Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0420 % |
|---|---|
| 2025-11-07 | 165.41 |
| 2025-11-06 | 165.41 |
| 2025-11-05 | 161.38 |
| 2025-11-04 | 165.41 |
| 2025-11-03 | 165.41 |
| 2025-10-31 | 165.41 |
| 2025-10-30 | 165.41 |
| 2025-10-28 | 165.41 |
| 2025-10-27 | 165.41 |
| 2025-10-24 | 161.38 |
| 2025-10-23 | 165.41 |
| 2025-10-22 | 165.41 |
| 2025-10-21 | 165.41 |
| 2025-10-20 | 161.38 |
| 2025-10-17 | 161.38 |
| 2025-10-16 | 161.38 |
| 2025-10-15 | 161.38 |
| 2025-10-14 | 157.36 |
| 2025-10-13 | 161.38 |
| 2025-10-10 | 165.41 |
| 2025-10-09 | 165.41 |
| 2025-10-08 | 165.41 |
| 2025-10-06 | 165.41 |
| 2025-10-03 | 165.41 |
| 2025-10-02 | 165.41 |
| 2025-09-30 | 165.41 |
| 2025-09-29 | 165.41 |
| 2025-09-26 | 165.41 |
| 2025-09-25 | 165.41 |
| 2025-09-24 | 165.41 |
| 2025-09-23 | 165.41 |
| 2025-09-22 | 165.41 |
| 2025-09-19 | 165.41 |
| 2025-09-18 | 165.41 |
| 2025-09-17 | 169.43 |
| 2025-09-16 | 169.43 |
| 2025-09-15 | 165.41 |
| 2025-09-12 | 161.38 |
| 2025-09-11 | 165.41 |
| 2025-09-10 | 165.41 |
| 2025-09-09 | 169.43 |
| 2025-09-08 | 169.43 |
| 2025-09-05 | 169.43 |
| 2025-09-04 | 169.43 |
| 2025-09-03 | 165.41 |
| 2025-09-02 | 169.43 |
| 2025-09-01 | 173.45 |
| 2025-08-29 | 169.43 |
| 2025-08-28 | 173.45 |
| 2025-08-27 | 169.43 |
| 2025-08-26 | 169.43 |
| 2025-08-25 | 173.45 |
| 2025-08-22 | 177.47 |
| 2025-08-21 | 173.45 |
| 2025-08-20 | 161.38 |
| 2025-08-19 | 161.38 |
| 2025-08-18 | 173.45 |
| 2025-08-15 | 161.38 |
| 2025-08-14 | 173.45 |
| 2025-08-13 | 173.45 |
| 2025-08-12 | 161.38 |
| 2025-08-11 | 161.38 |
| 2025-08-08 | 161.38 |
| 2025-08-07 | 161.38 |
| 2025-08-06 | 161.38 |
| 2025-08-05 | 157.36 |
| 2025-08-04 | 153.34 |
| 2025-08-01 | 137.26 |
| 2025-07-31 | 149.32 |
| 2025-07-30 | 149.32 |
| 2025-07-29 | 149.32 |
| 2025-07-28 | 153.34 |
| 2025-07-25 | 153.34 |
| 2025-07-24 | 149.32 |
| 2025-07-23 | 153.34 |
| 2025-07-22 | 153.34 |
| 2025-07-21 | 153.34 |
| 2025-07-18 | 153.34 |
| 2025-07-17 | 153.34 |
| 2025-07-16 | 153.34 |
| 2025-07-15 | 153.34 |
| 2025-07-14 | 153.34 |
| 2025-07-11 | 153.34 |
| 2025-07-10 | 157.36 |
| 2025-07-09 | 161.38 |
| 2025-07-08 | 161.38 |
| 2025-07-07 | 161.38 |
| 2025-07-04 | 161.38 |
| 2025-07-03 | 161.38 |
| 2025-07-02 | 161.38 |
| 2025-06-30 | 161.38 |
| 2025-06-27 | 157.36 |
| 2025-06-26 | 157.36 |
| 2025-06-25 | 157.36 |
| 2025-06-24 | 157.36 |
| 2025-06-23 | 157.36 |
| 2025-06-20 | 157.36 |
| 2025-06-19 | 157.36 |
| 2025-06-18 | 157.36 |
| 2025-06-17 | 157.36 |
| 2025-06-16 | 157.36 |
| 2025-06-13 | 157.36 |
| 2025-06-12 | 151.33 |
| 2025-06-11 | 143.94 |
| 2025-06-10 | 143.94 |
| 2025-06-09 | 143.94 |
| 2025-06-06 | 151.33 |
| 2025-06-05 | 147.63 |
| 2025-06-04 | 140.24 |
| 2025-06-03 | 140.24 |
| 2025-06-02 | 140.24 |
| 2025-05-30 | 140.24 |
| 2025-05-29 | 140.24 |
| 2025-05-28 | 140.24 |
| 2025-05-27 | 140.24 |
| 2025-05-26 | 140.24 |
| 2025-05-23 | 140.24 |
| 2025-05-22 | 140.24 |
| 2025-05-21 | 140.24 |
| 2025-05-20 | 136.55 |
| 2025-05-19 | 147.63 |
| 2025-05-16 | 140.24 |
| 2025-05-15 | 136.55 |
| 2025-05-14 | 136.55 |
| 2025-05-13 | 140.24 |
| 2025-05-12 | 143.94 |
| 2025-05-09 | 136.55 |
| 2025-05-08 | 136.55 |
| 2025-05-07 | 140.24 |
| 2025-05-06 | 136.55 |
| 2025-05-02 | 132.85 |
| 2025-04-30 | 132.85 |
| 2025-04-29 | 132.85 |
| 2025-04-28 | 140.24 |
| 2025-04-25 | 136.55 |
| 2025-04-24 | 132.85 |
| 2025-04-23 | 132.85 |
| 2025-04-22 | 118.07 |
| 2025-04-17 | 125.46 |
| 2025-04-16 | 125.46 |
| 2025-04-15 | 125.46 |
| 2025-04-14 | 125.46 |
| 2025-04-11 | 125.46 |
| 2025-04-10 | 129.15 |
| 2025-04-09 | 121.76 |
| 2025-04-08 | 121.76 |
| 2025-04-07 | 121.76 |
| 2025-04-03 | 143.94 |
| 2025-04-02 | 147.63 |
| 2025-04-01 | 140.24 |
| 2025-03-31 | 140.24 |
| 2025-03-28 | 140.24 |
| 2025-03-27 | 151.33 |
| 2025-03-26 | 151.33 |
| 2025-03-25 | 151.33 |
| 2025-03-24 | 155.03 |
| 2025-03-21 | 140.24 |
| 2025-03-20 | 140.24 |
| 2025-03-19 | 147.63 |
| 2025-03-18 | 140.24 |
| 2025-03-17 | 136.55 |
| 2025-03-14 | 132.85 |
| 2025-03-13 | 129.15 |
| 2025-03-12 | 129.15 |
| 2025-03-11 | 125.46 |
| 2025-03-10 | 121.76 |
| 2025-03-07 | 121.76 |
| 2025-03-06 | 114.37 |
| 2025-03-05 | 118.07 |
| 2025-03-04 | 118.07 |
| 2025-03-03 | 110.67 |
| 2025-02-28 | 110.67 |
| 2025-02-27 | 121.76 |
| 2025-02-26 | 121.76 |
| 2025-02-25 | 121.76 |
| 2025-02-24 | 118.07 |
| 2025-02-21 | 118.07 |
| 2025-02-20 | 121.76 |
| 2025-02-19 | 121.76 |
| 2025-02-18 | 121.76 |
| 2025-02-17 | 125.46 |
| 2025-02-14 | 125.46 |
| 2025-02-13 | 125.46 |
| 2025-02-12 | 125.46 |
| 2025-02-11 | 125.46 |
| 2025-02-10 | 125.46 |
| 2025-02-07 | 125.46 |
| 2025-02-06 | 121.76 |
| 2025-02-05 | 125.46 |
| 2025-02-04 | 125.46 |
| 2025-02-03 | 125.46 |
| 2025-01-28 | 125.46 |
| 2025-01-27 | 125.46 |
| 2025-01-24 | 125.46 |
| 2025-01-23 | 129.15 |
| 2025-01-22 | 118.07 |
| 2025-01-21 | 125.46 |
| 2025-01-20 | 121.76 |
| 2025-01-17 | 121.76 |
| 2025-01-16 | 132.85 |
| 2025-01-15 | 125.46 |
| 2025-01-14 | 129.15 |
| 2025-01-13 | 129.15 |
| 2025-01-10 | 129.15 |
| 2025-01-09 | 129.15 |
| 2025-01-08 | 129.15 |
| 2025-01-07 | 132.85 |
| 2025-01-06 | 132.85 |
| 2025-01-03 | 132.85 |
| 2025-01-02 | 136.55 |
| 2024-12-31 | 136.55 |
| 2024-12-30 | 132.85 |
| 2024-12-27 | 132.85 |
| 2024-12-24 | 129.15 |
| 2024-12-23 | 132.85 |
| 2024-12-20 | 132.85 |
| 2024-12-19 | 132.85 |
| 2024-12-18 | 129.15 |
| 2024-12-17 | 132.85 |
| 2024-12-16 | 132.85 |
| 2024-12-13 | 132.85 |
| 2024-12-12 | 132.85 |
| 2024-12-11 | 132.85 |
| 2024-12-10 | 132.85 |
| 2024-12-09 | 132.85 |
| 2024-12-06 | 129.15 |
| 2024-12-05 | 129.15 |
| 2024-12-04 | 129.15 |
| 2024-12-03 | 129.15 |
| 2024-12-02 | 132.85 |
| 2024-11-29 | 132.85 |
| 2024-11-28 | 132.85 |
| 2024-11-27 | 132.85 |
| 2024-11-26 | 132.85 |
| 2024-11-25 | 132.85 |
| 2024-11-22 | 132.85 |
| 2024-11-21 | 132.85 |
| 2024-11-20 | 132.85 |
| 2024-11-19 | 132.85 |
| 2024-11-18 | 132.85 |
| 2024-11-15 | 132.85 |
| 2024-11-14 | 136.55 |
| 2024-11-13 | 136.55 |
| 2024-11-12 | 136.55 |
| 2024-11-11 | 136.55 |
| 2024-11-08 | 136.55 |
| 2024-11-07 | 132.85 |
| 2024-11-06 | 143.94 |
| 2024-11-05 | 143.94 |
| 2024-11-04 | 143.94 |
| 2024-11-01 | 140.24 |
| 2024-10-31 | 140.24 |
| 2024-10-30 | 140.24 |
| 2024-10-29 | 140.24 |
| 2024-10-28 | 140.24 |
| 2024-10-25 | 143.94 |
| 2024-10-24 | 140.24 |
| 2024-10-23 | 143.94 |
| 2024-10-22 | 147.63 |
| 2024-10-21 | 147.63 |
| 2024-10-18 | 147.63 |
| 2024-10-17 | 140.24 |
| 2024-10-16 | 143.94 |
| 2024-10-15 | 143.94 |
| 2024-10-14 | 147.63 |
| 2024-10-10 | 158.72 |
| 2024-10-09 | 162.42 |
| 2024-10-08 | 158.72 |
| 2024-10-07 | 158.72 |
| 2024-10-04 | 143.94 |
| 2024-10-03 | 143.94 |
| 2024-10-02 | 143.94 |
| 2024-09-30 | 140.24 |
| 2024-09-27 | 140.24 |
| 2024-09-26 | 140.24 |
| 2024-09-25 | 132.85 |
| 2024-09-24 | 136.55 |
| 2024-09-23 | 132.85 |
