 2011-10-31 | 84.27 |
| 2011-10-28 | 60.13 |
| 2011-10-27 | 84.27 |
| 2011-10-26 | 59.32 |
| 2011-10-25 | 59.32 |
| 2011-10-24 | 59.32 |
| 2011-10-21 | 59.32 |
| 2011-10-20 | 59.32 |
| 2011-10-19 | 52.89 |
| 2011-10-18 | 52.89 |
| 2011-10-17 | 56.91 |
| 2011-10-14 | 51.28 |
| 2011-10-13 | 51.28 |
| 2011-10-12 | 51.28 |
| 2011-10-11 | 60.93 |
| 2011-10-10 | 52.89 |
| 2011-10-07 | 56.10 |
| 2011-10-06 | 56.91 |
| 2011-10-04 | 56.91 |
| 2011-10-03 | 50.47 |
| 2011-09-30 | 55.30 |
| 2011-09-28 | 64.96 |
| 2011-09-27 | 64.96 |
| 2011-09-26 | 56.10 |
| 2011-09-23 | 77.03 |
| 2011-09-22 | 76.22 |
| 2011-09-21 | 77.03 |
| 2011-09-20 | 88.29 |
| 2011-09-19 | 88.29 |
| 2011-09-16 | 88.29 |
| 2011-09-15 | 88.29 |
| 2011-09-14 | 88.29 |
| 2011-09-12 | 88.29 |
| 2011-09-09 | 88.29 |
| 2011-09-08 | 88.29 |
| 2011-09-07 | 84.27 |
| 2011-09-06 | 83.46 |
| 2011-09-05 | 83.46 |
| 2011-09-02 | 89.10 |
| 2011-09-01 | 97.95 |
| 2011-08-31 | 97.95 |
| 2011-08-30 | 97.95 |
| 2011-08-29 | 105.19 |
| 2011-08-26 | 105.19 |
| 2011-08-25 | 86.68 |
| 2011-08-24 | 101.17 |
| 2011-08-23 | 101.17 |
| 2011-08-22 | 101.17 |
| 2011-08-19 | 101.17 |
| 2011-08-18 | 101.17 |
| 2011-08-17 | 101.17 |
| 2011-08-16 | 85.88 |
| 2011-08-15 | 89.10 |
| 2011-08-12 | 90.70 |
| 2011-08-11 | 90.70 |
| 2011-08-10 | 90.70 |
| 2011-08-09 | 87.49 |
| 2011-08-08 | 101.17 |
| 2011-08-05 | 97.14 |
| 2011-08-04 | 125.30 |
| 2011-08-03 | 125.30 |
| 2011-08-02 | 125.30 |
| 2011-08-01 | 125.30 |
| 2011-07-29 | 117.26 |
| 2011-07-28 | 129.33 |
| 2011-07-27 | 121.28 |
| 2011-07-26 | 121.28 |
| 2011-07-25 | 105.19 |
| 2011-07-22 | 125.30 |
| 2011-07-21 | 97.14 |
| 2011-07-20 | 97.14 |
| 2011-07-19 | 101.17 |
| 2011-07-18 | 101.17 |
| 2011-07-15 | 101.17 |
| 2011-07-14 | 101.17 |
| 2011-07-13 | 109.21 |
| 2011-07-12 | 89.10 |
| 2011-07-11 | 117.26 |
| 2011-07-08 | 117.26 |
| 2011-07-07 | 117.26 |
| 2011-07-06 | 117.26 |
| 2011-07-05 | 117.26 |
| 2011-07-04 | 117.26 |
| 2011-06-30 | 117.26 |
| 2011-06-29 | 117.26 |
| 2011-06-28 | 117.26 |
| 2011-06-27 | 117.26 |
| 2011-06-24 | 109.21 |
| 2011-06-23 | 121.28 |
| 2011-06-22 | 113.24 |
| 2011-06-21 | 113.24 |
| 2011-06-20 | 83.46 |
| 2011-06-17 | 105.19 |
| 2011-06-16 | 109.21 |
| 2011-06-15 | 101.17 |
| 2011-06-14 | 105.19 |
| 2011-06-13 | 113.24 |
| 2011-06-10 | 121.28 |
| 2011-06-09 | 113.24 |
| 2011-06-08 | 105.19 |
| 2011-06-07 | 113.24 |
| 2011-06-03 | 113.24 |
| 2011-06-02 | 113.24 |
| 2011-06-01 | 113.24 |
| 2011-05-31 | 129.33 |
| 2011-05-30 | 129.33 |
| 2011-05-27 | 129.33 |
| 2011-05-26 | 133.35 |
| 2011-05-25 | 133.35 |
| 2011-05-24 | 133.35 |
| 2011-05-23 | 133.35 |
| 2011-05-20 | 133.35 |
| 2011-05-19 | 133.35 |
| 2011-05-18 | 133.35 |
| 2011-05-17 | 133.35 |
| 2011-05-16 | 133.35 |
| 2011-05-13 | 137.37 |
| 2011-05-12 | 137.37 |
| 2011-05-11 | 96.34 |
| 2011-05-09 | 96.34 |
| 2011-05-06 | 96.34 |
| 2011-05-05 | 96.34 |
| 2011-05-04 | 101.17 |
| 2011-05-03 | 109.21 |
| 2011-04-29 | 117.26 |
| 2011-04-28 | 117.26 |
| 2011-04-27 | 117.26 |
| 2011-04-26 | 117.26 |
| 2011-04-21 | 109.21 |
| 2011-04-20 | 105.19 |
| 2011-04-19 | 109.21 |
| 2011-04-18 | 113.24 |
| 2011-04-15 | 113.24 |
| 2011-04-14 | 113.24 |
| 2011-04-13 | 113.24 |
| 2011-04-12 | 113.24 |
| 2011-04-11 | 117.26 |
| 2011-04-08 | 113.24 |
| 2011-04-07 | 117.26 |
| 2011-04-06 | 117.26 |
| 2011-04-04 | 117.26 |
| 2011-04-01 | 117.26 |
| 2011-03-31 | 117.26 |
| 2011-03-30 | 117.26 |
| 2011-03-29 | 141.40 |
| 2011-03-28 | 105.19 |
| 2011-03-25 | 105.19 |
| 2011-03-24 | 105.19 |
| 2011-03-23 | 109.21 |
| 2011-03-22 | 105.19 |
| 2011-03-21 | 117.26 |
| 2011-03-18 | 117.26 |
| 2011-03-17 | 117.26 |
| 2011-03-16 | 117.26 |
| 2011-03-15 | 117.26 |
| 2011-03-14 | 117.26 |
| 2011-03-11 | 109.21 |
| 2011-03-10 | 109.21 |
| 2011-03-09 | 109.21 |
| 2011-03-08 | 109.21 |
| 2011-03-07 | 109.21 |
| 2011-03-04 | 109.21 |
| 2011-03-03 | 113.24 |
| 2011-03-02 | 109.21 |
| 2011-03-01 | 121.28 |
| 2011-02-28 | 121.28 |
| 2011-02-25 | 121.28 |
| 2011-02-24 | 121.28 |
| 2011-02-23 | 121.28 |
| 2011-02-22 | 113.24 |
| 2011-02-21 | 121.28 |
| 2011-02-18 | 125.30 |
| 2011-02-17 | 125.30 |
| 2011-02-16 | 121.28 |
| 2011-02-15 | 133.35 |
| 2011-02-14 | 133.35 |
| 2011-02-11 | 129.33 |
| 2011-02-10 | 141.40 |
| 2011-02-09 | 149.44 |
| 2011-02-08 | 141.40 |
| 2011-02-07 | 149.44 |
| 2011-02-02 | 141.40 |
| 2011-02-01 | 141.40 |
| 2011-01-31 | 141.40 |
| 2011-01-28 | 141.40 |
| 2011-01-27 | 153.47 |
| 2011-01-26 | 141.40 |
| 2011-01-25 | 141.40 |
| 2011-01-24 | 141.40 |
| 2011-01-21 | 145.42 |
| 2011-01-20 | 145.42 |
| 2011-01-19 | 157.49 |
| 2011-01-18 | 149.44 |
| 2011-01-17 | 157.49 |
| 2011-01-14 | 161.51 |
| 2011-01-13 | 145.42 |
| 2011-01-12 | 145.42 |
| 2011-01-11 | 149.44 |
| 2011-01-10 | 149.44 |
| 2011-01-07 | 153.47 |
| 2011-01-06 | 181.63 |
| 2011-01-05 | 161.51 |
| 2011-01-04 | 157.49 |
| 2011-01-03 | 157.49 |
| 2010-12-31 | 161.51 |
| 2010-12-30 | 161.51 |
| 2010-12-29 | 161.51 |
| 2010-12-28 | 161.51 |
| 2010-12-24 | 161.51 |
| 2010-12-23 | 157.49 |
| 2010-12-22 | 149.44 |
| 2010-12-21 | 165.54 |
| 2010-12-20 | 149.44 |
| 2010-12-17 | 157.49 |
| 2010-12-16 | 157.49 |
| 2010-12-15 | 157.49 |
| 2010-12-14 | 157.49 |
| 2010-12-13 | 153.47 |
| 2010-12-10 | 149.44 |
| 2010-12-09 | 149.44 |
| 2010-12-08 | 145.42 |
| 2010-12-07 | 157.49 |
| 2010-12-06 | 157.49 |
| 2010-12-03 | 165.54 |
| 2010-12-02 | 165.54 |
| 2010-12-01 | 161.51 |
| 2010-11-30 | 165.54 |
| 2010-11-29 | 165.54 |
| 2010-11-26 | 149.44 |
| 2010-11-25 | 145.42 |
| 2010-11-24 | 153.47 |
| 2010-11-23 | 153.47 |
| 2010-11-22 | 153.47 |
| 2010-11-19 | 153.47 |
| 2010-11-18 | 153.47 |
| 2010-11-17 | 149.44 |
| 2010-11-16 | 149.44 |
| 2010-11-15 | 149.44 |
| 2010-11-12 | 149.44 |
| 2010-11-11 | 157.49 |
| 2010-11-10 | 165.54 |
| 2010-11-09 | 165.54 |
| 2010-11-08 | 165.54 |
| 2010-11-05 | 165.54 |
| 2010-11-04 | 157.49 |
| 2010-11-03 | 145.42 |
| 2010-11-02 | 145.42 |
| 2010-11-01 | 153.47 |
| 2010-10-29 | 141.40 |
| 2010-10-28 | 141.40 |
| 2010-10-27 | 149.44 |
| 2010-10-26 | 165.54 |
| 2010-10-25 | 161.51 |
| 2010-10-22 | 177.61 |
| 2010-10-21 | 189.68 |
| 2010-10-20 | 189.68 |
| 2010-10-19 | 185.65 |
| 2010-10-18 | 197.72 |
| 2010-10-15 | 173.58 |
| 2010-10-14 | 189.68 |
| 2010-10-13 | 189.68 |
| 2010-10-12 | 177.61 |
| 2010-10-11 | 197.72 |
| 2010-10-08 | 197.72 |
| 2010-10-07 | 197.72 |
| 2010-10-06 | 181.63 |
| 2010-10-05 | 193.70 |
| 2010-10-04 | 193.70 |
| 2010-09-30 | 193.70 |
| 2010-09-29 | 205.77 |
| 2010-09-28 | 205.77 |
| 2010-09-27 | 197.72 |
| 2010-09-24 | 197.72 |
| 2010-09-22 | 201.75 |
| 2010-09-21 | 197.72 |
| 2010-09-20 | 197.72 |
| 2010-09-17 | 197.72 |
| 2010-09-16 | 205.77 |
| 2010-09-15 | 189.68 |
| 2010-09-14 | 201.75 |
| 2010-09-13 | 189.68 |
| 2010-09-10 | 189.68 |
| 2010-09-09 | 189.68 |
| 2010-09-08 | 205.77 |
| 2010-09-07 | 189.68 |
| 2010-09-06 | 193.70 |
| 2010-09-03 | 197.72 |
| 2010-09-02 | 189.68 |
| 2010-09-01 | 189.68 |
| 2010-08-31 | 193.70 |
| 2010-08-30 | 181.63 |
| 2010-08-27 | 201.75 |
| 2010-08-26 | 201.75 |
| 2010-08-25 | 173.58 |
| 2010-08-24 | 173.58 |
| 2010-08-23 | 173.58 |
| 2010-08-20 | 173.58 |
| 2010-08-19 | 197.72 |
| 2010-08-18 | 181.63 |
| 2010-08-17 | 181.63 |
| 2010-08-16 | 181.63 |
| 2010-08-13 | 181.63 |
| 2010-08-12 | 181.63 |
| 2010-08-11 | 189.68 |
| 2010-08-10 | 189.68 |
| 2010-08-09 | 189.68 |
| 2010-08-06 | 189.68 |
| 2010-08-05 | 185.65 |
| 2010-08-04 | 185.65 |
| 2010-08-03 | 185.65 |
| 2010-08-02 | 161.51 |
| 2010-07-30 | 157.49 |
| 2010-07-29 | 161.51 |
| 2010-07-28 | 161.51 |
| 2010-07-27 | 189.68 |
| 2010-07-26 | 189.68 |
| 2010-07-23 | 189.68 |
| 2010-07-22 | 177.61 |
| 2010-07-21 | 141.40 |
| 2010-07-20 | 141.40 |
| 2010-07-19 | 161.51 |
| 2010-07-16 | 161.51 |
| 2010-07-15 | 161.51 |
| 2010-07-14 | 161.51 |
| 2010-07-13 | 141.40 |
| 2010-07-12 | 145.42 |
| 2010-07-09 | 153.47 |
| 2010-07-08 | 149.44 |
| 2010-07-07 | 157.49 |
| 2010-07-06 | 157.49 |
| 2010-07-05 | 157.49 |
| 2010-07-02 | 161.51 |
| 2010-06-30 | 149.44 |
| 2010-06-29 | 157.49 |
| 2010-06-28 | 157.49 |
| 2010-06-25 | 157.49 |
| 2010-06-24 | 153.47 |
| 2010-06-23 | 149.44 |
| 2010-06-22 | 165.54 |
| 2010-06-21 | 165.54 |
| 2010-06-18 | 165.54 |
| 2010-06-17 | 153.47 |
| 2010-06-15 | 173.58 |
| 2010-06-14 | 177.61 |
| 2010-06-11 | 169.56 |
| 2010-06-10 | 169.56 |
| 2010-06-09 | 177.61 |
| 2010-06-08 | 173.58 |
| 2010-06-07 | 157.49 |
| 2010-06-04 | 157.49 |
| 2010-06-03 | 157.49 |
| 2010-06-02 | 141.40 |
| 2010-06-01 | 153.47 |
| 2010-05-31 | 161.51 |
| 2010-05-28 | 185.65 |
| 2010-05-27 | 149.44 |
| 2010-05-26 | 133.35 |
| 2010-05-25 | 141.40 |
| 2010-05-24 | 165.54 |
| 2010-05-20 | 189.68 |
| 2010-05-19 | 189.68 |
| 2010-05-18 | 189.68 |
| 2010-05-17 | 189.68 |