| 2024-09-20 | 132.85 |
| 2024-09-19 | 132.85 |
| 2024-09-17 | 132.85 |
| 2024-09-16 | 132.85 |
| 2024-09-13 | 132.85 |
| 2024-09-12 | 132.85 |
| 2024-09-11 | 132.85 |
| 2024-09-10 | 132.85 |
| 2024-09-09 | 121.76 |
| 2024-09-05 | 121.76 |
| 2024-09-04 | 121.76 |
| 2024-09-03 | 121.76 |
| 2024-09-02 | 121.76 |
| 2024-08-30 | 121.76 |
| 2024-08-29 | 121.76 |
| 2024-08-28 | 121.76 |
| 2024-08-27 | 121.76 |
| 2024-08-26 | 121.76 |
| 2024-08-23 | 118.07 |
| 2024-08-22 | 118.07 |
| 2024-08-21 | 121.76 |
| 2024-08-20 | 121.76 |
| 2024-08-19 | 125.46 |
| 2024-08-16 | 129.15 |
| 2024-08-15 | 125.46 |
| 2024-08-14 | 125.46 |
| 2024-08-13 | 125.46 |
| 2024-08-12 | 125.46 |
| 2024-08-09 | 125.46 |
| 2024-08-08 | 121.76 |
| 2024-08-07 | 132.85 |
| 2024-08-06 | 136.55 |
| 2024-08-05 | 136.55 |
| 2024-08-02 | 136.55 |
| 2024-08-01 | 136.55 |
| 2024-07-31 | 136.55 |
| 2024-07-30 | 140.24 |
| 2024-07-29 | 143.94 |
| 2024-07-26 | 140.24 |
| 2024-07-25 | 140.24 |
| 2024-07-24 | 140.24 |
| 2024-07-23 | 136.55 |
| 2024-07-22 | 143.94 |
| 2024-07-19 | 143.94 |
| 2024-07-18 | 143.94 |
| 2024-07-17 | 143.94 |
| 2024-07-16 | 147.63 |
| 2024-07-15 | 151.33 |
| 2024-07-12 | 151.33 |
| 2024-07-11 | 140.24 |
| 2024-07-10 | 132.85 |
| 2024-07-09 | 140.24 |
| 2024-07-08 | 140.24 |
| 2024-07-05 | 140.24 |
| 2024-07-04 | 140.24 |
| 2024-07-03 | 136.55 |
| 2024-07-02 | 132.85 |
| 2024-06-28 | 136.55 |
| 2024-06-27 | 136.55 |
| 2024-06-26 | 140.08 |
| 2024-06-25 | 140.08 |
| 2024-06-24 | 140.08 |
| 2024-06-21 | 136.55 |
| 2024-06-20 | 140.08 |
| 2024-06-19 | 147.14 |
| 2024-06-18 | 136.55 |
| 2024-06-17 | 136.55 |
| 2024-06-14 | 136.55 |
| 2024-06-13 | 140.08 |
| 2024-06-12 | 147.14 |
| 2024-06-11 | 147.14 |
| 2024-06-07 | 150.67 |
| 2024-06-06 | 147.14 |
| 2024-06-05 | 154.20 |
| 2024-06-04 | 154.20 |
| 2024-06-03 | 147.14 |
| 2024-05-31 | 140.08 |
| 2024-05-30 | 140.08 |
| 2024-05-29 | 140.08 |
| 2024-05-28 | 140.08 |
| 2024-05-27 | 140.08 |
| 2024-05-24 | 136.55 |
| 2024-05-23 | 140.08 |
| 2024-05-22 | 133.02 |
| 2024-05-21 | 129.49 |
| 2024-05-20 | 133.02 |
| 2024-05-17 | 136.55 |
| 2024-05-16 | 136.55 |
| 2024-05-14 | 133.02 |
| 2024-05-13 | 136.55 |
| 2024-05-10 | 133.02 |
| 2024-05-09 | 129.49 |
| 2024-05-08 | 118.89 |
| 2024-05-07 | 111.83 |
| 2024-05-06 | 108.30 |
| 2024-05-03 | 101.24 |
| 2024-05-02 | 83.59 |
| 2024-04-30 | 80.06 |
| 2024-04-29 | 80.06 |
| 2024-04-26 | 76.53 |
| 2024-04-25 | 74.76 |
| 2024-04-24 | 73.00 |
| 2024-04-23 | 69.47 |
| 2024-04-22 | 69.47 |
| 2024-04-19 | 64.17 |
| 2024-04-18 | 64.17 |
| 2024-04-17 | 60.64 |
| 2024-04-16 | 60.64 |
| 2024-04-15 | 64.17 |
| 2024-04-12 | 65.94 |
| 2024-04-11 | 69.47 |
| 2024-04-10 | 69.47 |
| 2024-04-09 | 64.17 |
| 2024-04-08 | 62.41 |
| 2024-04-05 | 62.41 |
| 2024-04-03 | 67.70 |
| 2024-04-02 | 51.81 |
| 2024-03-28 | 53.58 |
| 2024-03-27 | 50.05 |
| 2024-03-26 | 50.05 |
| 2024-03-25 | 44.75 |
| 2024-03-22 | 42.99 |
| 2024-03-21 | 39.46 |
| 2024-03-20 | 39.46 |
| 2024-03-19 | 42.99 |
| 2024-03-18 | 39.46 |
| 2024-03-15 | 39.46 |
| 2024-03-14 | 39.46 |
| 2024-03-13 | 41.22 |
| 2024-03-12 | 35.93 |
| 2024-03-11 | 37.69 |
| 2024-03-08 | 35.93 |
| 2024-03-07 | 35.93 |
| 2024-03-06 | 35.93 |
| 2024-03-05 | 37.69 |
| 2024-03-04 | 37.69 |
| 2024-03-01 | 34.16 |
| 2024-02-29 | 37.69 |
| 2024-02-28 | 34.16 |
| 2024-02-27 | 35.93 |
| 2024-02-26 | 35.93 |
| 2024-02-23 | 37.69 |
| 2024-02-22 | 34.16 |
| 2024-02-21 | 34.16 |
| 2024-02-20 | 34.16 |
| 2024-02-19 | 30.63 |
| 2024-02-16 | 37.69 |
| 2024-02-15 | 35.93 |
| 2024-02-14 | 35.93 |
| 2024-02-09 | 35.93 |
| 2024-02-08 | 34.16 |
| 2024-02-07 | 35.93 |
| 2024-02-06 | 42.99 |
| 2024-02-05 | 35.93 |
| 2024-02-02 | 41.22 |
| 2024-02-01 | 37.69 |
| 2024-01-31 | 30.63 |
| 2024-01-30 | 28.86 |
| 2024-01-29 | 30.63 |
| 2024-01-26 | 27.10 |
| 2024-01-25 | 28.86 |
| 2024-01-24 | 28.86 |
| 2024-01-23 | 27.10 |
| 2024-01-22 | 25.33 |
| 2024-01-19 | 30.63 |
| 2024-01-18 | 32.40 |
| 2024-01-17 | 32.40 |
| 2024-01-16 | 32.40 |
| 2024-01-15 | 32.40 |
| 2024-01-12 | 32.40 |
| 2024-01-11 | 34.16 |
| 2024-01-10 | 34.16 |
| 2024-01-09 | 34.16 |
| 2024-01-08 | 32.40 |
| 2024-01-05 | 37.69 |
| 2024-01-04 | 37.69 |
| 2024-01-03 | 37.69 |
| 2024-01-02 | 37.69 |
| 2023-12-29 | 37.69 |
| 2023-12-28 | 39.46 |
| 2023-12-27 | 39.46 |
| 2023-12-22 | 39.46 |
| 2023-12-21 | 39.46 |
| 2023-12-20 | 39.46 |
| 2023-12-19 | 39.46 |
| 2023-12-18 | 41.22 |
| 2023-12-15 | 41.22 |
| 2023-12-14 | 41.22 |
| 2023-12-13 | 41.22 |
| 2023-12-12 | 41.22 |
| 2023-12-11 | 41.22 |
| 2023-12-08 | 39.46 |
| 2023-12-07 | 39.46 |
| 2023-12-06 | 39.46 |
| 2023-12-05 | 39.46 |
| 2023-12-04 | 39.46 |
| 2023-12-01 | 39.46 |
| 2023-11-30 | 39.46 |
| 2023-11-29 | 39.46 |
| 2023-11-28 | 39.46 |
| 2023-11-27 | 41.22 |
| 2023-11-24 | 42.99 |
| 2023-11-23 | 44.75 |
| 2023-11-22 | 44.75 |
| 2023-11-21 | 48.28 |
| 2023-11-20 | 48.28 |
| 2023-11-17 | 41.22 |
| 2023-11-16 | 50.05 |
| 2023-11-15 | 41.22 |
| 2023-11-14 | 39.46 |
| 2023-11-13 | 41.22 |
| 2023-11-10 | 41.22 |
| 2023-11-09 | 41.22 |
| 2023-11-08 | 41.22 |
| 2023-11-07 | 44.75 |
| 2023-11-06 | 48.28 |
| 2023-11-03 | 39.46 |
| 2023-11-02 | 39.46 |
| 2023-11-01 | 41.22 |
| 2023-10-31 | 41.22 |
| 2023-10-30 | 44.75 |
| 2023-10-27 | 41.22 |
| 2023-10-26 | 58.87 |
| 2023-10-25 | 51.81 |
| 2023-10-24 | 51.81 |
| 2023-10-20 | 48.28 |
| 2023-10-19 | 50.05 |
| 2023-10-18 | 50.05 |
| 2023-10-17 | 46.52 |
| 2023-10-16 | 46.52 |
| 2023-10-13 | 46.52 |
| 2023-10-12 | 46.52 |
| 2023-10-11 | 46.52 |
| 2023-10-10 | 42.99 |
| 2023-10-09 | 41.22 |
| 2023-10-06 | 41.22 |
| 2023-10-05 | 41.22 |
| 2023-10-04 | 35.93 |
| 2023-10-03 | 41.22 |
| 2023-09-29 | 41.22 |
| 2023-09-28 | 48.28 |
| 2023-09-27 | 44.75 |
| 2023-09-26 | 55.34 |
| 2023-09-25 | 60.64 |
| 2023-09-22 | 60.64 |
| 2023-09-21 | 67.70 |
| 2023-09-20 | 67.70 |
| 2023-09-19 | 69.47 |
| 2023-09-18 | 69.47 |
| 2023-09-15 | 69.47 |
| 2023-09-14 | 76.53 |
| 2023-09-13 | 80.06 |
| 2023-09-12 | 73.00 |
| 2023-09-11 | 71.23 |
| 2023-09-07 | 71.23 |
| 2023-09-06 | 71.23 |
| 2023-09-05 | 74.76 |
| 2023-09-04 | 73.00 |
| 2023-08-31 | 76.53 |
| 2023-08-30 | 83.59 |
| 2023-08-29 | 90.65 |
| 2023-08-28 | 111.83 |
| 2023-08-25 | 115.36 |
| 2023-08-24 | 115.36 |
| 2023-08-23 | 115.36 |
| 2023-08-22 | 115.36 |
| 2023-08-21 | 115.36 |
| 2023-08-18 | 115.36 |
| 2023-08-17 | 115.36 |
| 2023-08-16 | 115.36 |
| 2023-08-15 | 115.36 |
| 2023-08-14 | 115.36 |
| 2023-08-11 | 122.42 |
| 2023-08-10 | 125.95 |
| 2023-08-09 | 118.89 |
| 2023-08-08 | 118.89 |
| 2023-08-07 | 118.89 |
| 2023-08-04 | 122.42 |
| 2023-08-03 | 122.42 |
| 2023-08-02 | 125.95 |
| 2023-08-01 | 125.95 |
| 2023-07-31 | 122.42 |
| 2023-07-28 | 122.42 |
| 2023-07-27 | 125.95 |
| 2023-07-26 | 122.42 |
| 2023-07-25 | 122.42 |
| 2023-07-24 | 122.42 |
| 2023-07-21 | 133.02 |
| 2023-07-20 | 133.02 |
| 2023-07-19 | 133.02 |
| 2023-07-18 | 118.89 |
| 2023-07-14 | 125.95 |
| 2023-07-13 | 129.49 |
| 2023-07-12 | 125.95 |
| 2023-07-11 | 125.95 |
| 2023-07-10 | 125.95 |
| 2023-07-07 | 125.95 |
| 2023-07-06 | 129.49 |
| 2023-07-05 | 129.49 |
| 2023-07-04 | 129.49 |
| 2023-07-03 | 133.02 |
| 2023-06-30 | 136.55 |
| 2023-06-29 | 136.55 |
| 2023-06-28 | 136.55 |
| 2023-06-27 | 136.55 |
| 2023-06-26 | 136.55 |
| 2023-06-23 | 133.02 |
| 2023-06-21 | 129.49 |
| 2023-06-20 | 129.49 |
| 2023-06-19 | 129.49 |
| 2023-06-16 | 129.49 |
| 2023-06-15 | 129.49 |
| 2023-06-14 | 129.49 |
| 2023-06-13 | 129.49 |
| 2023-06-12 | 129.49 |
| 2023-06-09 | 129.49 |
| 2023-06-08 | 129.49 |
| 2023-06-07 | 129.49 |
| 2023-06-06 | 129.49 |
| 2023-06-05 | 129.49 |
| 2023-06-02 | 125.95 |
| 2023-06-01 | 125.95 |
| 2023-05-31 | 125.95 |
| 2023-05-30 | 133.02 |
| 2023-05-29 | 129.49 |
| 2023-05-25 | 140.08 |
| 2023-05-24 | 140.08 |
| 2023-05-23 | 143.61 |
| 2023-05-22 | 143.61 |
| 2023-05-19 | 140.08 |
| 2023-05-18 | 147.14 |
| 2023-05-17 | 143.61 |
| 2023-05-16 | 143.61 |
| 2023-05-15 | 147.14 |
| 2023-05-12 | 147.14 |
| 2023-05-11 | 147.14 |
| 2023-05-10 | 147.14 |
| 2023-05-09 | 147.14 |
| 2023-05-08 | 147.14 |
| 2023-05-05 | 147.14 |
| 2023-05-04 | 140.08 |
| 2023-05-03 | 147.14 |
| 2023-05-02 | 147.14 |
| 2023-04-28 | 147.14 |
| 2023-04-27 | 147.14 |
| 2023-04-26 | 147.14 |
| 2023-04-25 | 143.61 |
| 2023-04-24 | 147.14 |
| 2023-04-21 | 147.14 |
| 2023-04-20 | 147.14 |
| 2023-04-19 | 147.14 |
| 2023-04-18 | 147.14 |
| 2023-04-17 | 147.14 |
| 2023-04-14 | 147.14 |
| 2023-04-13 | 147.14 |
| 2023-04-12 | 147.14 |
| 2023-04-11 | 147.14 |
| 2023-04-06 | 150.67 |
| 2023-04-04 | 150.67 |
| 2023-04-03 | 154.20 |
| 2023-03-31 | 157.73 |
| 2023-03-30 | 164.79 |
| 2023-03-29 | 157.73 |
| 2023-03-28 | 164.79 |
| 2023-03-27 | 171.85 |
| 2023-03-24 | 185.97 |
| 2023-03-23 | 185.97 |
| 2023-03-22 | 182.44 |
| 2023-03-21 | 182.44 |
| 2023-03-20 | 178.91 |
| 2023-03-17 | 182.44 |
| 2023-03-16 | 182.44 |
| 2023-03-15 | 178.91 |
| 2023-03-14 | 175.38 |
| 2023-03-13 | 182.44 |
| 2023-03-10 | 185.97 |
| 2023-03-09 | 185.97 |
| 2023-03-08 | 185.97 |
| 2023-03-07 | 185.97 |
| 2023-03-06 | 185.97 |
| 2023-03-03 | 185.97 |
| 2023-03-02 | 185.97 |
| 2023-03-01 | 182.44 |
| 2023-02-28 | 182.44 |
| 2023-02-27 | 189.50 |
| 2023-02-24 | 189.50 |
| 2023-02-23 | 189.50 |
| 2023-02-22 | 189.50 |
| 2023-02-21 | 189.50 |
| 2023-02-20 | 185.97 |
| 2023-02-17 | 193.04 |
| 2023-02-16 | 189.50 |
| 2023-02-15 | 193.04 |
| 2023-02-14 | 200.10 |
| 2023-02-13 | 200.10 |
| 2023-02-10 | 196.57 |
| 2023-02-09 | 196.57 |
| 2023-02-08 | 196.57 |
| 2023-02-07 | 193.04 |
| 2023-02-06 | 200.10 |
| 2023-02-03 | 196.57 |
| 2023-02-02 | 200.10 |
| 2023-02-01 | 196.57 |
| 2023-01-31 | 203.63 |
| 2023-01-30 | 200.10 |
| 2023-01-27 | 200.10 |
| 2023-01-26 | 200.10 |
| 2023-01-20 | 217.75 |
| 2023-01-19 | 217.75 |
| 2023-01-18 | 210.69 |
| 2023-01-17 | 210.69 |
| 2023-01-16 | 217.75 |
| 2023-01-13 | 217.75 |
| 2023-01-12 | 224.81 |
| 2023-01-11 | 221.28 |
| 2023-01-10 | 224.81 |
| 2023-01-09 | 224.81 |
| 2023-01-06 | 228.34 |
| 2023-01-05 | 228.34 |
| 2023-01-04 | 238.93 |
| 2023-01-03 | 221.28 |
| 2022-12-30 | 221.28 |
| 2022-12-29 | 203.63 |
| 2022-12-28 | 210.69 |
| 2022-12-23 | 210.69 |
| 2022-12-22 | 193.04 |
| 2022-12-21 | 196.57 |
| 2022-12-20 | 196.57 |
| 2022-12-19 | 200.10 |
| 2022-12-16 | 196.57 |
| 2022-12-15 | 196.57 |
| 2022-12-14 | 196.57 |
| 2022-12-13 | 189.50 |
| 2022-12-12 | 189.50 |
| 2022-12-09 | 193.04 |
| 2022-12-08 | 193.04 |
| 2022-12-07 | 185.97 |
| 2022-12-06 | 185.97 |
| 2022-12-05 | 182.44 |
| 2022-12-02 | 185.97 |
| 2022-12-01 | 185.97 |
| 2022-11-30 | 185.97 |
| 2022-11-29 | 182.44 |
| 2022-11-28 | 182.44 |
| 2022-11-25 | 189.50 |
| 2022-11-24 | 178.91 |
| 2022-11-23 | 182.44 |
| 2022-11-22 | 178.91 |
| 2022-11-21 | 178.91 |
| 2022-11-18 | 178.91 |
| 2022-11-17 | 175.38 |
| 2022-11-16 | 175.38 |
| 2022-11-15 | 175.38 |
| 2022-11-14 | 175.38 |
| 2022-11-11 | 171.85 |
| 2022-11-10 | 168.32 |
| 2022-11-09 | 168.32 |
| 2022-11-08 | 168.32 |
| 2022-11-07 | 171.85 |
| 2022-11-04 | 168.32 |
| 2022-11-03 | 168.32 |
| 2022-11-02 | 171.85 |
| 2022-11-01 | 164.79 |
| 2022-10-31 | 164.79 |
| 2022-10-28 | 164.79 |
| 2022-10-27 | 171.85 |
| 2022-10-26 | 175.38 |
| 2022-10-25 | 164.79 |
| 2022-10-24 | 171.85 |
| 2022-10-21 | 175.38 |
| 2022-10-20 | 168.32 |
| 2022-10-19 | 168.32 |
| 2022-10-18 | 168.32 |
| 2022-10-17 | 171.85 |
| 2022-10-14 | 168.32 |
| 2022-10-13 | 157.73 |
| 2022-10-12 | 171.85 |
| 2022-10-11 | 185.97 |
| 2022-10-10 | 196.57 |
| 2022-10-07 | 196.57 |
| 2022-10-06 | 196.57 |
| 2022-10-05 | 196.57 |
| 2022-10-03 | 196.57 |
| 2022-09-30 | 196.57 |
| 2022-09-29 | 200.10 |
| 2022-09-28 | 203.63 |
| 2022-09-27 | 207.16 |
| 2022-09-26 | 210.69 |
| 2022-09-23 | 217.75 |
| 2022-09-22 | 238.93 |
| 2022-09-21 | 245.99 |
| 2022-09-20 | 242.46 |
| 2022-09-19 | 242.46 |
| 2022-09-16 | 245.99 |
| 2022-09-15 | 256.59 |
| 2022-09-14 | 249.52 |
| 2022-09-13 | 245.99 |
| 2022-09-09 | 253.05 |
| 2022-09-08 | 245.99 |
| 2022-09-07 | 253.05 |
| 2022-09-06 | 245.99 |
| 2022-09-05 | 253.05 |
| 2022-09-02 | 256.59 |
| 2022-09-01 | 253.05 |
| 2022-08-31 | 253.05 |
| 2022-08-30 | 256.59 |
| 2022-08-29 | 253.05 |
| 2022-08-26 | 253.05 |
| 2022-08-25 | 260.12 |
| 2022-08-24 | 263.65 |
| 2022-08-23 | 256.59 |
| 2022-08-22 | 260.12 |
| 2022-08-19 | 260.12 |
| 2022-08-18 | 263.65 |
| 2022-08-17 | 263.65 |
| 2022-08-16 | 263.65 |
| 2022-08-15 | 263.65 |
| 2022-08-12 | 267.18 |
| 2022-08-11 | 263.65 |
| 2022-08-10 | 267.18 |
| 2022-08-09 | 267.18 |
| 2022-08-08 | 267.18 |
| 2022-08-05 | 267.18 |
| 2022-08-04 | 267.18 |
| 2022-08-03 | 267.18 |
| 2022-08-02 | 267.18 |
| 2022-08-01 | 270.71 |
| 2022-07-29 | 281.30 |
| 2022-07-28 | 281.30 |
| 2022-07-27 | 274.24 |
| 2022-07-26 | 270.71 |
| 2022-07-25 | 274.24 |
| 2022-07-22 | 270.71 |
| 2022-07-21 | 270.71 |
| 2022-07-20 | 281.30 |
| 2022-07-19 | 281.30 |
| 2022-07-18 | 277.77 |
| 2022-07-15 | 267.18 |
| 2022-07-14 | 284.83 |
| 2022-07-13 | 267.18 |
| 2022-07-12 | 267.18 |
| 2022-07-11 | 267.18 |
| 2022-07-08 | 284.83 |
| 2022-07-07 | 277.77 |
| 2022-07-06 | 277.77 |
| 2022-07-05 | 281.30 |
| 2022-07-04 | 281.30 |
| 2022-06-30 | 284.83 |
| 2022-06-29 | 281.30 |
| 2022-06-28 | 281.30 |
| 2022-06-27 | 281.30 |
| 2022-06-24 | 274.24 |
| 2022-06-23 | 270.71 |
| 2022-06-22 | 270.71 |
| 2022-06-21 | 274.24 |
| 2022-06-20 | 274.24 |
| 2022-06-17 | 277.77 |
| 2022-06-16 | 277.77 |
| 2022-06-15 | 281.30 |
| 2022-06-14 | 281.30 |
| 2022-06-13 | 284.83 |
| 2022-06-10 | 284.83 |
| 2022-06-09 | 281.30 |
| 2022-06-08 | 281.30 |
| 2022-06-07 | 281.30 |
| 2022-06-06 | 281.30 |
| 2022-06-02 | 274.24 |
| 2022-06-01 | 274.24 |