| 2010-05-14 | 189.68 |
| 2010-05-13 | 189.68 |
| 2010-05-12 | 189.68 |
| 2010-05-11 | 197.72 |
| 2010-05-10 | 205.77 |
| 2010-05-07 | 181.63 |
| 2010-05-06 | 173.58 |
| 2010-05-05 | 201.75 |
| 2010-05-04 | 209.79 |
| 2010-05-03 | 213.82 |
| 2010-04-30 | 221.86 |
| 2010-04-29 | 213.82 |
| 2010-04-28 | 225.89 |
| 2010-04-27 | 229.91 |
| 2010-04-26 | 229.91 |
| 2010-04-23 | 229.91 |
| 2010-04-22 | 213.82 |
| 2010-04-21 | 221.86 |
| 2010-04-20 | 217.84 |
| 2010-04-19 | 213.82 |
| 2010-04-16 | 217.84 |
| 2010-04-15 | 217.84 |
| 2010-04-14 | 217.84 |
| 2010-04-13 | 221.86 |
| 2010-04-12 | 205.77 |
| 2010-04-09 | 217.84 |
| 2010-04-08 | 209.79 |
| 2010-04-07 | 209.79 |
| 2010-04-01 | 197.72 |
| 2010-03-31 | 197.72 |
| 2010-03-30 | 201.75 |
| 2010-03-29 | 201.75 |
| 2010-03-26 | 201.75 |
| 2010-03-25 | 213.82 |
| 2010-03-24 | 205.77 |
| 2010-03-23 | 209.79 |
| 2010-03-22 | 221.86 |
| 2010-03-19 | 205.77 |
| 2010-03-18 | 209.79 |
| 2010-03-17 | 205.77 |
| 2010-03-16 | 213.82 |
| 2010-03-15 | 213.82 |
| 2010-03-12 | 205.77 |
| 2010-03-11 | 209.79 |
| 2010-03-10 | 209.79 |
| 2010-03-09 | 221.86 |
| 2010-03-08 | 217.84 |
| 2010-03-05 | 209.79 |
| 2010-03-04 | 217.74 |
| 2010-03-03 | 209.79 |
| 2010-03-02 | 225.68 |
| 2010-03-01 | 221.71 |
| 2010-02-26 | 217.74 |
| 2010-02-25 | 209.79 |
| 2010-02-24 | 209.79 |
| 2010-02-23 | 213.77 |
| 2010-02-22 | 213.77 |
| 2010-02-19 | 217.74 |
| 2010-02-18 | 217.74 |
| 2010-02-17 | 209.79 |
| 2010-02-12 | 209.79 |
| 2010-02-11 | 209.79 |
| 2010-02-10 | 213.77 |
| 2010-02-09 | 217.74 |
| 2010-02-08 | 209.79 |
| 2010-02-05 | 217.74 |
| 2010-02-04 | 221.71 |
| 2010-02-03 | 221.71 |
| 2010-02-02 | 213.77 |
| 2010-02-01 | 217.74 |
| 2010-01-29 | 229.65 |
| 2010-01-28 | 233.62 |
| 2010-01-27 | 233.62 |
| 2010-01-26 | 233.62 |
| 2010-01-25 | 229.65 |
| 2010-01-22 | 241.57 |
| 2010-01-21 | 237.60 |
| 2010-01-20 | 241.57 |
| 2010-01-19 | 241.57 |
| 2010-01-18 | 241.57 |
| 2010-01-15 | 245.54 |
| 2010-01-14 | 249.51 |
| 2010-01-13 | 237.60 |
| 2010-01-12 | 237.60 |
| 2010-01-11 | 237.60 |
| 2010-01-08 | 237.60 |
| 2010-01-07 | 237.60 |
| 2010-01-06 | 241.57 |
| 2010-01-05 | 249.51 |
| 2010-01-04 | 237.60 |
| 2009-12-31 | 237.60 |
| 2009-12-30 | 233.62 |
| 2009-12-29 | 237.60 |
| 2009-12-28 | 233.62 |
| 2009-12-24 | 233.62 |
| 2009-12-23 | 229.65 |
| 2009-12-22 | 233.62 |
| 2009-12-21 | 229.65 |
| 2009-12-18 | 233.62 |
| 2009-12-17 | 237.60 |
| 2009-12-16 | 249.51 |
| 2009-12-15 | 237.60 |
| 2009-12-14 | 237.60 |
| 2009-12-11 | 237.60 |
| 2009-12-10 | 233.62 |
| 2009-12-09 | 237.60 |
| 2009-12-08 | 233.62 |
| 2009-12-07 | 237.60 |
| 2009-12-04 | 233.62 |
| 2009-12-03 | 217.74 |
| 2009-12-02 | 229.65 |
| 2009-12-01 | 237.60 |
| 2009-11-30 | 241.57 |
| 2009-11-27 | 225.68 |
| 2009-11-26 | 249.51 |
| 2009-11-25 | 257.45 |
| 2009-11-24 | 281.29 |
| 2009-11-23 | 285.26 |
| 2009-11-20 | 265.40 |
| 2009-11-19 | 273.34 |
| 2009-11-18 | 261.43 |
| 2009-11-17 | 269.37 |
| 2009-11-16 | 265.40 |
| 2009-11-13 | 265.40 |
| 2009-11-12 | 273.34 |
| 2009-11-11 | 277.31 |
| 2009-11-10 | 265.40 |
| 2009-11-09 | 289.23 |
| 2009-11-06 | 281.29 |
| 2009-11-05 | 269.37 |
| 2009-11-04 | 193.91 |
| 2009-11-03 | 201.85 |
| 2009-11-02 | 66.02 |
| 2009-10-30 | 53.31 |
| 2009-10-29 | 58.87 |
| 2009-10-28 | 58.87 |
| 2009-10-27 | 58.87 |
| 2009-10-23 | 58.87 |
| 2009-10-22 | 58.87 |
| 2009-10-21 | 57.28 |
| 2009-10-20 | 61.25 |
| 2009-10-19 | 58.87 |
| 2009-10-16 | 57.28 |
| 2009-10-15 | 57.28 |
| 2009-10-14 | 58.07 |
| 2009-10-13 | 58.87 |
| 2009-10-12 | 51.72 |
| 2009-10-09 | 50.93 |
| 2009-10-08 | 42.19 |
| 2009-10-07 | 42.19 |
| 2009-10-06 | 39.01 |
| 2009-10-05 | 36.63 |
| 2009-10-02 | 38.22 |
| 2009-09-30 | 39.01 |
| 2009-09-29 | 39.01 |
| 2009-09-28 | 39.80 |
| 2009-09-25 | 41.39 |
| 2009-09-24 | 43.78 |
| 2009-09-23 | 41.39 |
| 2009-09-22 | 42.98 |
| 2009-09-21 | 45.36 |
| 2009-09-18 | 42.98 |
| 2009-09-17 | 45.36 |
| 2009-09-16 | 42.98 |
| 2009-09-15 | 42.98 |
| 2009-09-14 | 42.98 |
| 2009-09-11 | 42.98 |
| 2009-09-10 | 39.80 |
| 2009-09-09 | 42.98 |
| 2009-09-08 | 42.98 |
| 2009-09-07 | 39.80 |
| 2009-09-04 | 35.83 |
| 2009-09-03 | 39.01 |
| 2009-09-02 | 34.24 |
| 2009-09-01 | 33.45 |
| 2009-08-31 | 33.45 |
| 2009-08-28 | 35.04 |
| 2009-08-27 | 38.22 |
| 2009-08-26 | 35.04 |
| 2009-08-25 | 34.24 |
| 2009-08-24 | 37.42 |
| 2009-08-21 | 33.45 |
| 2009-08-20 | 31.86 |
| 2009-08-19 | 31.86 |
| 2009-08-18 | 35.04 |
| 2009-08-17 | 42.19 |
| 2009-08-14 | 46.95 |
| 2009-08-13 | 44.57 |
| 2009-08-12 | 45.36 |
| 2009-08-11 | 50.13 |
| 2009-08-10 | 67.61 |
| 2009-08-07 | 58.07 |
| 2009-08-06 | 60.46 |
| 2009-08-05 | 58.07 |
| 2009-08-04 | 61.25 |
| 2009-08-03 | 58.87 |
| 2009-07-31 | 51.72 |
| 2009-07-30 | 49.34 |
| 2009-07-29 | 49.34 |
| 2009-07-28 | 50.93 |
| 2009-07-27 | 58.87 |
| 2009-07-24 | 53.31 |
| 2009-07-23 | 50.93 |
| 2009-07-22 | 52.51 |
| 2009-07-21 | 58.87 |
| 2009-07-20 | 58.07 |
| 2009-07-17 | 58.07 |
| 2009-07-16 | 58.07 |
| 2009-07-15 | 62.05 |
| 2009-07-14 | 53.57 |
| 2009-07-13 | 55.80 |
| 2009-07-10 | 54.32 |
| 2009-07-09 | 64.70 |
| 2009-07-08 | 64.70 |
| 2009-07-07 | 64.70 |
| 2009-07-06 | 63.96 |
| 2009-07-03 | 65.44 |
| 2009-07-02 | 62.48 |
| 2009-06-30 | 66.93 |
| 2009-06-29 | 74.35 |
| 2009-06-26 | 65.44 |
| 2009-06-25 | 66.93 |
| 2009-06-24 | 66.93 |
| 2009-06-23 | 72.86 |
| 2009-06-22 | 72.86 |
| 2009-06-19 | 71.38 |
| 2009-06-18 | 78.06 |
| 2009-06-17 | 78.06 |
| 2009-06-16 | 74.35 |
| 2009-06-15 | 66.93 |
| 2009-06-12 | 66.93 |
| 2009-06-11 | 75.09 |
| 2009-06-10 | 70.64 |
| 2009-06-09 | 70.64 |
| 2009-06-08 | 85.47 |
| 2009-06-05 | 51.35 |
| 2009-06-04 | 37.25 |
| 2009-06-03 | 46.90 |
| 2009-06-02 | 52.09 |
| 2009-06-01 | 48.38 |
| 2009-05-29 | 52.09 |
| 2009-05-27 | 59.51 |
| 2009-05-26 | 52.09 |
| 2009-05-25 | 52.09 |
| 2009-05-22 | 52.09 |
| 2009-05-21 | 70.64 |
| 2009-05-20 | 70.64 |
| 2009-05-19 | 85.47 |
| 2009-05-18 | 85.47 |
| 2009-05-15 | 85.47 |
| 2009-05-14 | 85.47 |
| 2009-05-13 | 85.47 |
| 2009-05-12 | 85.47 |
| 2009-05-11 | 85.47 |
| 2009-05-08 | 85.47 |
| 2009-05-07 | 78.06 |
| 2009-05-06 | 85.47 |
| 2009-05-05 | 85.47 |
| 2009-05-04 | 70.64 |
| 2009-04-30 | 70.64 |
| 2009-04-29 | 78.06 |
| 2009-04-28 | 78.06 |
| 2009-04-27 | 81.77 |
| 2009-04-24 | 85.47 |
| 2009-04-23 | 89.18 |
| 2009-04-22 | 89.18 |
| 2009-04-21 | 89.18 |
| 2009-04-20 | 92.89 |
| 2009-04-17 | 92.89 |
| 2009-04-16 | 70.64 |
| 2009-04-15 | 70.64 |
| 2009-04-14 | 70.64 |
| 2009-04-09 | 70.64 |
| 2009-04-08 | 44.67 |
| 2009-04-07 | 44.67 |
| 2009-04-06 | 38.74 |
| 2009-04-03 | 35.03 |
| 2009-04-02 | 35.03 |
| 2009-04-01 | 35.03 |
| 2009-03-31 | 35.03 |
| 2009-03-30 | 35.03 |
| 2009-03-27 | 35.03 |
| 2009-03-26 | 35.03 |
| 2009-03-25 | 35.03 |
| 2009-03-24 | 26.12 |
| 2009-03-23 | 26.12 |
| 2009-03-20 | 26.12 |
| 2009-03-19 | 26.12 |
| 2009-03-18 | 33.54 |
| 2009-03-17 | 33.54 |
| 2009-03-16 | 33.54 |
| 2009-03-13 | 40.96 |
| 2009-03-12 | 40.96 |
| 2009-03-11 | 58.77 |
| 2009-03-10 | 63.22 |
| 2009-03-09 | 63.96 |
| 2009-03-06 | 63.96 |
| 2009-03-05 | 63.96 |
| 2009-03-04 | 63.96 |
| 2009-03-03 | 63.96 |
| 2009-03-02 | 63.96 |
| 2009-02-27 | 63.96 |
| 2009-02-26 | 63.96 |
| 2009-02-25 | 63.96 |
| 2009-02-24 | 44.67 |
| 2009-02-23 | 111.44 |
| 2009-02-20 | 111.44 |
| 2009-02-19 | 111.44 |
| 2009-02-18 | 111.44 |
| 2009-02-17 | 111.44 |
| 2009-02-16 | 111.44 |
| 2009-02-13 | 111.44 |
| 2009-02-12 | 111.44 |
| 2009-02-11 | 111.44 |
| 2009-02-10 | 111.44 |
| 2009-02-09 | 111.44 |
| 2009-02-06 | 111.44 |
| 2009-02-05 | 111.44 |
| 2009-02-04 | 111.44 |
| 2009-02-03 | 111.44 |
| 2009-02-02 | 96.86 |
| 2009-01-30 | 96.86 |
| 2009-01-29 | 96.86 |
| 2009-01-23 | 96.86 |
| 2009-01-22 | 96.86 |
| 2009-01-21 | 100.50 |
| 2009-01-20 | 118.73 |
| 2009-01-19 | 78.63 |
| 2009-01-16 | 78.63 |
| 2009-01-15 | 78.63 |
| 2009-01-14 | 78.63 |
| 2009-01-13 | 78.63 |
| 2009-01-12 | 78.63 |
| 2009-01-09 | 78.63 |
| 2009-01-08 | 78.63 |
| 2009-01-07 | 82.28 |
| 2009-01-06 | 82.28 |
| 2009-01-05 | 85.92 |
| 2009-01-02 | 9.37 |
| 2008-12-31 | 10.10 |
| 2008-12-30 | 10.10 |
| 2008-12-29 | 10.10 |
| 2008-12-24 | 10.10 |
| 2008-12-23 | 10.10 |
| 2008-12-22 | 10.10 |
| 2008-12-19 | 10.10 |
| 2008-12-18 | 10.10 |
| 2008-12-17 | 10.10 |
| 2008-12-16 | 10.10 |
| 2008-12-15 | 20.30 |
| 2008-12-12 | 31.24 |
| 2008-12-11 | 31.24 |
| 2008-12-10 | 27.59 |
| 2008-12-09 | 27.59 |
| 2008-12-08 | 27.59 |
| 2008-12-05 | 27.59 |
| 2008-12-04 | 27.59 |
| 2008-12-03 | 27.59 |
| 2008-12-02 | 27.59 |
| 2008-12-01 | 27.59 |
| 2008-11-28 | 27.59 |
| 2008-11-27 | 27.59 |
| 2008-11-26 | 27.59 |
| 2008-11-25 | 27.59 |
| 2008-11-24 | 27.59 |
| 2008-11-21 | 27.59 |
| 2008-11-20 | 31.24 |
| 2008-11-19 | 29.78 |
| 2008-11-18 | 29.78 |