| 2022-05-31 | 281.30 |
| 2022-05-30 | 284.83 |
| 2022-05-27 | 281.30 |
| 2022-05-26 | 281.30 |
| 2022-05-25 | 281.30 |
| 2022-05-24 | 274.24 |
| 2022-05-23 | 281.30 |
| 2022-05-20 | 281.30 |
| 2022-05-19 | 288.36 |
| 2022-05-18 | 298.95 |
| 2022-05-17 | 295.42 |
| 2022-05-16 | 306.01 |
| 2022-05-13 | 313.07 |
| 2022-05-12 | 323.67 |
| 2022-05-11 | 333.01 |
| 2022-05-10 | 333.01 |
| 2022-05-06 | 336.13 |
| 2022-05-05 | 336.13 |
| 2022-05-04 | 336.13 |
| 2022-05-03 | 336.13 |
| 2022-04-29 | 339.24 |
| 2022-04-28 | 329.90 |
| 2022-04-27 | 326.78 |
| 2022-04-26 | 326.78 |
| 2022-04-25 | 326.78 |
| 2022-04-22 | 329.90 |
| 2022-04-21 | 329.90 |
| 2022-04-20 | 323.67 |
| 2022-04-19 | 326.78 |
| 2022-04-14 | 333.01 |
| 2022-04-13 | 333.01 |
| 2022-04-12 | 336.13 |
| 2022-04-11 | 336.13 |
| 2022-04-08 | 333.01 |
| 2022-04-07 | 333.01 |
| 2022-04-06 | 333.01 |
| 2022-04-04 | 333.01 |
| 2022-04-01 | 336.13 |
| 2022-03-31 | 333.01 |
| 2022-03-30 | 329.90 |
| 2022-03-29 | 329.90 |
| 2022-03-28 | 336.13 |
| 2022-03-25 | 333.01 |
| 2022-03-24 | 336.13 |
| 2022-03-23 | 336.13 |
| 2022-03-22 | 329.90 |
| 2022-03-21 | 333.01 |
| 2022-03-18 | 329.90 |
| 2022-03-17 | 320.55 |
| 2022-03-16 | 304.97 |
| 2022-03-15 | 292.51 |
| 2022-03-14 | 301.86 |
| 2022-03-11 | 323.67 |
| 2022-03-10 | 329.90 |
| 2022-03-09 | 314.32 |
| 2022-03-08 | 311.20 |
| 2022-03-07 | 329.90 |
| 2022-03-04 | 329.90 |
| 2022-03-03 | 336.13 |
| 2022-03-02 | 326.78 |
| 2022-03-01 | 336.13 |
| 2022-02-28 | 336.13 |
| 2022-02-25 | 329.90 |
| 2022-02-24 | 326.78 |
| 2022-02-23 | 333.01 |
| 2022-02-22 | 323.67 |
| 2022-02-21 | 329.90 |
| 2022-02-18 | 329.90 |
| 2022-02-17 | 333.01 |
| 2022-02-16 | 333.01 |
| 2022-02-15 | 329.90 |
| 2022-02-14 | 333.01 |
| 2022-02-11 | 336.13 |
| 2022-02-10 | 336.13 |
| 2022-02-09 | 339.24 |
| 2022-02-08 | 336.13 |
| 2022-02-07 | 339.24 |
| 2022-02-04 | 336.13 |
| 2022-01-31 | 326.78 |
| 2022-01-28 | 320.55 |
| 2022-01-27 | 314.32 |
| 2022-01-26 | 320.55 |
| 2022-01-25 | 320.55 |
| 2022-01-24 | 320.55 |
| 2022-01-21 | 326.78 |
| 2022-01-20 | 323.67 |
| 2022-01-19 | 317.44 |
| 2022-01-18 | 320.55 |
| 2022-01-17 | 314.32 |
| 2022-01-14 | 320.55 |
| 2022-01-13 | 314.32 |
| 2022-01-12 | 314.32 |
| 2022-01-11 | 323.67 |
| 2022-01-10 | 323.67 |
| 2022-01-07 | 317.44 |
| 2022-01-06 | 317.44 |
| 2022-01-05 | 317.44 |
| 2022-01-04 | 323.67 |
| 2022-01-03 | 323.67 |
| 2021-12-31 | 323.67 |
| 2021-12-30 | 323.67 |
| 2021-12-29 | 311.20 |
| 2021-12-28 | 311.20 |
| 2021-12-24 | 311.20 |
| 2021-12-23 | 311.20 |
| 2021-12-22 | 308.09 |
| 2021-12-21 | 311.20 |
| 2021-12-20 | 311.20 |
| 2021-12-17 | 314.32 |
| 2021-12-16 | 314.32 |
| 2021-12-15 | 317.44 |
| 2021-12-14 | 317.44 |
| 2021-12-13 | 320.55 |
| 2021-12-10 | 320.55 |
| 2021-12-09 | 320.55 |
| 2021-12-08 | 317.44 |
| 2021-12-07 | 317.44 |
| 2021-12-06 | 320.55 |
| 2021-12-03 | 320.55 |
| 2021-12-02 | 317.44 |
| 2021-12-01 | 317.44 |
| 2021-11-30 | 317.44 |
| 2021-11-29 | 314.32 |
| 2021-11-26 | 320.55 |
| 2021-11-25 | 320.55 |
| 2021-11-24 | 320.55 |
| 2021-11-23 | 323.67 |
| 2021-11-22 | 323.67 |
| 2021-11-19 | 323.67 |
| 2021-11-18 | 323.67 |
| 2021-11-17 | 323.67 |
| 2021-11-16 | 323.67 |
| 2021-11-15 | 323.67 |
| 2021-11-12 | 326.78 |
| 2021-11-11 | 326.78 |
| 2021-11-10 | 323.67 |
| 2021-11-09 | 323.67 |
| 2021-11-08 | 320.55 |
| 2021-11-05 | 320.55 |
| 2021-11-04 | 320.55 |
| 2021-11-03 | 320.55 |
| 2021-11-02 | 323.67 |
| 2021-11-01 | 323.67 |
| 2021-10-29 | 336.13 |
| 2021-10-28 | 323.67 |
| 2021-10-27 | 323.67 |
| 2021-10-26 | 323.67 |
| 2021-10-25 | 323.67 |
| 2021-10-22 | 323.67 |
| 2021-10-21 | 329.90 |
| 2021-10-20 | 326.78 |
| 2021-10-19 | 326.78 |
| 2021-10-18 | 326.78 |
| 2021-10-15 | 323.67 |
| 2021-10-12 | 323.67 |
| 2021-10-11 | 329.90 |
| 2021-10-08 | 323.67 |
| 2021-10-07 | 323.67 |
| 2021-10-06 | 323.67 |
| 2021-10-05 | 323.67 |
| 2021-10-04 | 317.44 |
| 2021-09-30 | 320.55 |
| 2021-09-29 | 323.67 |
| 2021-09-28 | 326.78 |
| 2021-09-27 | 320.55 |
| 2021-09-24 | 329.90 |
| 2021-09-23 | 323.67 |
| 2021-09-21 | 323.67 |
| 2021-09-20 | 323.67 |
| 2021-09-17 | 326.78 |
| 2021-09-16 | 329.90 |
| 2021-09-15 | 333.01 |
| 2021-09-14 | 333.01 |
| 2021-09-13 | 333.01 |
| 2021-09-10 | 329.90 |
| 2021-09-09 | 329.90 |
| 2021-09-08 | 329.90 |
| 2021-09-07 | 329.90 |
| 2021-09-06 | 323.67 |
| 2021-09-03 | 323.67 |
| 2021-09-02 | 320.55 |
| 2021-09-01 | 320.55 |
| 2021-08-31 | 320.55 |
| 2021-08-30 | 320.55 |
| 2021-08-27 | 317.44 |
| 2021-08-26 | 304.97 |
| 2021-08-25 | 301.86 |
| 2021-08-24 | 298.74 |
| 2021-08-23 | 292.51 |
| 2021-08-20 | 295.63 |
| 2021-08-19 | 295.63 |
| 2021-08-18 | 298.74 |
| 2021-08-17 | 298.74 |
| 2021-08-16 | 295.63 |
| 2021-08-13 | 304.97 |
| 2021-08-12 | 301.86 |
| 2021-08-11 | 298.74 |
| 2021-08-10 | 295.63 |
| 2021-08-09 | 295.63 |
| 2021-08-06 | 286.28 |
| 2021-08-05 | 286.28 |
| 2021-08-04 | 292.51 |
| 2021-08-03 | 289.40 |
| 2021-08-02 | 292.51 |
| 2021-07-30 | 311.20 |
| 2021-07-29 | 292.51 |
| 2021-07-28 | 280.05 |
| 2021-07-27 | 273.82 |
| 2021-07-26 | 289.40 |
| 2021-07-23 | 289.40 |
| 2021-07-22 | 298.74 |
| 2021-07-21 | 295.63 |
| 2021-07-20 | 295.63 |
| 2021-07-19 | 301.86 |
| 2021-07-16 | 304.97 |
| 2021-07-15 | 304.97 |
| 2021-07-14 | 317.44 |
| 2021-07-13 | 326.78 |
| 2021-07-12 | 320.55 |
| 2021-07-09 | 320.55 |
| 2021-07-08 | 320.55 |
| 2021-07-07 | 329.90 |
| 2021-07-06 | 323.67 |
| 2021-07-05 | 326.78 |
| 2021-07-02 | 329.90 |
| 2021-06-30 | 339.24 |
| 2021-06-29 | 345.47 |
| 2021-06-28 | 336.13 |
| 2021-06-25 | 336.13 |
| 2021-06-24 | 342.36 |
| 2021-06-23 | 339.24 |
| 2021-06-22 | 345.47 |
| 2021-06-21 | 348.59 |
| 2021-06-18 | 348.59 |
| 2021-06-17 | 351.70 |
| 2021-06-16 | 354.82 |
| 2021-06-15 | 354.82 |
| 2021-06-11 | 342.36 |
| 2021-06-10 | 333.01 |
| 2021-06-09 | 354.82 |
| 2021-06-08 | 357.93 |
| 2021-06-07 | 354.82 |
| 2021-06-04 | 348.59 |
| 2021-06-03 | 348.59 |
| 2021-06-02 | 345.47 |
| 2021-06-01 | 351.70 |
| 2021-05-31 | 345.47 |
| 2021-05-28 | 339.24 |
| 2021-05-27 | 333.01 |
| 2021-05-26 | 314.32 |
| 2021-05-25 | 298.74 |
| 2021-05-24 | 289.40 |
| 2021-05-21 | 289.40 |
| 2021-05-20 | 289.40 |
| 2021-05-18 | 283.17 |
| 2021-05-17 | 276.94 |
| 2021-05-14 | 261.36 |
| 2021-05-13 | 242.67 |
| 2021-05-12 | 254.39 |
| 2021-05-11 | 248.53 |
| 2021-05-10 | 251.46 |
| 2021-05-07 | 242.67 |
| 2021-05-06 | 245.60 |
| 2021-05-05 | 239.74 |
| 2021-05-04 | 242.67 |
| 2021-05-03 | 239.74 |
| 2021-04-30 | 236.81 |
| 2021-04-29 | 239.74 |
| 2021-04-28 | 239.74 |
| 2021-04-27 | 239.74 |
| 2021-04-26 | 236.81 |
| 2021-04-23 | 230.96 |
| 2021-04-22 | 233.88 |
| 2021-04-21 | 233.88 |
| 2021-04-20 | 233.88 |
| 2021-04-19 | 233.88 |
| 2021-04-16 | 228.03 |
| 2021-04-15 | 233.88 |
| 2021-04-14 | 233.88 |
| 2021-04-13 | 222.17 |
| 2021-04-12 | 219.24 |
| 2021-04-09 | 222.17 |
| 2021-04-08 | 216.31 |
| 2021-04-07 | 213.38 |
| 2021-04-01 | 213.38 |
| 2021-03-31 | 210.45 |
| 2021-03-30 | 207.52 |
| 2021-03-29 | 207.52 |
| 2021-03-26 | 207.52 |
| 2021-03-25 | 204.60 |
| 2021-03-24 | 213.38 |
| 2021-03-23 | 213.38 |
| 2021-03-22 | 210.45 |
| 2021-03-19 | 195.81 |
| 2021-03-18 | 192.88 |
| 2021-03-17 | 195.81 |
| 2021-03-16 | 187.02 |
| 2021-03-15 | 181.17 |
| 2021-03-12 | 178.24 |
| 2021-03-11 | 184.09 |
| 2021-03-10 | 169.45 |
| 2021-03-09 | 169.45 |
| 2021-03-08 | 169.45 |
| 2021-03-05 | 175.31 |
| 2021-03-04 | 175.31 |
| 2021-03-03 | 172.38 |
| 2021-03-02 | 169.45 |
| 2021-03-01 | 175.31 |
| 2021-02-26 | 178.24 |
| 2021-02-25 | 184.09 |
| 2021-02-24 | 181.17 |
| 2021-02-23 | 184.09 |
| 2021-02-22 | 187.02 |
| 2021-02-19 | 187.02 |
| 2021-02-18 | 181.17 |
| 2021-02-17 | 181.17 |
| 2021-02-16 | 184.09 |
| 2021-02-11 | 184.09 |
| 2021-02-10 | 184.09 |
| 2021-02-09 | 184.09 |
| 2021-02-08 | 175.31 |
| 2021-02-05 | 175.31 |
| 2021-02-04 | 175.31 |
| 2021-02-03 | 175.31 |
| 2021-02-02 | 181.17 |
| 2021-02-01 | 178.24 |
| 2021-01-29 | 175.31 |
| 2021-01-28 | 175.31 |
| 2021-01-27 | 175.31 |
| 2021-01-26 | 178.24 |
| 2021-01-25 | 178.24 |
| 2021-01-22 | 181.17 |
| 2021-01-21 | 192.88 |
| 2021-01-20 | 187.02 |
| 2021-01-19 | 192.88 |
| 2021-01-18 | 192.88 |
| 2021-01-15 | 192.88 |
| 2021-01-14 | 189.95 |
| 2021-01-13 | 189.95 |
| 2021-01-12 | 181.17 |
| 2021-01-11 | 178.24 |
| 2021-01-08 | 178.24 |
| 2021-01-07 | 178.24 |
| 2021-01-06 | 175.31 |
| 2021-01-05 | 169.45 |
| 2021-01-04 | 166.52 |
| 2020-12-31 | 166.52 |
| 2020-12-30 | 166.52 |
| 2020-12-29 | 166.52 |
| 2020-12-28 | 166.52 |
| 2020-12-24 | 166.52 |
| 2020-12-23 | 166.52 |
| 2020-12-22 | 166.52 |
| 2020-12-21 | 166.52 |
| 2020-12-18 | 166.52 |
| 2020-12-17 | 163.59 |
| 2020-12-16 | 166.52 |
| 2020-12-15 | 163.59 |
| 2020-12-14 | 163.59 |
| 2020-12-11 | 163.59 |
| 2020-12-10 | 163.59 |
| 2020-12-09 | 163.59 |
| 2020-12-08 | 163.59 |
| 2020-12-07 | 160.66 |
| 2020-12-04 | 163.59 |
| 2020-12-03 | 163.59 |
| 2020-12-02 | 163.59 |
| 2020-12-01 | 166.52 |
| 2020-11-30 | 166.52 |
| 2020-11-27 | 172.38 |
| 2020-11-26 | 172.38 |
| 2020-11-25 | 169.45 |
| 2020-11-24 | 169.45 |
| 2020-11-23 | 163.59 |
| 2020-11-20 | 163.59 |
| 2020-11-19 | 160.66 |
| 2020-11-18 | 160.66 |
| 2020-11-17 | 154.81 |
| 2020-11-16 | 160.66 |
| 2020-11-13 | 160.66 |
| 2020-11-12 | 160.66 |
| 2020-11-11 | 163.59 |
| 2020-11-10 | 160.66 |
| 2020-11-09 | 157.74 |
| 2020-11-06 | 157.74 |
| 2020-11-05 | 151.88 |
| 2020-11-04 | 166.52 |
| 2020-11-03 | 166.52 |
| 2020-11-02 | 169.45 |
| 2020-10-30 | 163.59 |
| 2020-10-29 | 163.59 |
| 2020-10-28 | 163.59 |
| 2020-10-27 | 160.66 |
| 2020-10-23 | 163.59 |
| 2020-10-22 | 166.52 |
| 2020-10-21 | 172.38 |
| 2020-10-20 | 172.38 |
| 2020-10-19 | 181.17 |
| 2020-10-16 | 163.59 |
| 2020-10-15 | 169.45 |
| 2020-10-14 | 163.59 |
| 2020-10-12 | 160.66 |
| 2020-10-09 | 160.66 |
| 2020-10-08 | 163.59 |
| 2020-10-07 | 157.74 |
| 2020-10-06 | 157.74 |
| 2020-10-05 | 157.74 |
| 2020-09-30 | 157.74 |
| 2020-09-29 | 157.74 |
| 2020-09-28 | 151.88 |
| 2020-09-25 | 151.88 |
| 2020-09-24 | 154.81 |
| 2020-09-23 | 154.81 |
| 2020-09-22 | 154.81 |
| 2020-09-21 | 154.81 |
| 2020-09-18 | 154.81 |
| 2020-09-17 | 154.81 |
| 2020-09-16 | 154.81 |
| 2020-09-15 | 154.81 |
| 2020-09-14 | 154.81 |
| 2020-09-11 | 157.74 |
| 2020-09-10 | 157.74 |
| 2020-09-09 | 157.74 |
| 2020-09-08 | 154.81 |
| 2020-09-07 | 160.66 |
| 2020-09-04 | 157.74 |
| 2020-09-03 | 157.74 |
| 2020-09-02 | 157.74 |
| 2020-09-01 | 154.81 |
| 2020-08-31 | 160.66 |
| 2020-08-28 | 154.81 |
| 2020-08-27 | 154.81 |
| 2020-08-26 | 154.81 |
| 2020-08-25 | 154.81 |
| 2020-08-24 | 157.74 |
| 2020-08-21 | 157.74 |
| 2020-08-20 | 157.74 |
| 2020-08-19 | 160.66 |
| 2020-08-18 | 163.59 |
| 2020-08-17 | 166.52 |
| 2020-08-14 | 160.66 |
| 2020-08-13 | 157.74 |
| 2020-08-12 | 157.74 |
| 2020-08-11 | 160.66 |
| 2020-08-10 | 163.59 |
| 2020-08-07 | 166.52 |
| 2020-08-06 | 166.52 |
| 2020-08-05 | 172.38 |
| 2020-08-04 | 169.45 |
| 2020-08-03 | 163.59 |
| 2020-07-31 | 163.59 |
| 2020-07-30 | 154.81 |
| 2020-07-29 | 157.74 |
| 2020-07-28 | 151.88 |
| 2020-07-27 | 151.88 |
| 2020-07-24 | 160.66 |
| 2020-07-23 | 163.59 |
| 2020-07-22 | 163.59 |
| 2020-07-21 | 166.52 |
| 2020-07-20 | 169.45 |
| 2020-07-17 | 166.52 |
| 2020-07-16 | 169.45 |
| 2020-07-15 | 169.45 |
| 2020-07-14 | 169.45 |
| 2020-07-13 | 172.38 |
| 2020-07-10 | 181.17 |
| 2020-07-09 | 178.24 |
| 2020-07-08 | 181.17 |
| 2020-07-07 | 175.31 |
| 2020-07-06 | 181.17 |
| 2020-07-03 | 181.17 |
| 2020-07-02 | 187.02 |
| 2020-06-30 | 187.02 |
| 2020-06-29 | 187.02 |
| 2020-06-26 | 184.09 |
| 2020-06-24 | 184.09 |
| 2020-06-23 | 181.17 |
| 2020-06-22 | 184.09 |
| 2020-06-19 | 181.17 |
| 2020-06-18 | 181.17 |
| 2020-06-17 | 195.81 |
| 2020-06-16 | 192.88 |
| 2020-06-15 | 187.02 |
| 2020-06-12 | 192.88 |
| 2020-06-11 | 192.88 |
| 2020-06-10 | 192.88 |
| 2020-06-09 | 192.88 |
| 2020-06-08 | 192.88 |
| 2020-06-05 | 195.81 |
| 2020-06-04 | 195.81 |
| 2020-06-03 | 192.88 |
| 2020-06-02 | 192.88 |
| 2020-06-01 | 189.95 |
| 2020-05-29 | 201.67 |
| 2020-05-28 | 198.74 |
| 2020-05-27 | 195.81 |
| 2020-05-26 | 195.81 |
| 2020-05-25 | 187.02 |
| 2020-05-22 | 192.88 |
| 2020-05-21 | 207.52 |
| 2020-05-20 | 207.52 |
| 2020-05-19 | 204.60 |
| 2020-05-18 | 207.52 |
| 2020-05-15 | 210.45 |
| 2020-05-14 | 209.17 |
| 2020-05-13 | 211.83 |
| 2020-05-12 | 211.83 |
| 2020-05-11 | 211.83 |
| 2020-05-08 | 203.83 |
| 2020-05-07 | 211.83 |
| 2020-05-06 | 211.83 |
| 2020-05-05 | 214.50 |
| 2020-05-04 | 217.16 |
| 2020-04-29 | 209.17 |
| 2020-04-28 | 211.83 |
| 2020-04-27 | 214.50 |
| 2020-04-24 | 217.16 |
| 2020-04-23 | 217.16 |
| 2020-04-22 | 217.16 |
| 2020-04-21 | 214.50 |
| 2020-04-20 | 217.16 |
| 2020-04-17 | 222.49 |
| 2020-04-16 | 219.83 |
| 2020-04-15 | 214.50 |
| 2020-04-14 | 217.16 |
| 2020-04-09 | 211.83 |
| 2020-04-08 | 214.50 |
| 2020-04-07 | 217.16 |
| 2020-04-06 | 195.84 |
| 2020-04-03 | 185.18 |
| 2020-04-02 | 177.18 |
| 2020-04-01 | 171.85 |
| 2020-03-31 | 177.18 |
| 2020-03-30 | 174.52 |
| 2020-03-27 | 174.52 |
| 2020-03-26 | 169.19 |
| 2020-03-25 | 171.85 |
| 2020-03-24 | 174.52 |
| 2020-03-23 | 155.86 |
| 2020-03-20 | 179.85 |
| 2020-03-19 | 163.86 |
| 2020-03-18 | 174.52 |
| 2020-03-17 | 193.17 |
| 2020-03-16 | 195.84 |
| 2020-03-13 | 203.83 |
| 2020-03-12 | 206.50 |
| 2020-03-11 | 211.83 |
| 2020-03-10 | 214.50 |
| 2020-03-09 | 209.17 |
| 2020-03-06 | 211.83 |
| 2020-03-05 | 214.50 |
| 2020-03-04 | 211.83 |
| 2020-03-03 | 214.50 |
| 2020-03-02 | 214.50 |
| 2020-02-28 | 214.50 |
| 2020-02-27 | 219.83 |
| 2020-02-26 | 222.49 |
| 2020-02-25 | 217.16 |
| 2020-02-24 | 217.16 |
| 2020-02-21 | 219.83 |
| 2020-02-20 | 219.83 |
| 2020-02-19 | 219.83 |