| 2008-11-17 | 29.78 |
| 2008-11-14 | 29.78 |
| 2008-11-13 | 29.78 |
| 2008-11-12 | 29.78 |
| 2008-11-11 | 31.24 |
| 2008-11-10 | 31.24 |
| 2008-11-07 | 31.24 |
| 2008-11-06 | 30.51 |
| 2008-11-05 | 30.51 |
| 2008-11-04 | 30.51 |
| 2008-11-03 | 16.66 |
| 2008-10-31 | 16.66 |
| 2008-10-30 | 7.91 |
| 2008-10-29 | 7.91 |
| 2008-10-28 | -1.57 |
| 2008-10-27 | 2.08 |
| 2008-10-24 | 2.08 |
| 2008-10-23 | 23.95 |
| 2008-10-22 | 38.53 |
| 2008-10-21 | 45.82 |
| 2008-10-20 | 49.47 |
| 2008-10-17 | 53.11 |
| 2008-10-16 | 56.76 |
| 2008-10-15 | 60.40 |
| 2008-10-14 | 64.05 |
| 2008-10-13 | 69.15 |
| 2008-10-10 | 85.92 |
| 2008-10-09 | 85.92 |
| 2008-10-08 | 85.92 |
| 2008-10-06 | 93.21 |
| 2008-10-03 | 96.86 |
| 2008-10-02 | 104.15 |
| 2008-09-30 | 104.15 |
| 2008-09-29 | 104.15 |
| 2008-09-26 | 104.15 |
| 2008-09-25 | 111.44 |
| 2008-09-24 | 118.73 |
| 2008-09-23 | 118.73 |
| 2008-09-22 | 118.73 |
| 2008-09-19 | 126.02 |
| 2008-09-18 | 133.31 |
| 2008-09-17 | 155.19 |
| 2008-09-16 | 158.83 |
| 2008-09-12 | 162.48 |
| 2008-09-11 | 126.02 |
| 2008-09-10 | 126.02 |
| 2008-09-09 | 126.02 |
| 2008-09-08 | 107.80 |
| 2008-09-05 | 133.31 |
| 2008-09-04 | 122.38 |
| 2008-09-03 | 166.12 |
| 2008-09-02 | 173.42 |
| 2008-09-01 | 147.90 |
| 2008-08-29 | 155.19 |
| 2008-08-28 | 155.19 |
| 2008-08-27 | 155.19 |
| 2008-08-26 | 155.19 |
| 2008-08-25 | 155.19 |
| 2008-08-21 | 155.19 |
| 2008-08-20 | 139.88 |
| 2008-08-19 | 139.88 |
| 2008-08-18 | 139.88 |
| 2008-08-15 | 139.88 |
| 2008-08-14 | 139.88 |
| 2008-08-13 | 140.00 |
| 2008-08-12 | 140.00 |
| 2008-08-11 | 140.00 |
| 2008-08-08 | 155.00 |
| 2008-08-07 | 185.00 |
| 2008-08-05 | 188.00 |
| 2008-08-04 | 188.00 |
| 2008-08-01 | 212.00 |
| 2008-07-31 | 212.00 |
| 2008-07-30 | 164.00 |
| 2008-07-29 | 146.00 |
| 2008-07-28 | 158.00 |
| 2008-07-25 | 158.00 |
| 2008-07-24 | 140.00 |
| 2008-07-23 | 146.00 |
| 2008-07-22 | 140.00 |
| 2008-07-21 | 158.00 |
| 2008-07-18 | 140.00 |
| 2008-07-17 | 140.00 |
| 2008-07-16 | 140.00 |
| 2008-07-15 | 134.00 |
| 2008-07-14 | 134.00 |
| 2008-07-11 | 134.00 |
| 2008-07-10 | 134.00 |
| 2008-07-09 | 146.00 |
| 2008-07-08 | 149.00 |
| 2008-07-07 | 134.00 |
| 2008-07-04 | 131.00 |
| 2008-07-03 | 122.00 |
| 2008-07-02 | 122.00 |
| 2008-06-30 | 110.00 |
| 2008-06-27 | 98.00 |
| 2008-06-26 | 98.00 |
| 2008-06-25 | 128.00 |
| 2008-06-24 | 128.00 |
| 2008-06-23 | 128.00 |
| 2008-06-20 | 128.00 |
| 2008-06-19 | 140.00 |
| 2008-06-18 | 152.00 |
| 2008-06-17 | 155.00 |
| 2008-06-16 | 107.00 |
| 2008-06-13 | 107.00 |
| 2008-06-12 | 107.00 |
| 2008-06-11 | 107.00 |
| 2008-06-10 | 107.00 |
| 2008-06-06 | 107.00 |
| 2008-06-05 | 149.00 |
| 2008-06-04 | 152.00 |
| 2008-06-03 | 158.00 |
| 2008-06-02 | 158.00 |
| 2008-05-30 | 158.00 |
| 2008-05-29 | 158.00 |
| 2008-05-28 | 116.00 |
| 2008-05-27 | 110.00 |
| 2008-05-26 | 110.00 |
| 2008-05-23 | 113.00 |
| 2008-05-22 | 119.00 |
| 2008-05-21 | 122.00 |
| 2008-05-20 | 122.00 |
| 2008-05-19 | 122.00 |
| 2008-05-16 | 122.00 |
| 2008-05-15 | 128.00 |
| 2008-05-14 | 134.00 |
| 2008-05-13 | 134.00 |
| 2008-05-09 | 134.00 |
| 2008-05-08 | 134.00 |
| 2008-05-07 | 116.00 |
| 2008-05-06 | 122.00 |
| 2008-05-05 | 122.00 |
| 2008-05-02 | 122.00 |
| 2008-04-30 | 122.00 |
| 2008-04-29 | 122.00 |
| 2008-04-28 | 122.00 |
| 2008-04-25 | 122.00 |
| 2008-04-24 | 122.00 |
| 2008-04-23 | 122.00 |
| 2008-04-22 | 116.00 |
| 2008-04-21 | 116.00 |
| 2008-04-18 | 116.00 |
| 2008-04-17 | 104.00 |
| 2008-04-16 | 113.00 |
| 2008-04-15 | 116.00 |
| 2008-04-14 | 140.00 |
| 2008-04-11 | 140.00 |
| 2008-04-10 | 140.00 |
| 2008-04-09 | 140.00 |
| 2008-04-08 | 152.00 |
| 2008-04-07 | 152.00 |
| 2008-04-03 | 152.00 |
| 2008-04-02 | 152.00 |
| 2008-04-01 | 152.00 |
| 2008-03-31 | 152.00 |
| 2008-03-28 | 152.00 |
| 2008-03-27 | 152.00 |
| 2008-03-26 | 152.00 |
| 2008-03-25 | 152.00 |
| 2008-03-20 | 140.00 |
| 2008-03-19 | 140.00 |
| 2008-03-18 | 146.00 |
| 2008-03-17 | 146.00 |
| 2008-03-14 | 146.00 |
| 2008-03-13 | 146.00 |
| 2008-03-12 | 146.00 |
| 2008-03-11 | 146.00 |
| 2008-03-10 | 146.00 |
| 2008-03-07 | 146.00 |
| 2008-03-06 | 146.00 |
| 2008-03-05 | 146.00 |
| 2008-03-04 | 146.00 |
| 2008-03-03 | 146.00 |
| 2008-02-29 | 146.00 |
| 2008-02-28 | 146.00 |
| 2008-02-27 | 140.00 |
| 2008-02-26 | 137.00 |
| 2008-02-25 | 170.00 |
| 2008-02-22 | 170.00 |
| 2008-02-21 | 143.00 |
| 2008-02-20 | 143.00 |
| 2008-02-19 | 158.00 |
| 2008-02-18 | 167.00 |
| 2008-02-15 | 167.00 |
| 2008-02-14 | 164.00 |
| 2008-02-13 | 140.00 |
| 2008-02-12 | 140.00 |
| 2008-02-11 | 140.00 |
| 2008-02-06 | 140.00 |
| 2008-02-05 | 140.00 |
| 2008-02-04 | 140.00 |
| 2008-02-01 | 158.00 |
| 2008-01-31 | 164.00 |
| 2008-01-30 | 176.00 |
| 2008-01-29 | 176.00 |
| 2008-01-28 | 212.00 |
| 2008-01-25 | 170.00 |
| 2008-01-24 | 188.00 |
| 2008-01-23 | 170.00 |
| 2008-01-22 | 152.00 |
| 2008-01-21 | 185.00 |
| 2008-01-18 | 176.00 |
| 2008-01-17 | 176.00 |
| 2008-01-16 | 161.00 |
| 2008-01-15 | 161.00 |
| 2008-01-14 | 182.00 |
| 2008-01-11 | 182.00 |
| 2008-01-10 | 194.00 |
| 2008-01-09 | 188.00 |
| 2008-01-08 | 188.00 |
| 2008-01-07 | 170.00 |
| 2008-01-04 | 197.00 |
| 2008-01-03 | 197.00 |
| 2008-01-02 | 197.00 |
| 2007-12-31 | 179.00 |
| 2007-12-28 | 179.00 |
| 2007-12-27 | 152.00 |
| 2007-12-24 | 164.00 |
| 2007-12-21 | 164.00 |
| 2007-12-20 | 164.00 |
| 2007-12-19 | 164.00 |
| 2007-12-18 | 164.00 |
| 2007-12-17 | 155.00 |
| 2007-12-14 | 173.00 |
| 2007-12-13 | 173.00 |
| 2007-12-12 | 179.00 |
| 2007-12-11 | 191.00 |
| 2007-12-10 | 191.00 |
| 2007-12-07 | 191.00 |
| 2007-12-06 | 191.00 |
| 2007-12-05 | 194.00 |
| 2007-12-04 | 200.00 |
| 2007-12-03 | 200.00 |
| 2007-11-30 | 200.00 |
| 2007-11-29 | 200.00 |
| 2007-11-28 | 194.00 |
| 2007-11-27 | 194.00 |
| 2007-11-26 | 194.00 |
| 2007-11-23 | 194.00 |
| 2007-11-22 | 191.00 |
| 2007-11-21 | 191.00 |
| 2007-11-20 | 191.00 |
| 2007-11-19 | 188.00 |
| 2007-11-16 | 212.00 |
| 2007-11-15 | 212.00 |
| 2007-11-14 | 212.00 |
| 2007-11-13 | 188.00 |
| 2007-11-12 | 191.00 |
| 2007-11-09 | 212.00 |
| 2007-11-08 | 212.00 |
| 2007-11-07 | 200.00 |
| 2007-11-06 | 224.00 |
| 2007-11-05 | 218.00 |
| 2007-11-02 | 254.00 |
| 2007-11-01 | 242.00 |
| 2007-10-31 | 242.00 |
| 2007-10-30 | 248.00 |
| 2007-10-29 | 236.00 |
| 2007-10-26 | 236.00 |
| 2007-10-25 | 206.00 |
| 2007-10-24 | 230.00 |
| 2007-10-23 | 248.00 |
| 2007-10-22 | 212.00 |
| 2007-10-18 | 212.00 |
| 2007-10-17 | 212.00 |
| 2007-10-16 | 200.00 |
| 2007-10-15 | 218.00 |
| 2007-10-12 | 218.00 |
| 2007-10-11 | 212.00 |
| 2007-10-10 | 218.00 |
| 2007-10-09 | 224.00 |
| 2007-10-08 | 224.00 |
| 2007-10-05 | 218.00 |
| 2007-10-04 | 206.00 |
| 2007-10-03 | 212.00 |
| 2007-10-02 | 212.00 |
| 2007-09-28 | 212.00 |
| 2007-09-27 | 230.00 |
| 2007-09-25 | 230.00 |
| 2007-09-24 | 230.00 |
| 2007-09-21 | 236.00 |
| 2007-09-20 | 218.00 |
| 2007-09-19 | 230.00 |
| 2007-09-18 | 218.00 |
| 2007-09-17 | 218.00 |
| 2007-09-14 | 212.00 |
| 2007-09-13 | 236.00 |
| 2007-09-12 | 236.00 |
| 2007-09-11 | 206.00 |
| 2007-09-10 | 200.00 |
| 2007-09-07 | 200.00 |
| 2007-09-06 | 200.00 |
| 2007-09-05 | 212.00 |
| 2007-09-04 | 212.00 |
| 2007-09-03 | 206.00 |
| 2007-08-31 | 206.00 |
| 2007-08-30 | 212.00 |
| 2007-08-29 | 230.00 |
| 2007-08-28 | 254.00 |
| 2007-08-27 | 254.00 |
| 2007-08-24 | 212.00 |
| 2007-08-23 | 197.00 |
| 2007-08-22 | 182.00 |
| 2007-08-21 | 194.00 |
| 2007-08-20 | 185.00 |
| 2007-08-17 | 176.00 |
| 2007-08-16 | 230.00 |
| 2007-08-15 | 254.00 |
| 2007-08-14 | 272.00 |
| 2007-08-13 | 278.00 |
| 2007-08-10 | 278.00 |
| 2007-08-09 | 290.00 |
| 2007-08-08 | 296.00 |
| 2007-08-07 | 290.00 |
| 2007-08-06 | 308.00 |
| 2007-08-03 | 308.00 |
| 2007-08-02 | 320.00 |
| 2007-08-01 | 320.00 |
| 2007-07-31 | 320.00 |
| 2007-07-30 | 326.00 |
| 2007-07-27 | 356.00 |
| 2007-07-26 | 272.00 |
| 2007-07-25 | 278.00 |
| 2007-07-24 | 272.00 |
| 2007-07-23 | 290.00 |
| 2007-07-20 | 290.00 |
| 2007-07-19 | 260.00 |
| 2007-07-18 | 278.00 |
| 2007-07-17 | 272.00 |
| 2007-07-16 | 260.00 |
| 2007-07-13 | 260.00 |
| 2007-07-12 | 236.00 |
| 2007-07-11 | 230.00 |
| 2007-07-10 | 260.00 |
| 2007-07-09 | 308.00 |
| 2007-07-06 | 344.00 |
| 2007-07-05 | 140.00 |
| 2007-07-04 | 140.00 |
| 2007-07-03 | 140.00 |
| 2007-06-29 | 140.00 |
| 2007-06-28 | 140.00 |
| 2007-06-27 | 140.00 |
| 2007-06-26 | 140.00 |
| 2007-06-25 | 140.00 |
| 2007-06-22 | 140.00 |
| 2007-06-21 | 140.00 |
| 2007-06-20 | 152.00 |
| 2007-06-18 | 140.00 |
| 2007-06-15 | 179.00 |
| 2007-06-14 | 182.00 |
| 2007-06-13 | 185.00 |
| 2007-06-12 | 191.00 |
| 2007-06-11 | 191.00 |
| 2007-06-08 | 152.00 |
| 2007-06-07 | 146.00 |
| 2007-06-06 | 122.00 |
| 2007-06-05 | 110.00 |
| 2007-06-04 | 125.00 |
| 2007-06-01 | 122.00 |
| 2007-05-31 | 122.00 |
| 2007-05-30 | 101.00 |
| 2007-05-29 | 113.00 |
| 2007-05-28 | 116.00 |
| 2007-05-25 | 122.00 |
| 2007-05-23 | 101.00 |
| 2007-05-22 | 92.00 |
| 2007-05-21 | 92.00 |
| 2007-05-18 | 89.00 |
| 2007-05-17 | 86.00 |
| 2007-05-16 | 80.00 |
| 2007-05-15 | 83.00 |
| 2007-05-14 | 89.00 |
| 2007-05-11 | 89.00 |
| 2007-05-10 | 74.00 |
| 2007-05-09 | 83.00 |
| 2007-05-08 | 86.00 |
| 2007-05-07 | 89.00 |
| 2007-05-04 | 86.00 |
| 2007-05-03 | 98.00 |
| 2007-05-02 | 98.00 |
| 2007-04-30 | 98.00 |
| 2007-04-27 | 86.00 |
| 2007-04-26 | 92.00 |
| 2007-04-25 | 98.00 |
| 2007-04-24 | 98.00 |
| 2007-04-23 | 104.00 |
| 2007-04-20 | 104.00 |
| 2007-04-19 | 80.00 |
| 2007-04-18 | 77.00 |
| 2007-04-17 | 83.00 |
| 2007-04-16 | 80.00 |
| 2007-04-13 | 101.00 |
| 2007-04-12 | 101.00 |
| 2007-04-11 | 113.00 |
| 2007-04-10 | 86.00 |
| 2007-04-04 | 110.00 |
| 2007-04-03 | 116.00 |
| 2007-04-02 | 101.00 |
| 2007-03-30 | 110.00 |
| 2007-03-29 | 128.00 |
| 2007-03-28 | 98.00 |
| 2007-03-27 | 92.00 |
| 2007-03-26 | 89.00 |
| 2007-03-23 | 89.00 |
| 2007-03-22 | 86.00 |
| 2007-03-21 | 89.00 |
| 2007-03-20 | 83.00 |
| 2007-03-19 | 80.00 |
| 2007-03-16 | 80.00 |
| 2007-03-15 | 80.00 |
| 2007-03-14 | 80.00 |
| 2007-03-13 | 80.00 |
| 2007-03-12 | 80.00 |
| 2007-03-09 | 71.00 |
| 2007-03-08 | 68.00 |
| 2007-03-07 | 68.00 |
| 2007-03-06 | 71.00 |
| 2007-03-05 | 77.00 |
| 2007-03-02 | 65.00 |
| 2007-03-01 | 65.00 |
| 2007-02-28 | 74.00 |
| 2007-02-27 | 95.00 |
| 2007-02-26 | 92.00 |
| 2007-02-23 | 65.00 |
| 2007-02-22 | 74.00 |
| 2007-02-21 | 65.00 |
| 2007-02-16 | 65.00 |
| 2007-02-15 | 65.00 |
| 2007-02-14 | 62.00 |
| 2007-02-13 | 65.00 |
| 2007-02-12 | 56.00 |
| 2007-02-09 | 53.00 |
| 2007-02-08 | 48.80 |
| 2007-02-07 | 47.00 |
| 2007-02-06 | 50.00 |
| 2007-02-05 | 50.00 |
| 2007-02-02 | 45.80 |
| 2007-02-01 | 41.00 |
| 2007-01-31 | 43.40 |
| 2007-01-30 | 38.00 |
| 2007-01-29 | 44.00 |
| 2007-01-26 | 44.00 |
| 2007-01-25 | 44.00 |
| 2007-01-24 | 44.00 |
| 2007-01-23 | 40.40 |
| 2007-01-22 | 48.20 |
| 2007-01-19 | 47.00 |
| 2007-01-18 | 47.00 |
| 2007-01-17 | 47.00 |
| 2007-01-16 | 41.00 |
| 2007-01-15 | 37.40 |
| 2007-01-12 | 36.80 |
| 2007-01-11 | 44.00 |
| 2007-01-10 | 45.20 |
| 2007-01-09 | 44.00 |
| 2007-01-08 | 44.00 |
| 2007-01-05 | 47.00 |
| 2007-01-04 | 47.00 |
| 2007-01-03 | 44.00 |
| 2007-01-02 | 45.20 |
| 2006-12-29 | 41.60 |
| 2006-12-28 | 41.00 |
| 2006-12-27 | 36.20 |
| 2006-12-22 | 32.00 |
| 2006-12-21 | 27.80 |
| 2006-12-20 | 20.00 |
| 2006-12-19 | 20.00 |
| 2006-12-18 | 23.00 |
| 2006-12-15 | 26.00 |
| 2006-12-14 | 29.00 |
| 2006-12-13 | 25.40 |
| 2006-12-12 | 25.40 |
| 2006-12-11 | 23.60 |
| 2006-12-08 | 26.00 |
| 2006-12-07 | 29.00 |
| 2006-12-06 | 23.00 |
| 2006-12-05 | 26.00 |
| 2006-12-04 | 23.00 |
| 2006-12-01 | 26.00 |
| 2006-11-30 | 26.00 |
| 2006-11-29 | 26.00 |
| 2006-11-28 | 17.60 |
| 2006-11-27 | 18.80 |
| 2006-11-24 | 18.80 |
| 2006-11-23 | 26.60 |
| 2006-11-22 | 20.00 |
| 2006-11-21 | 24.80 |
| 2006-11-20 | 24.80 |
| 2006-11-17 | 22.40 |
| 2006-11-16 | 27.20 |
| 2006-11-15 | 24.80 |
| 2006-11-14 | 23.00 |
| 2006-11-13 | 29.00 |
| 2006-11-10 | 26.00 |
| 2006-11-09 | 20.00 |
| 2006-11-08 | 26.00 |
| 2006-11-07 | 26.00 |
| 2006-11-06 | 26.00 |
| 2006-11-03 | 30.80 |
| 2006-11-02 | 32.00 |
| 2006-11-01 | 21.80 |
| 2006-10-31 | 20.00 |
| 2006-10-27 | 19.40 |
| 2006-10-26 | 22.40 |
| 2006-10-25 | 23.00 |
| 2006-10-24 | 12.80 |
| 2006-10-23 | 12.80 |
| 2006-10-20 | 12.80 |
| 2006-10-19 | 13.40 |
| 2006-10-18 | 15.80 |
| 2006-10-17 | 15.80 |
| 2006-10-16 | 14.00 |
| 2006-10-13 | 18.20 |
| 2006-10-12 | 20.00 |
| 2006-10-11 | 20.00 |
| 2006-10-10 | 24.80 |
| 2006-10-09 | 29.00 |
| 2006-10-06 | 20.00 |
| 2006-10-05 | 20.00 |
| 2006-10-04 | 20.00 |
| 2006-10-03 | 20.00 |
| 2006-09-29 | 20.00 |
| 2006-09-28 | 20.00 |
| 2006-09-27 | 20.00 |
| 2006-09-26 | 14.00 |
| 2006-09-25 | 14.00 |
| 2006-09-22 | 20.00 |
| 2006-09-21 | 20.00 |
| 2006-09-20 | 20.00 |
| 2006-09-19 | 21.20 |
| 2006-09-18 | 21.20 |
| 2006-09-15 | 23.00 |
| 2006-09-14 | 15.20 |
| 2006-09-13 | 15.20 |
| 2006-09-12 | 15.20 |
| 2006-09-11 | 26.00 |
| 2006-09-08 | 26.00 |
| 2006-09-07 | 29.00 |
| 2006-09-06 | 26.00 |
| 2006-09-05 | 20.00 |
| 2006-09-04 | 37.40 |
| 2006-09-01 | 35.00 |
| 2006-08-31 | 26.00 |
| 2006-08-30 | 26.00 |
| 2006-08-29 | 20.00 |
| 2006-08-28 | 19.40 |
| 2006-08-25 | 19.40 |
| 2006-08-24 | 19.40 |
| 2006-08-23 | 19.40 |
| 2006-08-22 | 19.40 |
| 2006-08-21 | 19.40 |
| 2006-08-18 | 19.40 |
| 2006-08-17 | 19.40 |
| 2006-08-16 | 18.20 |
| 2006-08-15 | 18.20 |
| 2006-08-14 | 14.00 |
| 2006-08-11 | 26.00 |
| 2006-08-10 | 26.00 |
| 2006-08-09 | 17.00 |
| 2006-08-08 | 17.60 |
| 2006-08-07 | 17.60 |
| 2006-08-04 | 18.80 |
| 2006-08-03 | 20.00 |
| 2006-08-02 | 32.00 |
| 2006-08-01 | 41.00 |
| 2006-07-31 | 41.00 |
| 2006-07-28 | 41.00 |
| 2006-07-27 | 30.80 |
| 2006-07-26 | 30.80 |
| 2006-07-25 | 32.00 |
| 2006-07-24 | 32.00 |
| 2006-07-21 | 32.00 |
| 2006-07-20 | 32.00 |
| 2006-07-19 | 35.00 |
| 2006-07-18 | 35.00 |
| 2006-07-17 | 23.00 |
| 2006-07-14 | 38.00 |
| 2006-07-13 | 38.00 |
| 2006-07-12 | 38.00 |
| 2006-07-11 | 38.00 |
| 2006-07-10 | 32.00 |
| 2006-07-07 | 14.00 |
| 2006-07-06 | 17.00 |
| 2006-07-05 | 20.00 |
| 2006-07-04 | 20.00 |
| 2006-07-03 | 23.00 |
| 2006-06-30 | 23.00 |
| 2006-06-29 | 23.00 |
| 2006-06-28 | 14.00 |
| 2006-06-27 | 12.20 |
| 2006-06-26 | 11.00 |
| 2006-06-23 | 11.00 |
| 2006-06-22 | 26.00 |
| 2006-06-21 | 32.00 |
| 2006-06-20 | 29.00 |
| 2006-06-19 | 29.00 |
| 2006-06-16 | 29.00 |
| 2006-06-15 | 29.00 |
| 2006-06-14 | 29.00 |
| 2006-06-13 | 29.00 |
| 2006-06-12 | 29.00 |
| 2006-06-09 | 29.00 |
| 2006-06-08 | 26.00 |
| 2006-06-07 | 26.00 |
| 2006-06-06 | 32.00 |
| 2006-06-05 | 32.00 |
| 2006-06-02 | 26.00 |
| 2006-06-01 | 26.00 |
| 2006-05-30 | 26.00 |
| 2006-05-29 | 26.00 |
| 2006-05-26 | 20.00 |
| 2006-05-25 | 20.00 |
| 2006-05-24 | 20.00 |
| 2006-05-23 | 20.00 |
| 2006-05-22 | 20.00 |
| 2006-05-19 | 23.00 |
| 2006-05-18 | 23.00 |
| 2006-05-17 | 32.00 |
| 2006-05-16 | 26.00 |
| 2006-05-15 | 38.00 |
| 2006-05-12 | 38.00 |
| 2006-05-11 | 38.00 |
| 2006-05-10 | 38.00 |
| 2006-05-09 | 38.00 |
| 2006-05-08 | 35.00 |
| 2006-05-04 | 35.00 |
| 2006-05-03 | 35.00 |
| 2006-05-02 | 35.00 |
| 2006-04-28 | 35.00 |
| 2006-04-27 | 35.00 |
| 2006-04-26 | 35.00 |
| 2006-04-25 | 38.00 |
| 2006-04-24 | 38.00 |
| 2006-04-21 | 41.00 |
| 2006-04-20 | 41.00 |
| 2006-04-19 | 41.00 |
| 2006-04-18 | 41.00 |
| 2006-04-13 | 41.00 |
| 2006-04-12 | 29.00 |
| 2006-04-11 | 29.00 |
| 2006-04-10 | 29.00 |
| 2006-04-07 | 29.00 |
| 2006-04-06 | 38.00 |
| 2006-04-04 | 38.00 |
| 2006-04-03 | 43.40 |
| 2006-03-31 | 43.40 |
| 2006-03-30 | 42.20 |
| 2006-03-29 | 38.60 |
| 2006-03-28 | 39.20 |
| 2006-03-27 | 41.00 |
| 2006-03-24 | 41.00 |
| 2006-03-23 | 41.00 |
| 2006-03-22 | 38.00 |
| 2006-03-21 | 38.00 |
| 2006-03-20 | 38.00 |
| 2006-03-17 | 37.40 |
| 2006-03-16 | 22.40 |
| 2006-03-15 | 26.00 |
| 2006-03-14 | 32.00 |
| 2006-03-13 | 32.00 |
| 2006-03-10 | 34.40 |
| 2006-03-09 | 34.40 |
| 2006-03-08 | 34.40 |
| 2006-03-07 | 34.40 |
| 2006-03-06 | 34.40 |
| 2006-03-03 | 34.40 |
| 2006-03-02 | 35.00 |
| 2006-03-01 | 34.40 |
| 2006-02-28 | 35.00 |
| 2006-02-27 | 26.00 |
| 2006-02-24 | 20.00 |
| 2006-02-23 | 26.00 |
| 2006-02-22 | 23.00 |
| 2006-02-21 | 23.00 |
| 2006-02-20 | 23.00 |
| 2006-02-17 | 19.40 |
| 2006-02-16 | 25.40 |
| 2006-02-15 | 26.00 |
| 2006-02-14 | 26.00 |
| 2006-02-13 | 20.00 |
| 2006-02-10 | 23.00 |
| 2006-02-09 | 20.00 |
| 2006-02-08 | 20.00 |
| 2006-02-07 | 20.00 |
| 2006-02-06 | 20.00 |
| 2006-02-03 | 17.00 |
| 2006-02-02 | 17.00 |
| 2006-02-01 | 17.00 |
| 2006-01-27 | 17.00 |
| 2006-01-26 | 17.00 |
| 2006-01-25 | 11.00 |
| 2006-01-24 | 11.00 |
| 2006-01-23 | 11.00 |
| 2006-01-20 | 11.00 |
| 2006-01-19 | 6.20 |
| 2006-01-18 | 8.00 |
| 2006-01-17 | 11.00 |
| 2006-01-16 | 16.40 |
| 2006-01-13 | 16.40 |
| 2006-01-12 | 16.40 |
| 2006-01-11 | 16.40 |
| 2006-01-10 | 16.40 |
| 2006-01-09 | 16.40 |
| 2006-01-06 | 16.40 |
| 2006-01-05 | 17.00 |
| 2006-01-04 | 6.80 |
| 2006-01-03 | 14.00 |
| 2005-12-30 | 14.00 |
| 2005-12-29 | 14.00 |
| 2005-12-28 | 14.00 |
| 2005-12-23 | 17.00 |
| 2005-12-22 | 17.00 |
| 2005-12-21 | 29.00 |
| 2005-12-20 | 29.00 |
| 2005-12-19 | 29.00 |
| 2005-12-16 | 29.00 |
| 2005-12-15 | 29.00 |
| 2005-12-14 | 29.00 |
| 2005-12-13 | 29.00 |
| 2005-12-12 | 29.00 |
| 2005-12-09 | 29.00 |
| 2005-12-08 | 29.00 |
| 2005-12-07 | 29.00 |
| 2005-12-06 | 29.00 |
| 2005-12-05 | 29.00 |
| 2005-12-02 | 29.00 |
| 2005-12-01 | 29.00 |
| 2005-11-30 | 29.00 |
| 2005-11-29 | 29.00 |
| 2005-11-28 | 29.00 |
| 2005-11-25 | 29.00 |
| 2005-11-24 | 29.00 |
| 2005-11-23 | 29.00 |
| 2005-11-22 | 29.00 |
| 2005-11-21 | 29.00 |
| 2005-11-18 | 29.00 |
| 2005-11-17 | 29.00 |