| 2020-02-18 | 225.16 |
| 2020-02-17 | 225.16 |
| 2020-02-14 | 227.82 |
| 2020-02-13 | 222.49 |
| 2020-02-12 | 225.16 |
| 2020-02-11 | 219.83 |
| 2020-02-10 | 222.49 |
| 2020-02-07 | 217.16 |
| 2020-02-06 | 225.16 |
| 2020-02-05 | 219.83 |
| 2020-02-04 | 219.83 |
| 2020-02-03 | 217.16 |
| 2020-01-31 | 219.83 |
| 2020-01-30 | 219.83 |
| 2020-01-29 | 225.16 |
| 2020-01-24 | 233.15 |
| 2020-01-23 | 238.48 |
| 2020-01-22 | 238.48 |
| 2020-01-21 | 233.15 |
| 2020-01-20 | 238.48 |
| 2020-01-17 | 238.48 |
| 2020-01-16 | 238.48 |
| 2020-01-15 | 238.48 |
| 2020-01-14 | 238.48 |
| 2020-01-13 | 230.49 |
| 2020-01-10 | 230.49 |
| 2020-01-09 | 230.49 |
| 2020-01-08 | 230.49 |
| 2020-01-07 | 233.15 |
| 2020-01-06 | 233.15 |
| 2020-01-03 | 235.82 |
| 2020-01-02 | 235.82 |
| 2019-12-31 | 233.15 |
| 2019-12-30 | 230.49 |
| 2019-12-27 | 235.82 |
| 2019-12-24 | 230.49 |
| 2019-12-23 | 235.82 |
| 2019-12-20 | 235.82 |
| 2019-12-19 | 241.15 |
| 2019-12-18 | 241.15 |
| 2019-12-17 | 238.48 |
| 2019-12-16 | 238.48 |
| 2019-12-13 | 235.82 |
| 2019-12-12 | 235.82 |
| 2019-12-11 | 238.48 |
| 2019-12-10 | 238.48 |
| 2019-12-09 | 241.15 |
| 2019-12-06 | 243.81 |
| 2019-12-05 | 243.81 |
| 2019-12-04 | 243.81 |
| 2019-12-03 | 251.81 |
| 2019-12-02 | 249.14 |
| 2019-11-29 | 238.48 |
| 2019-11-28 | 235.82 |
| 2019-11-27 | 235.82 |
| 2019-11-26 | 235.82 |
| 2019-11-25 | 241.15 |
| 2019-11-22 | 241.15 |
| 2019-11-21 | 246.48 |
| 2019-11-20 | 251.81 |
| 2019-11-19 | 251.81 |
| 2019-11-18 | 249.14 |
| 2019-11-15 | 249.14 |
| 2019-11-14 | 251.81 |
| 2019-11-13 | 251.81 |
| 2019-11-12 | 265.13 |
| 2019-11-11 | 265.13 |
| 2019-11-08 | 259.80 |
| 2019-11-07 | 254.47 |
| 2019-11-06 | 265.13 |
| 2019-11-05 | 257.14 |
| 2019-11-04 | 254.47 |
| 2019-11-01 | 241.15 |
| 2019-10-31 | 235.82 |
| 2019-10-30 | 233.15 |
| 2019-10-29 | 211.83 |
| 2019-10-28 | 219.83 |
| 2019-10-25 | 230.49 |
| 2019-10-24 | 230.49 |
| 2019-10-23 | 227.82 |
| 2019-10-22 | 233.15 |
| 2019-10-21 | 233.15 |
| 2019-10-18 | 225.16 |
| 2019-10-17 | 225.16 |
| 2019-10-16 | 217.16 |
| 2019-10-15 | 214.50 |
| 2019-10-14 | 214.50 |
| 2019-10-11 | 217.16 |
| 2019-10-10 | 219.83 |
| 2019-10-09 | 219.83 |
| 2019-10-08 | 219.83 |
| 2019-10-04 | 219.83 |
| 2019-10-03 | 222.49 |
| 2019-10-02 | 222.49 |
| 2019-09-30 | 219.83 |
| 2019-09-27 | 219.83 |
| 2019-09-26 | 219.83 |
| 2019-09-25 | 219.83 |
| 2019-09-24 | 222.49 |
| 2019-09-23 | 222.49 |
| 2019-09-20 | 222.49 |
| 2019-09-19 | 222.49 |
| 2019-09-18 | 222.49 |
| 2019-09-17 | 219.83 |
| 2019-09-16 | 222.49 |
| 2019-09-13 | 225.16 |
| 2019-09-12 | 225.16 |
| 2019-09-11 | 225.16 |
| 2019-09-10 | 219.83 |
| 2019-09-09 | 222.49 |
| 2019-09-06 | 225.16 |
| 2019-09-05 | 225.16 |
| 2019-09-04 | 225.16 |
| 2019-09-03 | 222.49 |
| 2019-09-02 | 219.83 |
| 2019-08-30 | 219.83 |
| 2019-08-29 | 217.16 |
| 2019-08-28 | 217.16 |
| 2019-08-27 | 217.16 |
| 2019-08-26 | 217.16 |
| 2019-08-23 | 230.49 |
| 2019-08-22 | 225.16 |
| 2019-08-21 | 222.49 |
| 2019-08-20 | 217.16 |
| 2019-08-19 | 219.83 |
| 2019-08-16 | 222.49 |
| 2019-08-15 | 219.83 |
| 2019-08-14 | 219.83 |
| 2019-08-13 | 214.50 |
| 2019-08-12 | 219.83 |
| 2019-08-09 | 217.16 |
| 2019-08-08 | 214.50 |
| 2019-08-07 | 209.17 |
| 2019-08-06 | 201.17 |
| 2019-08-05 | 209.17 |
| 2019-08-02 | 209.17 |
| 2019-08-01 | 217.16 |
| 2019-07-31 | 214.50 |
| 2019-07-30 | 219.83 |
| 2019-07-29 | 217.16 |
| 2019-07-26 | 217.16 |
| 2019-07-25 | 217.16 |
| 2019-07-24 | 219.83 |
| 2019-07-23 | 219.83 |
| 2019-07-22 | 219.83 |
| 2019-07-19 | 222.49 |
| 2019-07-18 | 219.83 |
| 2019-07-17 | 225.16 |
| 2019-07-16 | 222.49 |
| 2019-07-15 | 222.49 |
| 2019-07-12 | 222.49 |
| 2019-07-11 | 219.83 |
| 2019-07-10 | 217.16 |
| 2019-07-09 | 217.16 |
| 2019-07-08 | 217.16 |
| 2019-07-05 | 217.16 |
| 2019-07-04 | 217.16 |
| 2019-07-03 | 217.16 |
| 2019-07-02 | 217.16 |
| 2019-06-28 | 219.83 |
| 2019-06-27 | 222.49 |
| 2019-06-26 | 219.83 |
| 2019-06-25 | 219.83 |
| 2019-06-24 | 225.16 |
| 2019-06-21 | 219.83 |
| 2019-06-20 | 219.83 |
| 2019-06-19 | 219.83 |
| 2019-06-18 | 219.83 |
| 2019-06-17 | 209.17 |
| 2019-06-14 | 201.17 |
| 2019-06-13 | 195.84 |
| 2019-06-12 | 195.84 |
| 2019-06-11 | 198.50 |
| 2019-06-10 | 201.17 |
| 2019-06-06 | 201.17 |
| 2019-06-05 | 198.50 |
| 2019-06-04 | 198.50 |
| 2019-06-03 | 198.50 |
| 2019-05-31 | 201.17 |
| 2019-05-30 | 201.17 |
| 2019-05-29 | 203.83 |
| 2019-05-28 | 206.50 |
| 2019-05-27 | 203.83 |
| 2019-05-24 | 203.83 |
| 2019-05-23 | 206.50 |
| 2019-05-22 | 211.83 |
| 2019-05-21 | 209.17 |
| 2019-05-20 | 217.16 |
| 2019-05-17 | 230.57 |
| 2019-05-16 | 233.00 |
| 2019-05-15 | 228.14 |
| 2019-05-14 | 225.71 |
| 2019-05-10 | 228.14 |
| 2019-05-09 | 228.14 |
| 2019-05-08 | 228.14 |
| 2019-05-07 | 233.00 |
| 2019-05-06 | 230.57 |
| 2019-05-03 | 237.86 |
| 2019-05-02 | 235.43 |
| 2019-04-30 | 235.43 |
| 2019-04-29 | 235.43 |
| 2019-04-26 | 235.43 |
| 2019-04-25 | 237.86 |
| 2019-04-24 | 237.86 |
| 2019-04-23 | 240.29 |
| 2019-04-18 | 237.86 |
| 2019-04-17 | 240.29 |
| 2019-04-16 | 235.43 |
| 2019-04-15 | 240.29 |
| 2019-04-12 | 240.29 |
| 2019-04-11 | 240.29 |
| 2019-04-10 | 240.29 |
| 2019-04-09 | 245.15 |
| 2019-04-08 | 242.72 |
| 2019-04-04 | 247.58 |
| 2019-04-03 | 233.00 |
| 2019-04-02 | 242.72 |
| 2019-04-01 | 242.72 |
| 2019-03-29 | 240.29 |
| 2019-03-28 | 235.43 |
| 2019-03-27 | 230.57 |
| 2019-03-26 | 225.71 |
| 2019-03-25 | 228.14 |
| 2019-03-22 | 223.27 |
| 2019-03-21 | 215.98 |
| 2019-03-20 | 213.55 |
| 2019-03-19 | 218.41 |
| 2019-03-18 | 218.41 |
| 2019-03-15 | 215.98 |
| 2019-03-14 | 213.55 |
| 2019-03-13 | 215.98 |
| 2019-03-12 | 215.98 |
| 2019-03-11 | 213.55 |
| 2019-03-08 | 208.69 |
| 2019-03-07 | 213.55 |
| 2019-03-06 | 215.98 |
| 2019-03-05 | 213.55 |
| 2019-03-04 | 215.98 |
| 2019-03-01 | 218.41 |
| 2019-02-28 | 213.55 |
| 2019-02-27 | 211.12 |
| 2019-02-26 | 215.98 |
| 2019-02-25 | 213.55 |
| 2019-02-22 | 213.55 |
| 2019-02-21 | 211.12 |
| 2019-02-20 | 218.41 |
| 2019-02-19 | 215.98 |
| 2019-02-18 | 218.41 |
| 2019-02-15 | 218.41 |
| 2019-02-14 | 220.84 |
| 2019-02-13 | 220.84 |
| 2019-02-12 | 223.27 |
| 2019-02-11 | 225.71 |
| 2019-02-08 | 223.27 |
| 2019-02-04 | 211.12 |
| 2019-02-01 | 203.83 |
| 2019-01-31 | 198.97 |
| 2019-01-30 | 198.97 |
| 2019-01-29 | 198.97 |
| 2019-01-28 | 196.54 |
| 2019-01-25 | 196.54 |
| 2019-01-24 | 194.11 |
| 2019-01-23 | 189.25 |
| 2019-01-22 | 189.25 |
| 2019-01-21 | 196.54 |
| 2019-01-18 | 198.97 |
| 2019-01-17 | 191.68 |
| 2019-01-16 | 194.11 |
| 2019-01-15 | 189.25 |
| 2019-01-14 | 194.11 |
| 2019-01-11 | 194.11 |
| 2019-01-10 | 194.11 |
| 2019-01-09 | 196.54 |
| 2019-01-08 | 196.54 |
| 2019-01-07 | 196.54 |
| 2019-01-04 | 194.11 |
| 2019-01-03 | 194.11 |
| 2019-01-02 | 194.11 |
| 2018-12-31 | 198.97 |
| 2018-12-28 | 198.97 |