| 2005-11-16 | 29.00 |
| 2005-11-15 | 29.00 |
| 2005-11-14 | 29.00 |
| 2005-11-11 | 29.00 |
| 2005-11-10 | 29.00 |
| 2005-11-09 | 29.00 |
| 2005-11-08 | 29.00 |
| 2005-11-07 | 29.00 |
| 2005-11-04 | 24.80 |
| 2005-11-03 | 24.80 |
| 2005-11-02 | 24.80 |
| 2005-11-01 | 24.80 |
| 2005-10-31 | 24.80 |
| 2005-10-28 | 24.80 |
| 2005-10-27 | 24.80 |
| 2005-10-26 | 24.80 |
| 2005-10-25 | 24.80 |
| 2005-10-24 | 24.80 |
| 2005-10-21 | 24.80 |
| 2005-10-20 | 24.80 |
| 2005-10-19 | 24.80 |
| 2005-10-18 | 24.80 |
| 2005-10-17 | 24.80 |
| 2005-10-14 | 24.80 |
| 2005-10-13 | 26.00 |
| 2005-10-12 | 26.00 |
| 2005-10-10 | 26.00 |
| 2005-10-07 | 26.00 |
| 2005-10-06 | 27.20 |
| 2005-10-05 | 27.20 |
| 2005-10-04 | 27.20 |
| 2005-10-03 | 28.40 |
| 2005-09-30 | 28.40 |
| 2005-09-29 | 28.40 |
| 2005-09-28 | 28.40 |
| 2005-09-27 | 28.40 |
| 2005-09-26 | 32.00 |
| 2005-09-23 | 43.40 |
| 2005-09-22 | 47.00 |
| 2005-09-21 | 43.40 |
| 2005-09-20 | 20.00 |
| 2005-09-16 | 20.00 |
| 2005-09-15 | 20.00 |
| 2005-09-14 | 30.20 |
| 2005-09-13 | 30.20 |
| 2005-09-12 | 30.20 |
| 2005-09-09 | 30.20 |
| 2005-09-08 | 30.20 |
| 2005-09-07 | 29.00 |
| 2005-09-06 | 29.00 |
| 2005-09-05 | 29.00 |
| 2005-09-02 | 21.80 |
| 2005-09-01 | 35.00 |
| 2005-08-31 | 35.00 |
| 2005-08-30 | 35.00 |
| 2005-08-29 | 29.00 |
| 2005-08-26 | 29.00 |
| 2005-08-25 | 29.00 |
| 2005-08-24 | 23.00 |
| 2005-08-23 | 23.00 |
| 2005-08-22 | 23.00 |
| 2005-08-19 | 23.00 |
| 2005-08-18 | 23.00 |
| 2005-08-17 | 23.00 |
| 2005-08-16 | 23.00 |
| 2005-08-15 | 15.80 |
| 2005-08-12 | 36.20 |
| 2005-08-11 | 36.20 |
| 2005-08-10 | 33.20 |
| 2005-08-09 | 33.20 |
| 2005-08-08 | 41.00 |
| 2005-08-05 | 38.00 |
| 2005-08-04 | 40.40 |
| 2005-08-03 | 40.40 |
| 2005-08-02 | 41.00 |
| 2005-08-01 | 32.00 |
| 2005-07-29 | 38.00 |
| 2005-07-28 | 35.00 |
| 2005-07-27 | 35.00 |
| 2005-07-26 | 35.00 |
| 2005-07-25 | 21.80 |
| 2005-07-22 | 31.40 |
| 2005-07-21 | 31.40 |
| 2005-07-20 | 31.40 |
| 2005-07-19 | 25.40 |
| 2005-07-18 | 50.00 |
| 2005-07-15 | 50.00 |
| 2005-07-14 | 37.40 |
| 2005-07-13 | 53.00 |
| 2005-07-12 | 50.00 |
| 2005-07-11 | 50.00 |
| 2005-07-08 | 53.00 |
| 2005-07-07 | 53.00 |
| 2005-07-06 | 56.00 |
| 2005-07-05 | 56.00 |
| 2005-07-04 | 56.00 |
| 2005-06-30 | 56.00 |
| 2005-06-29 | 56.00 |
| 2005-06-28 | 56.00 |
| 2005-06-27 | 56.00 |
| 2005-06-24 | 56.00 |
| 2005-06-23 | 56.00 |
| 2005-06-22 | 56.00 |
| 2005-06-21 | 50.00 |
| 2005-06-20 | 50.00 |
| 2005-06-17 | 50.00 |
| 2005-06-16 | 44.00 |
| 2005-06-15 | 44.00 |
| 2005-06-14 | 44.00 |
| 2005-06-13 | 35.00 |
| 2005-06-10 | 35.00 |
| 2005-06-09 | 38.00 |
| 2005-06-08 | 38.00 |
| 2005-06-07 | 38.00 |
| 2005-06-06 | 38.00 |
| 2005-06-03 | 38.00 |
| 2005-06-02 | 38.00 |
| 2005-06-01 | 27.20 |
| 2005-05-31 | 27.20 |
| 2005-05-30 | 27.20 |
| 2005-05-27 | 30.80 |
| 2005-05-26 | 26.60 |
| 2005-05-25 | 20.60 |
| 2005-05-24 | 43.40 |
| 2005-05-23 | 43.40 |
| 2005-05-20 | 23.00 |
| 2005-05-19 | 23.00 |
| 2005-05-18 | 38.00 |
| 2005-05-17 | 38.00 |
| 2005-05-13 | 38.00 |
| 2005-05-12 | 38.00 |
| 2005-05-11 | 38.00 |
| 2005-05-10 | 38.00 |
| 2005-05-09 | 38.00 |
| 2005-05-06 | 38.00 |
| 2005-05-05 | 38.00 |
| 2005-05-04 | 38.00 |
| 2005-05-03 | 38.00 |
| 2005-04-29 | 38.00 |
| 2005-04-28 | 38.00 |
| 2005-04-27 | 38.00 |
| 2005-04-26 | 38.00 |
| 2005-04-25 | 38.00 |
| 2005-04-22 | 44.00 |
| 2005-04-21 | 44.00 |
| 2005-04-20 | 47.00 |
| 2005-04-19 | 47.00 |
| 2005-04-18 | 47.00 |
| 2005-04-15 | 47.00 |
| 2005-04-14 | 47.00 |
| 2005-04-13 | 47.00 |
| 2005-04-12 | 47.00 |
| 2005-04-11 | 41.00 |
| 2005-04-08 | 41.00 |
| 2005-04-07 | 41.00 |
| 2005-04-06 | 41.00 |
| 2005-04-04 | 41.00 |
| 2005-04-01 | 47.00 |
| 2005-03-31 | 47.60 |
| 2005-03-30 | 48.20 |
| 2005-03-29 | 48.80 |
| 2005-03-24 | 48.80 |
| 2005-03-23 | 48.80 |
| 2005-03-22 | 50.00 |
| 2005-03-21 | 50.00 |
| 2005-03-18 | 50.00 |
| 2005-03-17 | 50.00 |
| 2005-03-16 | 53.00 |
| 2005-03-15 | 53.00 |
| 2005-03-14 | 53.00 |
| 2005-03-11 | 53.00 |
| 2005-03-10 | 53.00 |
| 2005-03-09 | 53.00 |
| 2005-03-08 | 53.00 |
| 2005-03-07 | 53.00 |
| 2005-03-04 | 53.00 |
| 2005-03-03 | 53.00 |
| 2005-03-02 | 53.00 |
| 2005-03-01 | 53.00 |
| 2005-02-28 | 50.00 |
| 2005-02-25 | 59.00 |
| 2005-02-24 | 59.00 |
| 2005-02-23 | 59.00 |
| 2005-02-22 | 59.00 |
| 2005-02-21 | 59.00 |
| 2005-02-18 | 65.00 |
| 2005-02-17 | 53.00 |
| 2005-02-16 | 53.00 |
| 2005-02-15 | 68.00 |
| 2005-02-14 | 68.00 |
| 2005-02-08 | 68.00 |
| 2005-02-07 | 59.00 |
| 2005-02-04 | 56.00 |
| 2005-02-03 | 59.00 |
| 2005-02-02 | 59.00 |
| 2005-02-01 | 50.00 |
| 2005-01-31 | 50.00 |
| 2005-01-28 | 59.00 |
| 2005-01-27 | 59.00 |
| 2005-01-26 | 59.00 |
| 2005-01-25 | 59.00 |
| 2005-01-24 | 56.00 |
| 2005-01-21 | 56.00 |
| 2005-01-20 | 53.00 |
| 2005-01-19 | 46.40 |
| 2005-01-18 | 59.00 |
| 2005-01-17 | 59.00 |
| 2005-01-14 | 50.00 |
| 2005-01-13 | 50.00 |
| 2005-01-12 | 53.00 |
| 2005-01-11 | 53.00 |
| 2005-01-10 | 53.00 |
| 2005-01-07 | 50.00 |
| 2005-01-06 | 50.00 |
| 2005-01-05 | 53.00 |
| 2005-01-04 | 53.00 |
| 2005-01-03 | 53.00 |
| 2004-12-31 | 53.00 |
| 2004-12-30 | 50.00 |
| 2004-12-29 | 53.00 |
| 2004-12-28 | 50.00 |
| 2004-12-24 | 44.00 |
| 2004-12-23 | 36.20 |
| 2004-12-22 | 41.00 |
| 2004-12-21 | 38.60 |
| 2004-12-20 | 38.60 |
| 2004-12-17 | 47.00 |
| 2004-12-16 | 40.40 |
| 2004-12-15 | 50.00 |
| 2004-12-14 | 53.00 |
| 2004-12-13 | 53.00 |
| 2004-12-10 | 53.00 |
| 2004-12-09 | 47.00 |
| 2004-12-08 | 47.00 |
| 2004-12-07 | 47.00 |
| 2004-12-06 | 50.00 |
| 2004-12-03 | 62.00 |
| 2004-12-02 | 62.00 |
| 2004-12-01 | 62.00 |
| 2004-11-30 | 62.00 |
| 2004-11-29 | 62.00 |
| 2004-11-26 | 56.00 |
| 2004-11-25 | 56.00 |
| 2004-11-24 | 56.00 |
| 2004-11-23 | 56.00 |
| 2004-11-22 | 56.00 |
| 2004-11-19 | 56.00 |
| 2004-11-18 | 53.00 |
| 2004-11-17 | 53.00 |
| 2004-11-16 | 56.00 |
| 2004-11-15 | 56.00 |
| 2004-11-12 | 62.00 |
| 2004-11-11 | 53.00 |
| 2004-11-10 | 53.00 |
| 2004-11-09 | 53.00 |
| 2004-11-08 | 53.00 |
| 2004-11-05 | 53.00 |
| 2004-11-04 | 53.00 |
| 2004-11-03 | 53.00 |
| 2004-11-02 | 53.00 |
| 2004-11-01 | 53.00 |
| 2004-10-29 | 53.00 |
| 2004-10-28 | 53.00 |
| 2004-10-27 | 53.00 |
| 2004-10-26 | 53.00 |
| 2004-10-25 | 53.00 |
| 2004-10-21 | 53.00 |
| 2004-10-20 | 50.00 |
| 2004-10-19 | 50.00 |
| 2004-10-18 | 50.00 |
| 2004-10-15 | 50.00 |
| 2004-10-14 | 53.00 |
| 2004-10-13 | 50.00 |
| 2004-10-12 | 50.00 |
| 2004-10-11 | 50.00 |
| 2004-10-08 | 50.00 |
| 2004-10-07 | 47.00 |
| 2004-10-06 | 44.00 |
| 2004-10-05 | 44.00 |
| 2004-10-04 | 44.00 |
| 2004-09-30 | 44.00 |
| 2004-09-28 | 44.00 |
| 2004-09-27 | 44.00 |
| 2004-09-24 | 44.00 |
| 2004-09-23 | 47.00 |
| 2004-09-22 | 47.00 |
| 2004-09-21 | 44.00 |
| 2004-09-20 | 44.00 |
| 2004-09-17 | 47.00 |
| 2004-09-16 | 50.00 |
| 2004-09-15 | 38.00 |
| 2004-09-14 | 35.00 |
| 2004-09-13 | 35.00 |
| 2004-09-10 | 35.00 |
| 2004-09-09 | 36.20 |
| 2004-09-08 | 36.80 |
| 2004-09-07 | 35.00 |
| 2004-09-06 | 33.20 |
| 2004-09-03 | 32.00 |
| 2004-09-02 | 31.40 |
| 2004-09-01 | 36.80 |
| 2004-08-31 | 32.00 |
| 2004-08-30 | 32.00 |
| 2004-08-27 | 33.20 |
| 2004-08-26 | 34.40 |
| 2004-08-25 | 33.20 |
| 2004-08-24 | 38.00 |
| 2004-08-23 | 29.60 |
| 2004-08-20 | 29.60 |
| 2004-08-19 | 29.60 |
| 2004-08-18 | 29.05 |
| 2004-08-17 | 29.05 |
| 2004-08-16 | 29.05 |
| 2004-08-13 | 29.05 |
| 2004-08-12 | 30.70 |
| 2004-08-11 | 26.30 |
| 2004-08-10 | 36.19 |
| 2004-08-09 | 37.29 |
| 2004-08-06 | 37.29 |
| 2004-08-05 | 31.80 |
| 2004-08-04 | 27.40 |
| 2004-08-03 | 27.40 |
| 2004-08-02 | 31.80 |
| 2004-07-30 | 31.80 |
| 2004-07-29 | 31.80 |
| 2004-07-28 | 27.95 |
| 2004-07-27 | 31.80 |
| 2004-07-26 | 31.80 |
| 2004-07-23 | 31.80 |
| 2004-07-22 | 31.80 |
| 2004-07-21 | 31.80 |
| 2004-07-20 | 31.80 |
| 2004-07-19 | 26.30 |
| 2004-07-16 | 27.95 |
| 2004-07-15 | 27.95 |
| 2004-07-14 | 27.95 |
| 2004-07-13 | 27.95 |
| 2004-07-12 | 27.95 |
| 2004-07-09 | 27.40 |
| 2004-07-08 | 27.95 |
| 2004-07-07 | 27.95 |
| 2004-07-06 | 25.21 |
| 2004-07-05 | 25.21 |
| 2004-07-02 | 25.21 |
| 2004-06-30 | 26.85 |
| 2004-06-29 | 26.85 |
| 2004-06-28 | 26.85 |
| 2004-06-25 | 26.30 |
| 2004-06-24 | 42.78 |
| 2004-06-23 | 42.78 |
| 2004-06-21 | 42.78 |
| 2004-06-18 | 42.78 |
| 2004-06-17 | 42.78 |
| 2004-06-16 | 42.78 |
| 2004-06-15 | 42.78 |
| 2004-06-14 | 42.78 |
| 2004-06-11 | 42.78 |
| 2004-06-10 | 42.78 |
| 2004-06-09 | 42.78 |
| 2004-06-08 | 42.78 |
| 2004-06-07 | 42.78 |
| 2004-06-04 | 42.78 |
| 2004-06-03 | 36.74 |
| 2004-06-02 | 36.74 |
| 2004-06-01 | 36.74 |
| 2004-05-31 | 36.74 |
| 2004-05-28 | 36.74 |
| 2004-05-27 | 36.74 |
| 2004-05-25 | 36.74 |
| 2004-05-24 | 36.74 |
| 2004-05-21 | 36.74 |
| 2004-05-20 | 37.29 |
| 2004-05-19 | 37.29 |
| 2004-05-18 | 20.81 |
| 2004-05-17 | 20.81 |
| 2004-05-14 | 42.78 |