| 2018-12-27 | 196.54 |
| 2018-12-24 | 201.40 |
| 2018-12-21 | 186.82 |
| 2018-12-20 | 179.52 |
| 2018-12-19 | 177.09 |
| 2018-12-18 | 181.95 |
| 2018-12-17 | 181.95 |
| 2018-12-14 | 181.95 |
| 2018-12-13 | 184.38 |
| 2018-12-12 | 181.95 |
| 2018-12-11 | 181.95 |
| 2018-12-10 | 177.09 |
| 2018-12-07 | 172.23 |
| 2018-12-06 | 174.66 |
| 2018-12-05 | 177.09 |
| 2018-12-04 | 177.09 |
| 2018-12-03 | 174.66 |
| 2018-11-30 | 169.80 |
| 2018-11-29 | 164.94 |
| 2018-11-28 | 167.37 |
| 2018-11-27 | 164.94 |
| 2018-11-26 | 167.37 |
| 2018-11-23 | 164.94 |
| 2018-11-22 | 164.94 |
| 2018-11-21 | 164.94 |
| 2018-11-20 | 157.65 |
| 2018-11-19 | 162.51 |
| 2018-11-16 | 152.79 |
| 2018-11-15 | 152.79 |
| 2018-11-14 | 150.36 |
| 2018-11-13 | 150.36 |
| 2018-11-12 | 150.36 |
| 2018-11-09 | 150.36 |
| 2018-11-08 | 150.36 |
| 2018-11-07 | 150.36 |
| 2018-11-06 | 150.36 |
| 2018-11-05 | 150.36 |
| 2018-11-02 | 150.36 |
| 2018-11-01 | 147.93 |
| 2018-10-31 | 150.36 |
| 2018-10-30 | 147.93 |
| 2018-10-29 | 147.93 |
| 2018-10-26 | 150.36 |
| 2018-10-25 | 147.93 |
| 2018-10-24 | 147.93 |
| 2018-10-23 | 145.49 |
| 2018-10-22 | 150.36 |
| 2018-10-19 | 147.93 |
| 2018-10-18 | 147.93 |
| 2018-10-16 | 145.49 |
| 2018-10-15 | 145.49 |
| 2018-10-12 | 145.49 |
| 2018-10-11 | 143.06 |
| 2018-10-10 | 150.36 |
| 2018-10-09 | 152.79 |
| 2018-10-08 | 150.36 |
| 2018-10-05 | 152.79 |
| 2018-10-04 | 155.22 |
| 2018-10-03 | 157.65 |
| 2018-10-02 | 157.65 |
| 2018-09-28 | 157.65 |
| 2018-09-27 | 157.65 |
| 2018-09-26 | 157.65 |
| 2018-09-24 | 157.65 |
| 2018-09-21 | 157.65 |
| 2018-09-20 | 157.65 |
| 2018-09-19 | 157.65 |
| 2018-09-18 | 155.22 |
| 2018-09-17 | 152.79 |
| 2018-09-14 | 160.08 |
| 2018-09-13 | 157.65 |
| 2018-09-12 | 152.79 |
| 2018-09-11 | 155.22 |
| 2018-09-10 | 155.22 |
| 2018-09-07 | 157.65 |
| 2018-09-06 | 155.22 |
| 2018-09-05 | 160.08 |
| 2018-09-04 | 162.51 |
| 2018-09-03 | 162.51 |
| 2018-08-31 | 164.94 |
| 2018-08-30 | 164.94 |
| 2018-08-29 | 164.94 |
| 2018-08-28 | 167.37 |
| 2018-08-27 | 164.94 |
| 2018-08-24 | 167.37 |
| 2018-08-23 | 167.37 |
| 2018-08-22 | 164.94 |
| 2018-08-21 | 164.94 |
| 2018-08-20 | 162.51 |
| 2018-08-17 | 160.08 |
| 2018-08-16 | 160.08 |
| 2018-08-15 | 160.08 |
| 2018-08-14 | 164.94 |
| 2018-08-13 | 164.94 |
| 2018-08-10 | 167.37 |
| 2018-08-09 | 169.80 |
| 2018-08-08 | 167.37 |
| 2018-08-07 | 172.23 |
| 2018-08-06 | 169.80 |
| 2018-08-03 | 174.66 |
| 2018-08-02 | 174.66 |
| 2018-08-01 | 181.95 |
| 2018-07-31 | 186.82 |
| 2018-07-30 | 184.38 |
| 2018-07-27 | 184.38 |
| 2018-07-26 | 179.52 |
| 2018-07-25 | 186.82 |
| 2018-07-24 | 184.38 |
| 2018-07-23 | 181.95 |
| 2018-07-20 | 184.38 |
| 2018-07-19 | 184.38 |
| 2018-07-18 | 181.95 |
| 2018-07-17 | 181.95 |
| 2018-07-16 | 184.38 |
| 2018-07-13 | 184.38 |
| 2018-07-12 | 184.38 |
| 2018-07-11 | 181.95 |
| 2018-07-10 | 186.82 |
| 2018-07-09 | 181.95 |
| 2018-07-06 | 179.52 |
| 2018-07-05 | 179.52 |
| 2018-07-04 | 179.52 |
| 2018-07-03 | 179.52 |
| 2018-06-29 | 184.38 |
| 2018-06-28 | 174.66 |
| 2018-06-27 | 177.09 |
| 2018-06-26 | 181.95 |
| 2018-06-25 | 184.38 |
| 2018-06-22 | 186.82 |
| 2018-06-21 | 194.11 |
| 2018-06-20 | 194.11 |
| 2018-06-19 | 191.68 |
| 2018-06-15 | 201.40 |
| 2018-06-14 | 198.97 |
| 2018-06-13 | 198.97 |
| 2018-06-12 | 203.83 |
| 2018-06-11 | 201.40 |
| 2018-06-08 | 203.83 |
| 2018-06-07 | 208.69 |
| 2018-06-06 | 186.82 |
| 2018-06-05 | 189.25 |
| 2018-06-04 | 189.25 |
| 2018-06-01 | 189.25 |
| 2018-05-31 | 186.82 |
| 2018-05-30 | 191.68 |
| 2018-05-29 | 184.38 |
| 2018-05-28 | 186.82 |
| 2018-05-25 | 191.68 |
| 2018-05-24 | 189.25 |
| 2018-05-23 | 189.25 |
| 2018-05-21 | 189.25 |
| 2018-05-18 | 186.82 |
| 2018-05-17 | 181.95 |
| 2018-05-16 | 193.13 |
| 2018-05-15 | 199.85 |
| 2018-05-14 | 199.85 |
| 2018-05-11 | 199.85 |
| 2018-05-10 | 204.32 |
| 2018-05-09 | 193.13 |
| 2018-05-08 | 188.66 |
| 2018-05-07 | 170.76 |
| 2018-05-04 | 170.76 |
| 2018-05-03 | 170.76 |
| 2018-05-02 | 170.76 |
| 2018-04-30 | 170.76 |
| 2018-04-27 | 170.76 |
| 2018-04-26 | 168.52 |
| 2018-04-25 | 170.76 |
| 2018-04-24 | 170.76 |
| 2018-04-23 | 173.00 |
| 2018-04-20 | 168.52 |
| 2018-04-19 | 170.76 |
| 2018-04-18 | 170.76 |
| 2018-04-17 | 168.52 |
| 2018-04-16 | 168.52 |
| 2018-04-13 | 173.00 |
| 2018-04-12 | 175.23 |
| 2018-04-11 | 170.76 |
| 2018-04-10 | 168.52 |
| 2018-04-09 | 168.52 |
| 2018-04-06 | 170.76 |
| 2018-04-04 | 170.76 |
| 2018-04-03 | 179.71 |
| 2018-03-29 | 161.81 |
| 2018-03-28 | 159.57 |
| 2018-03-27 | 159.57 |
| 2018-03-26 | 134.96 |
| 2018-03-23 | 137.19 |
| 2018-03-22 | 143.91 |
| 2018-03-21 | 139.43 |
| 2018-03-20 | 139.43 |
| 2018-03-19 | 141.67 |
| 2018-03-16 | 143.91 |
| 2018-03-15 | 141.67 |
| 2018-03-14 | 141.67 |
| 2018-03-13 | 139.43 |
| 2018-03-12 | 139.43 |
| 2018-03-09 | 137.19 |
| 2018-03-08 | 137.19 |
| 2018-03-07 | 137.19 |
| 2018-03-06 | 137.19 |
| 2018-03-05 | 134.96 |
| 2018-03-02 | 139.43 |
| 2018-03-01 | 139.43 |
| 2018-02-28 | 137.19 |
| 2018-02-27 | 137.19 |
| 2018-02-26 | 137.19 |
| 2018-02-23 | 139.43 |
| 2018-02-22 | 139.43 |
| 2018-02-21 | 141.67 |
| 2018-02-20 | 141.67 |
| 2018-02-15 | 137.19 |
| 2018-02-14 | 134.96 |
| 2018-02-13 | 134.96 |
| 2018-02-12 | 134.96 |
| 2018-02-09 | 134.96 |
| 2018-02-08 | 134.96 |
| 2018-02-07 | 132.72 |
| 2018-02-06 | 132.72 |
| 2018-02-05 | 141.67 |
| 2018-02-02 | 143.91 |
| 2018-02-01 | 141.67 |
| 2018-01-31 | 146.14 |
| 2018-01-30 | 143.91 |
| 2018-01-29 | 143.91 |
| 2018-01-26 | 148.38 |
| 2018-01-25 | 146.14 |
| 2018-01-24 | 146.14 |
| 2018-01-23 | 150.62 |
| 2018-01-22 | 152.86 |
| 2018-01-19 | 146.14 |
| 2018-01-18 | 139.43 |
| 2018-01-17 | 139.43 |
| 2018-01-16 | 141.67 |
| 2018-01-15 | 139.43 |
| 2018-01-12 | 139.43 |
| 2018-01-11 | 137.19 |
| 2018-01-10 | 139.43 |
| 2018-01-09 | 141.67 |
| 2018-01-08 | 141.67 |
| 2018-01-05 | 143.91 |
| 2018-01-04 | 141.67 |
| 2018-01-03 | 141.67 |
| 2018-01-02 | 139.43 |
| 2017-12-29 | 152.86 |
| 2017-12-28 | 146.14 |
| 2017-12-27 | 141.67 |
| 2017-12-22 | 143.91 |
| 2017-12-21 | 143.91 |
| 2017-12-20 | 139.43 |
| 2017-12-19 | 139.43 |
| 2017-12-18 | 137.19 |
| 2017-12-15 | 137.19 |
| 2017-12-14 | 137.19 |
| 2017-12-13 | 137.19 |
| 2017-12-12 | 137.19 |
| 2017-12-11 | 137.19 |
| 2017-12-08 | 137.19 |
| 2017-12-07 | 137.19 |
| 2017-12-06 | 139.43 |
| 2017-12-05 | 146.14 |
| 2017-12-04 | 146.14 |
| 2017-12-01 | 146.14 |
| 2017-11-30 | 146.14 |
| 2017-11-29 | 148.38 |
| 2017-11-28 | 143.91 |
| 2017-11-27 | 148.38 |
| 2017-11-24 | 146.14 |
| 2017-11-23 | 148.38 |
| 2017-11-22 | 148.38 |
| 2017-11-21 | 150.62 |
| 2017-11-20 | 150.62 |
| 2017-11-17 | 150.62 |
| 2017-11-16 | 157.33 |
| 2017-11-15 | 159.57 |
| 2017-11-14 | 161.81 |
| 2017-11-13 | 161.81 |
| 2017-11-10 | 164.05 |
| 2017-11-09 | 164.05 |
| 2017-11-08 | 166.28 |
| 2017-11-07 | 168.52 |
| 2017-11-06 | 166.28 |
| 2017-11-03 | 164.05 |
| 2017-11-02 | 164.05 |
| 2017-11-01 | 161.81 |
| 2017-10-31 | 161.81 |
| 2017-10-30 | 161.81 |
| 2017-10-27 | 161.81 |
| 2017-10-26 | 164.05 |
| 2017-10-25 | 164.05 |
| 2017-10-24 | 166.28 |
| 2017-10-23 | 166.28 |
| 2017-10-20 | 164.05 |
| 2017-10-19 | 164.05 |
| 2017-10-18 | 164.05 |
| 2017-10-17 | 159.57 |
| 2017-10-16 | 159.57 |
| 2017-10-13 | 161.81 |
| 2017-10-12 | 159.57 |
| 2017-10-11 | 157.33 |
| 2017-10-10 | 161.81 |
| 2017-10-09 | 164.05 |
| 2017-10-06 | 161.81 |
| 2017-10-04 | 161.81 |
| 2017-10-03 | 159.57 |
| 2017-09-29 | 159.57 |
| 2017-09-28 | 159.57 |
| 2017-09-27 | 164.05 |
| 2017-09-26 | 164.05 |
| 2017-09-25 | 146.14 |
| 2017-09-22 | 143.91 |
| 2017-09-21 | 139.43 |
| 2017-09-20 | 137.19 |
| 2017-09-19 | 134.96 |
| 2017-09-18 | 132.72 |
| 2017-09-15 | 132.72 |
| 2017-09-14 | 137.19 |
| 2017-09-13 | 132.72 |
| 2017-09-12 | 121.53 |
| 2017-09-11 | 119.29 |
| 2017-09-08 | 119.29 |
| 2017-09-07 | 119.29 |
| 2017-09-06 | 119.29 |
| 2017-09-05 | 119.29 |
| 2017-09-04 | 121.53 |
| 2017-09-01 | 121.53 |
| 2017-08-31 | 123.77 |
| 2017-08-30 | 121.53 |
| 2017-08-29 | 123.77 |
| 2017-08-28 | 121.53 |
| 2017-08-25 | 119.29 |
| 2017-08-24 | 117.05 |
| 2017-08-22 | 119.29 |
| 2017-08-21 | 119.29 |
| 2017-08-18 | 117.05 |
| 2017-08-17 | 121.53 |
| 2017-08-16 | 119.29 |
| 2017-08-15 | 117.05 |
| 2017-08-14 | 114.82 |
| 2017-08-11 | 114.82 |
| 2017-08-10 | 117.05 |
| 2017-08-09 | 121.53 |
| 2017-08-08 | 123.77 |
| 2017-08-07 | 121.53 |
| 2017-08-04 | 126.00 |
| 2017-08-03 | 128.24 |
| 2017-08-02 | 128.24 |
| 2017-08-01 | 130.48 |
| 2017-07-31 | 130.48 |
| 2017-07-28 | 128.24 |
| 2017-07-27 | 128.24 |
| 2017-07-26 | 123.77 |
| 2017-07-25 | 123.77 |
| 2017-07-24 | 123.77 |
| 2017-07-21 | 126.00 |
| 2017-07-20 | 123.77 |
| 2017-07-19 | 123.77 |
| 2017-07-18 | 123.77 |
| 2017-07-17 | 121.53 |
| 2017-07-14 | 121.53 |
| 2017-07-13 | 123.77 |
| 2017-07-12 | 123.77 |
| 2017-07-11 | 123.77 |
| 2017-07-10 | 121.53 |
| 2017-07-07 | 121.53 |
| 2017-07-06 | 121.53 |
| 2017-07-05 | 121.53 |
| 2017-07-04 | 121.53 |
| 2017-07-03 | 123.77 |
| 2017-06-30 | 116.38 |
| 2017-06-29 | 116.38 |
| 2017-06-28 | 114.26 |
| 2017-06-27 | 114.26 |
| 2017-06-26 | 112.14 |
| 2017-06-23 | 112.14 |
| 2017-06-22 | 110.02 |
| 2017-06-21 | 107.90 |
| 2017-06-20 | 110.02 |
| 2017-06-19 | 110.02 |
| 2017-06-16 | 105.78 |
| 2017-06-15 | 110.02 |
| 2017-06-14 | 112.14 |
| 2017-06-13 | 112.14 |
| 2017-06-12 | 112.14 |
| 2017-06-09 | 112.14 |
| 2017-06-08 | 112.14 |
| 2017-06-07 | 112.14 |
| 2017-06-06 | 112.14 |
| 2017-06-05 | 112.14 |
| 2017-06-02 | 112.14 |
| 2017-06-01 | 114.26 |
| 2017-05-31 | 114.26 |
| 2017-05-29 | 112.14 |
| 2017-05-26 | 112.14 |
| 2017-05-25 | 112.14 |
| 2017-05-24 | 114.26 |
| 2017-05-23 | 114.26 |
| 2017-05-22 | 110.02 |
| 2017-05-19 | 112.14 |
| 2017-05-18 | 110.02 |
| 2017-05-17 | 114.26 |
| 2017-05-16 | 112.14 |
| 2017-05-15 | 114.26 |
| 2017-05-12 | 114.26 |
| 2017-05-11 | 112.14 |
| 2017-05-10 | 114.26 |
| 2017-05-09 | 116.38 |
| 2017-05-08 | 114.26 |
| 2017-05-05 | 112.14 |
| 2017-05-04 | 114.26 |
| 2017-05-02 | 118.50 |
| 2017-04-28 | 118.50 |
| 2017-04-27 | 116.38 |
| 2017-04-26 | 116.38 |
| 2017-04-25 | 114.26 |
| 2017-04-24 | 114.26 |
| 2017-04-21 | 114.26 |
| 2017-04-20 | 116.38 |
| 2017-04-19 | 114.26 |
| 2017-04-18 | 114.26 |
| 2017-04-13 | 114.26 |
| 2017-04-12 | 116.38 |
| 2017-04-11 | 116.38 |
| 2017-04-10 | 120.63 |
| 2017-04-07 | 116.38 |
| 2017-04-06 | 118.50 |
| 2017-04-05 | 118.50 |
| 2017-04-03 | 118.50 |
| 2017-03-31 | 120.63 |
| 2017-03-30 | 118.50 |
| 2017-03-29 | 118.50 |
| 2017-03-28 | 118.50 |
| 2017-03-27 | 118.50 |
| 2017-03-24 | 120.63 |
| 2017-03-23 | 131.23 |
| 2017-03-22 | 129.11 |
| 2017-03-21 | 129.11 |
| 2017-03-20 | 131.23 |
| 2017-03-17 | 129.11 |
| 2017-03-16 | 133.35 |
| 2017-03-15 | 131.23 |
| 2017-03-14 | 135.48 |
| 2017-03-13 | 135.48 |
| 2017-03-10 | 135.48 |
| 2017-03-09 | 137.60 |
| 2017-03-08 | 141.84 |
| 2017-03-07 | 141.84 |
| 2017-03-06 | 131.23 |
| 2017-03-03 | 129.11 |
| 2017-03-02 | 129.11 |
| 2017-03-01 | 129.11 |
| 2017-02-28 | 129.11 |
| 2017-02-27 | 129.11 |
| 2017-02-24 | 126.99 |
| 2017-02-23 | 126.99 |
| 2017-02-22 | 129.11 |
| 2017-02-21 | 124.87 |
| 2017-02-20 | 129.11 |
| 2017-02-17 | 124.87 |
| 2017-02-16 | 129.11 |
| 2017-02-15 | 129.11 |
| 2017-02-14 | 126.99 |
| 2017-02-13 | 126.99 |
| 2017-02-10 | 131.23 |
| 2017-02-09 | 126.99 |
| 2017-02-08 | 131.23 |
| 2017-02-07 | 122.75 |
| 2017-02-06 | 124.87 |
| 2017-02-03 | 122.75 |
| 2017-02-02 | 124.87 |
| 2017-02-01 | 120.63 |
| 2017-01-27 | 120.63 |
| 2017-01-26 | 120.63 |
| 2017-01-25 | 120.63 |
| 2017-01-24 | 122.75 |
| 2017-01-23 | 122.75 |
| 2017-01-20 | 122.75 |
| 2017-01-19 | 122.75 |
| 2017-01-18 | 122.75 |
| 2017-01-17 | 120.63 |
| 2017-01-16 | 118.50 |
| 2017-01-13 | 118.50 |
| 2017-01-12 | 122.75 |
| 2017-01-11 | 116.38 |
| 2017-01-10 | 114.26 |
| 2017-01-09 | 112.14 |
| 2017-01-06 | 110.02 |
| 2017-01-05 | 107.90 |
| 2017-01-04 | 110.02 |
| 2017-01-03 | 107.90 |
| 2016-12-30 | 107.90 |
| 2016-12-29 | 105.78 |
| 2016-12-28 | 103.65 |
| 2016-12-23 | 105.78 |
| 2016-12-22 | 107.90 |
| 2016-12-21 | 107.90 |
| 2016-12-20 | 107.90 |
| 2016-12-19 | 107.90 |
| 2016-12-16 | 107.90 |
| 2016-12-15 | 105.78 |
| 2016-12-14 | 107.90 |
| 2016-12-13 | 107.90 |
| 2016-12-12 | 107.90 |
| 2016-12-09 | 107.90 |
| 2016-12-08 | 107.90 |
| 2016-12-07 | 112.14 |
| 2016-12-06 | 110.02 |
| 2016-12-05 | 110.02 |
| 2016-12-02 | 112.14 |
| 2016-12-01 | 110.02 |
| 2016-11-30 | 114.26 |
| 2016-11-29 | 116.38 |
| 2016-11-28 | 116.38 |
| 2016-11-25 | 110.02 |
| 2016-11-24 | 107.90 |
| 2016-11-23 | 107.90 |
| 2016-11-22 | 110.02 |
| 2016-11-21 | 105.78 |
| 2016-11-18 | 107.90 |
| 2016-11-17 | 107.90 |
| 2016-11-16 | 105.78 |
| 2016-11-15 | 107.90 |
| 2016-11-14 | 105.78 |
| 2016-11-11 | 112.14 |
| 2016-11-10 | 114.26 |
| 2016-11-09 | 112.14 |
| 2016-11-08 | 112.14 |
| 2016-11-07 | 112.14 |
| 2016-11-04 | 110.02 |
| 2016-11-03 | 112.14 |
| 2016-11-02 | 114.26 |
| 2016-11-01 | 116.38 |
| 2016-10-31 | 114.26 |
| 2016-10-28 | 118.50 |
| 2016-10-27 | 120.63 |
| 2016-10-26 | 116.38 |
| 2016-10-25 | 120.63 |
| 2016-10-24 | 118.50 |
| 2016-10-20 | 120.63 |
| 2016-10-19 | 122.75 |
| 2016-10-18 | 122.75 |
| 2016-10-17 | 124.87 |
| 2016-10-14 | 124.87 |
| 2016-10-13 | 129.11 |
| 2016-10-12 | 126.99 |
| 2016-10-11 | 129.11 |
| 2016-10-07 | 131.23 |
| 2016-10-06 | 133.35 |
| 2016-10-05 | 126.99 |
| 2016-10-04 | 124.87 |
| 2016-10-03 | 122.75 |
| 2016-09-30 | 122.75 |
| 2016-09-29 | 120.63 |
| 2016-09-28 | 116.38 |
| 2016-09-27 | 118.50 |
| 2016-09-26 | 122.75 |
| 2016-09-23 | 120.63 |
| 2016-09-22 | 120.63 |
| 2016-09-21 | 118.50 |
| 2016-09-20 | 116.38 |
| 2016-09-19 | 120.63 |
| 2016-09-15 | 122.75 |