| 2004-05-13 | 42.78 |
| 2004-05-12 | 42.78 |
| 2004-05-11 | 42.78 |
| 2004-05-10 | 42.78 |
| 2004-05-07 | 42.78 |
| 2004-05-06 | 42.78 |
| 2004-05-05 | 48.27 |
| 2004-05-04 | 48.27 |
| 2004-05-03 | 48.27 |
| 2004-04-30 | 48.27 |
| 2004-04-29 | 48.27 |
| 2004-04-28 | 48.27 |
| 2004-04-27 | 48.27 |
| 2004-04-26 | 48.27 |
| 2004-04-23 | 48.27 |
| 2004-04-22 | 48.27 |
| 2004-04-21 | 48.27 |
| 2004-04-20 | 48.27 |
| 2004-04-19 | 48.27 |
| 2004-04-16 | 42.78 |
| 2004-04-15 | 53.76 |
| 2004-04-14 | 53.76 |
| 2004-04-13 | 53.76 |
| 2004-04-08 | 53.76 |
| 2004-04-07 | 53.76 |
| 2004-04-06 | 42.78 |
| 2004-04-02 | 42.78 |
| 2004-04-01 | 34.54 |
| 2004-03-31 | 37.29 |
| 2004-03-30 | 48.27 |
| 2004-03-29 | 48.27 |
| 2004-03-26 | 48.27 |
| 2004-03-25 | 48.27 |
| 2004-03-24 | 45.52 |
| 2004-03-23 | 45.52 |
| 2004-03-22 | 45.52 |
| 2004-03-19 | 45.52 |
| 2004-03-18 | 45.52 |
| 2004-03-17 | 51.02 |
| 2004-03-16 | 48.27 |
| 2004-03-15 | 48.27 |
| 2004-03-12 | 51.02 |
| 2004-03-11 | 48.27 |
| 2004-03-10 | 59.25 |
| 2004-03-09 | 59.25 |
| 2004-03-08 | 59.25 |
| 2004-03-05 | 59.25 |
| 2004-03-04 | 59.25 |
| 2004-03-03 | 56.51 |
| 2004-03-02 | 56.51 |
| 2004-03-01 | 53.76 |
| 2004-02-27 | 67.49 |
| 2004-02-26 | 62.00 |
| 2004-02-25 | 64.74 |
| 2004-02-24 | 62.00 |
| 2004-02-23 | 62.00 |
| 2004-02-20 | 62.00 |
| 2004-02-19 | 59.25 |
| 2004-02-18 | 51.02 |
| 2004-02-17 | 48.27 |
| 2004-02-16 | 40.03 |
| 2004-02-13 | 48.27 |
| 2004-02-12 | 48.27 |
| 2004-02-11 | 48.27 |
| 2004-02-10 | 45.52 |
| 2004-02-09 | 42.78 |
| 2004-02-06 | 45.52 |
| 2004-02-05 | 40.03 |
| 2004-02-04 | 45.52 |
| 2004-02-03 | 45.52 |
| 2004-02-02 | 42.78 |
| 2004-01-30 | 45.52 |
| 2004-01-29 | 40.03 |
| 2004-01-28 | 45.52 |
| 2004-01-27 | 45.52 |
| 2004-01-26 | 45.52 |
| 2004-01-21 | 42.78 |
| 2004-01-20 | 48.27 |
| 2004-01-19 | 45.52 |
| 2004-01-16 | 42.78 |
| 2004-01-15 | 42.78 |
| 2004-01-14 | 37.29 |
| 2004-01-13 | 45.52 |
| 2004-01-12 | 45.52 |
| 2004-01-09 | 42.78 |
| 2004-01-08 | 40.03 |
| 2004-01-07 | 42.78 |
| 2004-01-06 | 42.78 |
| 2004-01-05 | 42.78 |
| 2004-01-02 | 34.54 |
| 2003-12-31 | 34.54 |
| 2003-12-30 | 34.54 |
| 2003-12-29 | 37.29 |
| 2003-12-24 | 31.80 |
| 2003-12-23 | 31.80 |
| 2003-12-22 | 33.44 |
| 2003-12-19 | 35.64 |
| 2003-12-18 | 34.54 |
| 2003-12-17 | 67.49 |
| 2003-12-16 | 70.24 |
| 2003-12-15 | 75.73 |
| 2003-12-12 | 75.73 |
| 2003-12-11 | 75.73 |
| 2003-12-10 | 70.24 |
| 2003-12-09 | 70.24 |
| 2003-12-08 | 64.74 |
| 2003-12-05 | 64.74 |
| 2003-12-04 | 59.25 |
| 2003-12-03 | 70.24 |
| 2003-12-02 | 70.24 |
| 2003-12-01 | 67.49 |
| 2003-11-28 | 70.24 |
| 2003-11-27 | 70.24 |
| 2003-11-26 | 70.24 |
| 2003-11-25 | 64.74 |
| 2003-11-24 | 67.49 |
| 2003-11-21 | 64.74 |
| 2003-11-20 | 64.74 |
| 2003-11-19 | 56.51 |
| 2003-11-18 | 56.51 |
| 2003-11-17 | 53.76 |
| 2003-11-14 | 59.25 |
| 2003-11-13 | 56.51 |
| 2003-11-12 | 56.51 |
| 2003-11-11 | 62.00 |
| 2003-11-10 | 64.74 |
| 2003-11-07 | 64.74 |
| 2003-11-06 | 70.24 |
| 2003-11-05 | 70.24 |
| 2003-11-04 | 67.49 |
| 2003-11-03 | 67.49 |
| 2003-10-31 | 67.49 |
| 2003-10-30 | 70.24 |
| 2003-10-29 | 70.24 |
| 2003-10-28 | 64.74 |
| 2003-10-27 | 64.74 |
| 2003-10-24 | 62.00 |
| 2003-10-23 | 53.76 |
| 2003-10-22 | 67.49 |
| 2003-10-21 | 70.24 |
| 2003-10-20 | 70.24 |
| 2003-10-17 | 67.49 |
| 2003-10-16 | 70.24 |
| 2003-10-15 | 70.24 |
| 2003-10-14 | 64.74 |
| 2003-10-13 | 70.24 |
| 2003-10-10 | 59.25 |
| 2003-10-09 | 64.74 |
| 2003-10-08 | 64.74 |
| 2003-10-07 | 70.24 |
| 2003-10-06 | 70.24 |
| 2003-10-03 | 70.24 |
| 2003-10-02 | 70.24 |
| 2003-09-30 | 64.74 |
| 2003-09-29 | 67.49 |
| 2003-09-26 | 67.49 |
| 2003-09-25 | 67.49 |
| 2003-09-24 | 67.49 |
| 2003-09-23 | 64.74 |
| 2003-09-22 | 64.74 |
| 2003-09-19 | 64.74 |
| 2003-09-18 | 59.25 |
| 2003-09-17 | 67.49 |
| 2003-09-16 | 67.49 |
| 2003-09-15 | 67.49 |
| 2003-09-11 | 64.74 |
| 2003-09-10 | 64.74 |
| 2003-09-09 | 59.25 |
| 2003-09-08 | 75.73 |
| 2003-09-05 | 75.73 |
| 2003-09-04 | 83.96 |
| 2003-09-03 | 81.22 |
| 2003-09-02 | 75.73 |
| 2003-09-01 | 75.73 |
| 2003-08-29 | 70.24 |
| 2003-08-28 | 75.73 |
| 2003-08-27 | 75.73 |
| 2003-08-26 | 81.22 |
| 2003-08-25 | 81.22 |
| 2003-08-22 | 81.22 |
| 2003-08-21 | 75.73 |
| 2003-08-20 | 83.96 |
| 2003-08-19 | 83.96 |
| 2003-08-18 | 83.96 |
| 2003-08-15 | 86.42 |
| 2003-08-14 | 83.96 |
| 2003-08-13 | 81.51 |
| 2003-08-12 | 79.06 |
| 2003-08-11 | 81.51 |
| 2003-08-08 | 83.96 |
| 2003-08-07 | 83.96 |
| 2003-08-06 | 81.51 |
| 2003-08-05 | 86.42 |
| 2003-08-04 | 88.87 |
| 2003-08-01 | 91.32 |
| 2003-07-31 | 88.87 |
| 2003-07-30 | 91.32 |
| 2003-07-29 | 81.51 |
| 2003-07-28 | 83.96 |
| 2003-07-25 | 81.51 |
| 2003-07-24 | 76.61 |
| 2003-07-23 | 69.25 |
| 2003-07-22 | 71.70 |
| 2003-07-21 | 83.96 |
| 2003-07-18 | 79.06 |
| 2003-07-17 | 69.25 |
| 2003-07-16 | 69.25 |
| 2003-07-15 | 64.34 |
| 2003-07-14 | 66.79 |
| 2003-07-11 | 52.08 |
| 2003-07-10 | 49.62 |
| 2003-07-09 | 44.72 |
| 2003-07-08 | 42.27 |
| 2003-07-07 | 42.27 |
| 2003-07-04 | 37.36 |
| 2003-07-03 | 37.36 |
| 2003-07-02 | 39.81 |
| 2003-06-30 | 27.55 |
| 2003-06-27 | 27.55 |
| 2003-06-26 | 32.45 |
| 2003-06-25 | 32.45 |
| 2003-06-24 | 22.64 |
| 2003-06-23 | 32.45 |
| 2003-06-20 | 32.45 |
| 2003-06-19 | 47.17 |
| 2003-06-18 | 56.98 |
| 2003-06-17 | 61.89 |
| 2003-06-16 | 56.98 |
| 2003-06-13 | 54.53 |
| 2003-06-12 | 61.89 |
| 2003-06-11 | 56.98 |
| 2003-06-10 | 56.98 |
| 2003-06-09 | 49.62 |
| 2003-06-06 | 49.62 |
| 2003-06-05 | 47.17 |
| 2003-06-03 | 39.81 |
| 2003-06-02 | 39.81 |
| 2003-05-30 | 39.81 |
| 2003-05-29 | 39.81 |
| 2003-05-28 | 42.27 |
| 2003-05-27 | 39.81 |
| 2003-05-26 | 42.27 |
| 2003-05-23 | 42.27 |
| 2003-05-22 | 32.45 |
| 2003-05-21 | 27.55 |
| 2003-05-20 | 37.36 |
| 2003-05-19 | 37.36 |
| 2003-05-16 | 25.10 |
| 2003-05-15 | 32.45 |
| 2003-05-14 | 32.45 |
| 2003-05-13 | 22.64 |
| 2003-05-12 | 22.64 |
| 2003-05-09 | 22.64 |
| 2003-05-07 | 42.27 |
| 2003-05-06 | 42.27 |
| 2003-05-05 | 42.27 |
| 2003-05-02 | 42.27 |
| 2003-04-30 | 42.27 |
| 2003-04-29 | 42.27 |
| 2003-04-28 | 37.36 |
| 2003-04-25 | 37.36 |
| 2003-04-24 | 37.36 |
| 2003-04-23 | 37.36 |
| 2003-04-22 | 37.36 |
| 2003-04-17 | 37.36 |
| 2003-04-16 | 37.36 |
| 2003-04-15 | 37.36 |
| 2003-04-14 | 37.36 |
| 2003-04-11 | 37.36 |
| 2003-04-10 | 44.72 |
| 2003-04-09 | 44.72 |
| 2003-04-08 | 44.72 |
| 2003-04-07 | 44.72 |
| 2003-04-04 | 39.81 |
| 2003-04-03 | 39.81 |
| 2003-04-02 | 39.81 |
| 2003-04-01 | 39.81 |
| 2003-03-31 | 39.81 |
| 2003-03-28 | 39.81 |
| 2003-03-27 | 39.81 |
| 2003-03-26 | 39.81 |
| 2003-03-25 | 42.27 |
| 2003-03-24 | 37.36 |
| 2003-03-21 | 39.81 |
| 2003-03-20 | 47.17 |
| 2003-03-19 | 42.27 |
| 2003-03-18 | 42.27 |
| 2003-03-17 | 37.36 |
| 2003-03-14 | 42.27 |
| 2003-03-13 | 42.27 |
| 2003-03-12 | 42.27 |
| 2003-03-11 | 42.27 |
| 2003-03-10 | 44.72 |
| 2003-03-07 | 44.72 |
| 2003-03-06 | 44.72 |
| 2003-03-05 | 44.72 |
| 2003-03-04 | 47.17 |
| 2003-03-03 | 47.17 |
| 2003-02-28 | 47.17 |
| 2003-02-27 | 47.17 |
| 2003-02-26 | 47.17 |
| 2003-02-25 | 42.27 |
| 2003-02-24 | 47.17 |
| 2003-02-21 | 39.81 |
| 2003-02-20 | 44.72 |
| 2003-02-19 | 42.27 |
| 2003-02-18 | 39.81 |
| 2003-02-17 | 47.17 |
| 2003-02-14 | 39.81 |
| 2003-02-13 | 39.81 |
| 2003-02-12 | 42.27 |
| 2003-02-11 | 37.36 |
| 2003-02-10 | 39.81 |
| 2003-02-07 | 39.81 |
| 2003-02-06 | 39.81 |
| 2003-02-05 | 47.17 |
| 2003-02-04 | 47.17 |
| 2003-01-30 | 47.17 |
| 2003-01-29 | 42.27 |
| 2003-01-28 | 42.27 |
| 2003-01-27 | 30.00 |
| 2003-01-24 | 39.81 |
| 2003-01-23 | 47.17 |
| 2003-01-22 | 42.27 |
| 2003-01-21 | 47.17 |
| 2003-01-20 | 56.98 |
| 2003-01-17 | 56.98 |
| 2003-01-16 | 52.08 |
| 2003-01-15 | 52.08 |
| 2003-01-14 | 54.25 |
| 2003-01-13 | 56.42 |
| 2003-01-10 | 52.08 |
| 2003-01-09 | 43.39 |
| 2003-01-08 | 39.04 |
| 2003-01-07 | 34.70 |
| 2003-01-06 | 34.70 |
| 2003-01-03 | 32.52 |
| 2003-01-02 | 34.70 |
| 2002-12-31 | 39.04 |
| 2002-12-30 | 43.39 |
| 2002-12-27 | 34.70 |
| 2002-12-24 | 34.70 |
| 2002-12-23 | 34.70 |
| 2002-12-20 | 39.04 |
| 2002-12-19 | 39.04 |
| 2002-12-18 | 34.70 |
| 2002-12-17 | 39.04 |
| 2002-12-16 | -0.06 |
| 2002-12-13 | -4.41 |
| 2002-12-12 | -8.75 |
| 2002-12-11 | -12.23 |
| 2002-12-10 | -13.10 |
| 2002-12-09 | -0.93 |
| 2002-12-06 | 2.54 |
| 2002-12-05 | 3.41 |
| 2002-12-04 | 3.41 |
| 2002-12-03 | 3.41 |
| 2002-12-02 | 3.41 |
| 2002-11-29 | 3.85 |
| 2002-11-28 | 3.85 |
| 2002-11-27 | 3.85 |
| 2002-11-26 | 3.85 |
| 2002-11-25 | 3.85 |
| 2002-11-22 | 3.85 |
| 2002-11-21 | 4.72 |
| 2002-11-20 | 4.72 |
| 2002-11-19 | 4.72 |
| 2002-11-18 | 4.72 |
| 2002-11-15 | 4.72 |
| 2002-11-14 | 4.72 |
| 2002-11-13 | 4.72 |
| 2002-11-12 | 8.63 |
| 2002-11-11 | 8.63 |
| 2002-11-08 | 8.63 |
| 2002-11-07 | 10.80 |
| 2002-11-06 | 10.80 |
| 2002-11-05 | 15.14 |
| 2002-11-04 | 15.14 |
| 2002-11-01 | 15.14 |
| 2002-10-31 | 15.14 |
| 2002-10-30 | 15.14 |
| 2002-10-29 | 15.14 |
| 2002-10-28 | 15.14 |
| 2002-10-25 | 12.97 |
| 2002-10-24 | 12.97 |
| 2002-10-23 | 8.63 |
| 2002-10-22 | 6.45 |
| 2002-10-21 | 6.45 |
| 2002-10-18 | 6.45 |
| 2002-10-17 | 6.45 |
| 2002-10-16 | 4.28 |
| 2002-10-15 | 4.28 |
| 2002-10-11 | 4.28 |
| 2002-10-10 | 4.28 |
| 2002-10-09 | 4.28 |
| 2002-10-08 | 1.24 |
| 2002-10-07 | -2.24 |
| 2002-10-04 | -2.24 |
| 2002-10-03 | -2.24 |
| 2002-10-02 | -2.24 |
| 2002-09-30 | -2.24 |
| 2002-09-27 | -2.24 |
| 2002-09-26 | -4.41 |
| 2002-09-25 | -6.58 |
| 2002-09-24 | -6.58 |
| 2002-09-23 | -6.58 |
| 2002-09-20 | -6.58 |
| 2002-09-19 | -6.58 |
| 2002-09-18 | -6.58 |
| 2002-09-17 | -6.58 |
| 2002-09-16 | -6.58 |
| 2002-09-13 | -6.58 |
| 2002-09-12 | -8.75 |
| 2002-09-11 | -8.75 |
| 2002-09-10 | -8.75 |
| 2002-09-09 | -8.75 |
| 2002-09-06 | -8.75 |
| 2002-09-05 | -8.75 |
| 2002-09-04 | -7.02 |
| 2002-09-03 | -10.93 |
| 2002-09-02 | -10.93 |
| 2002-08-30 | -10.93 |
| 2002-08-29 | -10.93 |
| 2002-08-28 | -10.93 |
| 2002-08-27 | -10.93 |
| 2002-08-26 | -12.23 |
| 2002-08-23 | -8.75 |
| 2002-08-22 | -8.75 |
| 2002-08-21 | -8.75 |
| 2002-08-20 | -4.41 |
| 2002-08-19 | -4.41 |
| 2002-08-16 | -4.41 |
| 2002-08-15 | -6.58 |
| 2002-08-14 | -10.93 |
| 2002-08-13 | -12.23 |
| 2002-08-12 | -9.62 |
| 2002-08-09 | -6.15 |
| 2002-08-08 | -8.75 |
| 2002-08-07 | -8.75 |
| 2002-08-06 | -12.66 |
| 2002-08-05 | -9.19 |
| 2002-08-02 | -9.19 |
| 2002-08-01 | -9.19 |
| 2002-07-31 | 3.85 |
| 2002-07-30 | 3.85 |
| 2002-07-29 | 2.11 |
| 2002-07-26 | -7.45 |
| 2002-07-25 | 5.59 |
| 2002-07-24 | 43.39 |
| 2002-07-23 | 73.80 |
| 2002-07-22 | 91.18 |
| 2002-07-19 | 91.18 |
| 2002-07-18 | 91.18 |
| 2002-07-17 | 91.18 |
| 2002-07-16 | 95.53 |
| 2002-07-15 | 95.53 |
| 2002-07-12 | 104.22 |
| 2002-07-11 | 97.70 |
| 2002-07-10 | 97.70 |
| 2002-07-09 | 97.70 |
| 2002-07-08 | 97.70 |
| 2002-07-05 | 91.18 |
| 2002-07-04 | 89.01 |
| 2002-07-03 | 86.84 |
| 2002-07-02 | 86.84 |
| 2002-06-28 | 86.84 |
| 2002-06-27 | 86.84 |
| 2002-06-26 | 97.70 |
| 2002-06-25 | 108.56 |
| 2002-06-24 | 97.70 |
| 2002-06-21 | 86.84 |
| 2002-06-20 | 99.87 |
| 2002-06-19 | 91.18 |
| 2002-06-18 | 99.87 |
| 2002-06-17 | 104.22 |
| 2002-06-14 | 104.22 |
| 2002-06-13 | 110.74 |
| 2002-06-12 | 106.39 |
| 2002-06-11 | 108.56 |
| 2002-06-10 | 102.05 |
| 2002-06-07 | 99.87 |
| 2002-06-06 | 104.22 |
| 2002-06-05 | 112.91 |
| 2002-06-04 | 104.22 |
| 2002-06-03 | 106.39 |
| 2002-05-31 | 106.39 |
| 2002-05-30 | 121.60 |
| 2002-05-29 | 125.94 |
| 2002-05-28 | 130.29 |
| 2002-05-27 | 130.29 |
| 2002-05-24 | 130.29 |
| 2002-05-23 | 134.63 |
| 2002-05-22 | 134.63 |
| 2002-05-21 | 106.39 |
| 2002-05-17 | 102.05 |
| 2002-05-16 | 95.53 |
| 2002-05-15 | 97.70 |
| 2002-05-14 | 106.39 |
| 2002-05-13 | 110.74 |
| 2002-05-10 | 110.74 |
| 2002-05-09 | 110.74 |
| 2002-05-08 | 110.74 |
| 2002-05-07 | 110.74 |
| 2002-05-06 | 112.91 |
| 2002-05-03 | 117.25 |
| 2002-05-02 | 117.25 |
| 2002-04-30 | 117.25 |
| 2002-04-29 | 97.70 |
| 2002-04-26 | 104.22 |
| 2002-04-25 | 91.18 |
| 2002-04-24 | 86.84 |
| 2002-04-23 | 86.84 |
| 2002-04-22 | 95.53 |
| 2002-04-19 | 95.53 |
| 2002-04-18 | 95.53 |
| 2002-04-17 | 95.53 |
| 2002-04-16 | 95.53 |
| 2002-04-15 | 112.91 |
| 2002-04-12 | 112.91 |
| 2002-04-11 | 112.91 |
| 2002-04-10 | 112.91 |
| 2002-04-09 | 112.91 |
| 2002-04-08 | 112.91 |
| 2002-04-04 | 112.91 |
| 2002-04-03 | 112.91 |
| 2002-04-02 | 112.91 |
| 2002-03-28 | 112.91 |
| 2002-03-27 | 112.91 |
| 2002-03-26 | 112.91 |
| 2002-03-25 | 112.91 |
| 2002-03-22 | 112.91 |
| 2002-03-21 | 112.91 |
| 2002-03-20 | 117.25 |
| 2002-03-19 | 117.25 |
| 2002-03-18 | 117.25 |
| 2002-03-15 | 117.25 |
| 2002-03-14 | 121.60 |
| 2002-03-13 | 117.25 |
| 2002-03-12 | 112.91 |
| 2002-03-11 | 112.91 |
| 2002-03-08 | 112.91 |
| 2002-03-07 | 112.91 |
| 2002-03-06 | 117.25 |
| 2002-03-05 | 117.25 |
| 2002-03-04 | 117.25 |
| 2002-03-01 | 117.25 |
| 2002-02-28 | 117.25 |
| 2002-02-27 | 117.25 |
| 2002-02-26 | 117.25 |
| 2002-02-25 | 117.25 |
| 2002-02-22 | 108.56 |
| 2002-02-21 | 108.56 |
| 2002-02-20 | 108.56 |
| 2002-02-19 | 108.56 |
| 2002-02-18 | 110.74 |
| 2002-02-15 | 104.22 |
| 2002-02-11 | 104.22 |
| 2002-02-08 | 99.87 |
| 2002-02-07 | 99.87 |
| 2002-02-06 | 99.87 |
| 2002-02-05 | 99.87 |
| 2002-02-04 | 99.87 |
| 2002-02-01 | 95.53 |
| 2002-01-31 | 95.53 |
| 2002-01-30 | 95.53 |
| 2002-01-29 | 86.84 |
| 2002-01-28 | 86.84 |
| 2002-01-25 | 104.22 |
| 2002-01-24 | 95.53 |
| 2002-01-23 | 95.53 |
| 2002-01-22 | 95.53 |
| 2002-01-21 | 95.53 |
| 2002-01-18 | 91.18 |
| 2002-01-17 | 91.18 |
| 2002-01-16 | 91.18 |
| 2002-01-15 | 91.18 |
| 2002-01-14 | 104.22 |
| 2002-01-11 | 117.25 |
| 2002-01-10 | 108.56 |
| 2002-01-09 | 121.60 |
| 2002-01-08 | 114.09 |
| 2002-01-07 | 114.09 |
| 2002-01-04 | 117.84 |
| 2002-01-03 | 121.60 |
| 2002-01-02 | 121.60 |
| 2001-12-31 | 114.09 |
| 2001-12-28 | 106.57 |
| 2001-12-27 | 99.06 |
| 2001-12-24 | 102.82 |
| 2001-12-21 | 106.57 |
| 2001-12-20 | 102.82 |
| 2001-12-19 | 84.04 |
| 2001-12-18 | 84.04 |
| 2001-12-17 | 80.28 |
| 2001-12-14 | 80.28 |
| 2001-12-13 | 80.28 |
| 2001-12-12 | 80.28 |
| 2001-12-11 | 80.28 |
| 2001-12-10 | 80.28 |
| 2001-12-07 | 80.28 |
| 2001-12-06 | 80.28 |
| 2001-12-05 | 80.28 |
| 2001-12-04 | 80.28 |
| 2001-12-03 | 65.26 |
| 2001-11-30 | 61.50 |
| 2001-11-29 | 61.50 |
| 2001-11-28 | 61.50 |
| 2001-11-27 | 72.77 |
| 2001-11-26 | 72.77 |
| 2001-11-23 | 91.55 |
| 2001-11-22 | 95.31 |
| 2001-11-21 | 95.31 |
| 2001-11-20 | 95.31 |
| 2001-11-19 | 95.31 |
| 2001-11-16 | 95.31 |
| 2001-11-15 | 95.31 |
| 2001-11-14 | 95.31 |
| 2001-11-13 | 91.55 |
| 2001-11-12 | 91.55 |
| 2001-11-09 | 87.80 |
| 2001-11-08 | 87.80 |
| 2001-11-07 | 87.80 |
| 2001-11-06 | 87.80 |
| 2001-11-05 | 87.80 |
| 2001-11-02 | 87.80 |
| 2001-11-01 | 87.80 |
| 2001-10-31 | 87.80 |
| 2001-10-30 | 87.80 |
| 2001-10-29 | 87.80 |
| 2001-10-26 | 87.80 |
| 2001-10-24 | 87.80 |
| 2001-10-23 | 87.80 |
| 2001-10-22 | 80.28 |
| 2001-10-19 | 84.04 |
| 2001-10-18 | 84.04 |
| 2001-10-17 | 84.04 |
| 2001-10-16 | 84.04 |
| 2001-10-15 | 84.04 |
| 2001-10-12 | 84.04 |
| 2001-10-11 | 84.04 |
| 2001-10-10 | 84.04 |
| 2001-10-09 | 84.04 |
| 2001-10-08 | 84.04 |
| 2001-10-05 | 99.06 |
| 2001-10-04 | 99.06 |
| 2001-10-03 | 99.06 |
| 2001-09-28 | 99.06 |
| 2001-09-27 | 95.31 |
| 2001-09-26 | 99.06 |
| 2001-09-25 | 99.06 |
| 2001-09-24 | 106.57 |
| 2001-09-21 | 102.82 |
| 2001-09-20 | 102.82 |
| 2001-09-19 | 102.82 |
| 2001-09-18 | 102.82 |
| 2001-09-17 | 102.82 |
| 2001-09-14 | 102.82 |
| 2001-09-13 | 102.82 |
| 2001-09-12 | 102.82 |
| 2001-09-11 | 106.57 |
| 2001-09-10 | 106.57 |
| 2001-09-07 | 106.57 |
| 2001-09-06 | 106.57 |
| 2001-09-05 | 106.57 |
| 2001-09-04 | 106.57 |
| 2001-09-03 | 106.57 |
| 2001-08-31 | 106.57 |
| 2001-08-30 | 106.57 |
| 2001-08-29 | 95.31 |
| 2001-08-28 | 114.09 |
| 2001-08-27 | 114.09 |
| 2001-08-24 | 114.09 |
| 2001-08-23 | 114.09 |
| 2001-08-22 | 114.09 |
| 2001-08-21 | 114.09 |
| 2001-08-20 | 114.09 |
| 2001-08-17 | 117.54 |
| 2001-08-16 | 120.99 |
| 2001-08-15 | 124.45 |
| 2001-08-14 | 124.45 |
| 2001-08-13 | 124.45 |
| 2001-08-10 | 127.90 |
| 2001-08-09 | 127.90 |
| 2001-08-08 | 127.90 |
| 2001-08-07 | 100.27 |
| 2001-08-06 | 100.27 |
| 2001-08-03 | 100.27 |
| 2001-08-02 | 100.27 |
| 2001-08-01 | 100.27 |
| 2001-07-31 | 100.27 |
| 2001-07-30 | 100.27 |
| 2001-07-27 | 100.27 |
| 2001-07-26 | 100.27 |
| 2001-07-24 | 100.27 |
| 2001-07-23 | 100.27 |
| 2001-07-20 | 100.27 |
| 2001-07-19 | 93.37 |
| 2001-07-18 | 103.73 |
| 2001-07-17 | 103.73 |
| 2001-07-16 | 103.73 |
| 2001-07-13 | 107.18 |
| 2001-07-12 | 107.18 |
| 2001-07-11 | 107.18 |
| 2001-07-10 | 107.18 |
| 2001-07-09 | 107.18 |
| 2001-07-05 | 107.18 |
| 2001-07-04 | 93.37 |
| 2001-07-03 | 93.37 |
| 2001-06-29 | 93.37 |
| 2001-06-28 | 89.92 |
| 2001-06-27 | 124.45 |
| 2001-06-26 | 124.45 |
| 2001-06-22 | 124.45 |
| 2001-06-21 | 124.45 |
| 2001-06-20 | 124.45 |
| 2001-06-19 | 124.45 |
| 2001-06-18 | 124.45 |
| 2001-06-15 | 107.18 |
| 2001-06-14 | 100.27 |
| 2001-06-13 | 100.27 |
| 2001-06-12 | 100.27 |
| 2001-06-11 | 100.27 |
| 2001-06-08 | 100.27 |
| 2001-06-07 | 100.27 |
| 2001-06-06 | 96.82 |
| 2001-06-05 | 96.82 |
| 2001-06-04 | 89.92 |
| 2001-06-01 | 89.92 |
| 2001-05-31 | 89.92 |
| 2001-05-30 | 89.92 |
| 2001-05-29 | 89.92 |
| 2001-05-28 | 89.92 |
| 2001-05-25 | 51.93 |
| 2001-05-24 | 50.21 |
| 2001-05-23 | 50.21 |
| 2001-05-22 | 45.03 |
| 2001-05-21 | 45.03 |
| 2001-05-18 | 38.12 |
| 2001-05-17 | 38.12 |
| 2001-05-16 | 38.12 |
| 2001-05-15 | 38.12 |
| 2001-05-14 | 38.12 |
| 2001-05-11 | 38.12 |
| 2001-05-10 | 38.12 |
| 2001-05-09 | 34.67 |
| 2001-05-08 | 46.75 |
| 2001-05-07 | 46.75 |
| 2001-05-04 | 46.75 |
| 2001-05-03 | 46.75 |
| 2001-05-02 | 50.21 |
| 2001-04-27 | 48.48 |
| 2001-04-26 | 48.48 |
| 2001-04-25 | 48.48 |
| 2001-04-24 | 48.48 |
| 2001-04-23 | 48.48 |
| 2001-04-20 | 48.48 |
| 2001-04-19 | 45.03 |
| 2001-04-18 | 45.03 |
| 2001-04-17 | 45.03 |
| 2001-04-12 | 41.57 |
| 2001-04-11 | 41.57 |
| 2001-04-10 | 41.57 |
| 2001-04-09 | 41.57 |
| 2001-04-06 | 41.57 |
| 2001-04-04 | 41.57 |
| 2001-04-03 | 41.57 |
| 2001-04-02 | 41.57 |
| 2001-03-30 | 41.57 |
| 2001-03-29 | 41.57 |
| 2001-03-28 | 41.57 |
| 2001-03-27 | 41.57 |
| 2001-03-26 | 41.57 |
| 2001-03-23 | 41.57 |
| 2001-03-22 | 41.57 |
| 2001-03-21 | 41.57 |
| 2001-03-20 | 53.66 |
| 2001-03-19 | 53.66 |
| 2001-03-16 | 53.66 |
| 2001-03-15 | 51.93 |
| 2001-03-14 | 48.48 |
| 2001-03-13 | 55.39 |
| 2001-03-12 | 55.39 |
| 2001-03-09 | 58.84 |
| 2001-03-08 | 58.84 |
| 2001-03-07 | 58.84 |
| 2001-03-06 | 58.84 |
| 2001-03-05 | 58.84 |
| 2001-03-02 | 58.84 |
| 2001-03-01 | 58.84 |
| 2001-02-28 | 58.84 |
| 2001-02-27 | 58.84 |
| 2001-02-26 | 58.84 |
| 2001-02-23 | 53.66 |
| 2001-02-22 | 65.74 |
| 2001-02-21 | 65.74 |
| 2001-02-20 | 65.74 |
| 2001-02-19 | 65.74 |
| 2001-02-16 | 65.74 |
| 2001-02-15 | 65.74 |
| 2001-02-14 | 65.74 |
| 2001-02-13 | 83.01 |
| 2001-02-12 | 83.01 |
| 2001-02-09 | 83.01 |
| 2001-02-08 | 83.01 |
| 2001-02-07 | 83.01 |
| 2001-02-06 | 83.01 |
| 2001-02-05 | 79.56 |
| 2001-02-02 | 79.56 |
| 2001-02-01 | 76.10 |
| 2001-01-31 | 72.65 |
| 2001-01-30 | 69.20 |
| 2001-01-29 | 69.20 |
| 2001-01-23 | 69.20 |
| 2001-01-22 | 65.74 |
| 2001-01-19 | 65.74 |
| 2001-01-18 | 58.84 |
| 2001-01-17 | 72.65 |
| 2001-01-16 | 72.65 |
| 2001-01-15 | 72.65 |
| 2001-01-12 | 69.20 |
| 2001-01-11 | 69.20 |
| 2001-01-10 | 69.20 |
| 2001-01-09 | 69.20 |
| 2001-01-08 | 69.20 |
| 2001-01-05 | 59.80 |
| 2001-01-04 | 59.80 |
| 2001-01-03 | 59.80 |
| 2001-01-02 | 66.06 |
| 2000-12-29 | 62.93 |
| 2000-12-28 | 56.66 |
| 2000-12-27 | 56.66 |
| 2000-12-22 | 50.40 |
| 2000-12-21 | 50.40 |
| 2000-12-20 | 59.80 |
| 2000-12-19 | 59.80 |
| 2000-12-18 | 56.66 |
| 2000-12-15 | 62.93 |
| 2000-12-14 | 56.66 |
| 2000-12-13 | 56.66 |
| 2000-12-12 | 56.66 |
| 2000-12-11 | 56.66 |
| 2000-12-08 | 56.66 |
| 2000-12-07 | 56.66 |
| 2000-12-06 | 56.66 |
| 2000-12-05 | 56.66 |
| 2000-12-04 | 56.66 |
| 2000-12-01 | 56.66 |
| 2000-11-30 | 56.66 |
| 2000-11-29 | 56.66 |
| 2000-11-28 | 56.66 |
| 2000-11-27 | 56.66 |
| 2000-11-24 | 56.66 |
| 2000-11-23 | 56.66 |
| 2000-11-22 | 62.93 |
| 2000-11-21 | 62.93 |
| 2000-11-20 | 62.93 |
| 2000-11-17 | 62.93 |
| 2000-11-16 | 62.93 |
| 2000-11-15 | 56.66 |
| 2000-11-14 | 56.66 |
| 2000-11-13 | 56.66 |
| 2000-11-10 | 56.66 |
| 2000-11-09 | 56.66 |
| 2000-11-08 | 56.66 |
| 2000-11-07 | 56.66 |
| 2000-11-06 | 56.66 |
| 2000-11-03 | 56.66 |
| 2000-11-02 | 56.66 |
| 2000-11-01 | 56.66 |
| 2000-10-31 | 53.53 |
| 2000-10-30 | 59.80 |
| 2000-10-27 | 59.80 |
| 2000-10-26 | 59.80 |
| 2000-10-25 | 59.80 |
| 2000-10-24 | 59.80 |
| 2000-10-23 | 59.80 |
| 2000-10-20 | 56.66 |
| 2000-10-19 | 56.66 |
| 2000-10-18 | 56.66 |
| 2000-10-17 | 69.20 |
| 2000-10-16 | 69.20 |
| 2000-10-13 | 66.06 |
| 2000-10-12 | 56.66 |
| 2000-10-11 | 75.46 |
| 2000-10-10 | 75.46 |
| 2000-10-09 | 78.60 |
| 2000-10-05 | 78.60 |
| 2000-10-04 | 78.60 |
| 2000-10-03 | 78.60 |
| 2000-09-29 | 78.60 |
| 2000-09-28 | 91.13 |
| 2000-09-27 | 91.13 |
| 2000-09-26 | 91.13 |
| 2000-09-25 | 91.13 |
| 2000-09-22 | 81.73 |
| 2000-09-21 | 81.73 |
| 2000-09-20 | 81.73 |
| 2000-09-19 | 81.73 |
| 2000-09-18 | 81.73 |
| 2000-09-15 | 81.73 |
| 2000-09-14 | 81.73 |
| 2000-09-12 | 81.73 |
| 2000-09-11 | 87.50 |
| 2000-09-08 | 87.50 |
| 2000-09-07 | 93.27 |
| 2000-09-06 | 93.27 |
| 2000-09-05 | 93.27 |
| 2000-09-04 | 93.27 |
| 2000-09-01 | 93.27 |
| 2000-08-31 | 87.50 |
| 2000-08-30 | 87.50 |
| 2000-08-29 | 87.50 |
| 2000-08-28 | 81.73 |
| 2000-08-25 | 87.50 |
| 2000-08-24 | 107.69 |
| 2000-08-23 | 96.15 |
| 2000-08-22 | 96.15 |
| 2000-08-21 | 96.15 |
| 2000-08-18 | 99.04 |
| 2000-08-17 | 99.04 |
| 2000-08-16 | 99.04 |
| 2000-08-15 | 96.15 |
| 2000-08-14 | 87.50 |
| 2000-08-11 | 87.50 |
| 2000-08-10 | 87.50 |
| 2000-08-09 | 87.50 |
| 2000-08-08 | 84.62 |
| 2000-08-07 | 84.62 |
| 2000-08-04 | 84.62 |
| 2000-08-03 | 87.50 |
| 2000-08-02 | 90.38 |
| 2000-08-01 | 93.27 |
| 2000-07-31 | 93.27 |
| 2000-07-28 | 93.27 |
| 2000-07-27 | 93.27 |
| 2000-07-26 | 93.27 |
| 2000-07-25 | 93.27 |
| 2000-07-24 | 93.27 |
| 2000-07-21 | 93.27 |
| 2000-07-20 | 93.27 |
| 2000-07-19 | 96.15 |
| 2000-07-18 | 96.15 |
| 2000-07-17 | 96.15 |
| 2000-07-14 | 101.92 |
| 2000-07-13 | 101.92 |
| 2000-07-12 | 101.92 |
| 2000-07-11 | 101.92 |
| 2000-07-10 | 96.15 |
| 2000-07-07 | 90.38 |
| 2000-07-06 | 90.38 |
| 2000-07-05 | 90.38 |
| 2000-07-04 | 87.50 |
| 2000-07-03 | 90.38 |
| 2000-06-30 | 90.38 |
| 2000-06-29 | 90.38 |
| 2000-06-28 | 90.38 |
| 2000-06-27 | 87.50 |
| 2000-06-26 | 87.50 |
| 2000-06-23 | 85.00 |
| 2000-06-22 | 80.00 |
| 2000-06-21 | 80.00 |
| 2000-06-20 | 70.00 |
| 2000-06-19 | 70.00 |
| 2000-06-16 | 80.00 |
| 2000-06-15 | 85.00 |
| 2000-06-14 | 75.00 |
| 2000-06-13 | 75.00 |
| 2000-06-12 | 75.00 |
| 2000-06-09 | 75.00 |
| 2000-06-08 | 75.00 |
| 2000-06-07 | 75.00 |
| 2000-06-05 | 77.50 |
| 2000-06-02 | 77.50 |
| 2000-06-01 | 70.00 |
| 2000-05-31 | 65.00 |
| 2000-05-30 | 75.00 |
| 2000-05-29 | 70.00 |
| 2000-05-26 | 70.00 |
| 2000-05-25 | 65.00 |
| 2000-05-24 | 70.00 |
| 2000-05-23 | 70.00 |
| 2000-05-22 | 70.00 |
| 2000-05-19 | 70.00 |
| 2000-05-18 | 70.00 |
| 2000-05-17 | 67.50 |
| 2000-05-16 | 70.00 |
| 2000-05-15 | 70.00 |
| 2000-05-12 | 70.00 |
| 2000-05-10 | 57.50 |
| 2000-05-09 | 57.50 |
| 2000-05-08 | 55.00 |
| 2000-05-05 | 70.00 |
| 2000-05-04 | 75.00 |
| 2000-05-03 | 112.50 |
| 2000-05-02 | 112.50 |
| 2000-04-28 | 112.50 |
| 2000-04-27 | 112.50 |
| 2000-04-26 | 112.50 |
| 2000-04-25 | 112.50 |
| 2000-04-20 | 112.50 |
| 2000-04-19 | 112.50 |
| 2000-04-18 | 112.50 |
| 2000-04-17 | 112.50 |
| 2000-04-14 | 112.50 |
| 2000-04-13 | 112.50 |
| 2000-04-12 | 112.50 |
| 2000-04-11 | 112.50 |
| 2000-04-10 | 112.50 |
| 2000-04-07 | 112.50 |
| 2000-04-06 | 112.50 |
| 2000-04-05 | 75.00 |
| 2000-04-03 | 75.00 |
| 2000-03-31 | 72.50 |
| 2000-03-30 | 75.00 |
| 2000-03-29 | 85.00 |
| 2000-03-28 | 82.50 |
| 2000-03-27 | 77.50 |
| 2000-03-24 | 75.00 |
| 2000-03-23 | 75.00 |
| 2000-03-22 | 75.00 |
| 2000-03-21 | 75.00 |
| 2000-03-20 | 75.00 |
| 2000-03-17 | 70.00 |
| 2000-03-16 | 75.00 |
| 2000-03-15 | 72.50 |
| 2000-03-14 | 70.00 |
| 2000-03-13 | 77.50 |
| 2000-03-10 | 62.50 |
| 2000-03-09 | 80.00 |
| 2000-03-08 | 80.00 |
| 2000-03-07 | 80.00 |
| 2000-03-06 | 82.50 |
| 2000-03-03 | 72.50 |
| 2000-03-02 | 77.50 |
| 2000-03-01 | 47.50 |
| 2000-02-29 | 70.00 |
| 2000-02-28 | 60.00 |
| 2000-02-25 | 62.50 |
| 2000-02-24 | 67.50 |
| 2000-02-23 | 90.00 |
| 2000-02-22 | 100.00 |
| 2000-02-21 | 112.50 |
| 2000-02-18 | 110.00 |
| 2000-02-17 | 135.00 |
| 2000-02-16 | 122.50 |
| 2000-02-15 | 60.00 |
| 2000-02-14 | 52.50 |
| 2000-02-11 | 72.50 |
| 2000-02-10 | -10.00 |
| 2000-02-09 | -10.00 |
| 2000-02-08 | -10.00 |
| 2000-02-03 | -10.00 |
| 2000-02-02 | -10.00 |
| 2000-02-01 | -10.00 |
| 2000-01-31 | -10.00 |
| 2000-01-28 | -10.00 |
| 2000-01-27 | -10.00 |
| 2000-01-26 | -10.00 |
| 2000-01-25 | -10.00 |
| 2000-01-24 | -10.00 |
| 2000-01-21 | -10.00 |
| 2000-01-20 | -10.00 |
| 2000-01-19 | -10.00 |
| 2000-01-18 | -10.00 |
| 2000-01-17 | -10.00 |
| 2000-01-14 | -10.00 |
| 2000-01-13 | -10.00 |
| 2000-01-12 | -10.00 |
| 2000-01-11 | -7.50 |
| 2000-01-10 | -11.25 |
| 2000-01-07 | -17.50 |
| 2000-01-06 | -17.50 |
| 2000-01-05 | -22.50 |
| 2000-01-04 | -8.75 |
| 2000-01-03 | -7.50 |
| 1999-12-30 | -7.50 |
| 1999-12-29 | -12.50 |
| 1999-12-28 | -12.50 |
| 1999-12-24 | -12.50 |
| 1999-12-23 | -17.50 |
| 1999-12-22 | -25.00 |
| 1999-12-21 | -27.50 |
| 1999-12-20 | -22.50 |
| 1999-12-17 | -23.75 |
| 1999-12-16 | -17.50 |
| 1999-12-15 | -15.00 |
| 1999-12-14 | -15.00 |
| 1999-12-13 | -15.00 |
| 1999-12-10 | -13.75 |
| 1999-12-09 | -13.75 |
| 1999-12-08 | -12.50 |
| 1999-12-07 | -7.50 |
| 1999-12-06 | -17.50 |
| 1999-12-03 | -17.50 |
| 1999-12-02 | -17.50 |
| 1999-12-01 | -17.50 |
| 1999-11-30 | -17.50 |
| 1999-11-29 | -17.50 |
| 1999-11-26 | -17.50 |
| 1999-11-25 | -17.50 |
| 1999-11-24 | -12.50 |
| 1999-11-23 | -11.25 |
| 1999-11-22 | -11.25 |
| 1999-11-19 | -8.75 |
| 1999-11-18 | -7.50 |
| 1999-11-17 | -7.50 |
| 1999-11-16 | -7.50 |
| 1999-11-15 | -5.00 |
| 1999-11-12 | -10.00 |
| 1999-11-11 | -7.50 |
| 1999-11-10 | -7.50 |
| 1999-11-09 | -7.50 |
| 1999-11-08 | -7.50 |
| 1999-11-05 | -7.50 |
| 1999-11-04 | -5.00 |
| 1999-11-03 | -5.00 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy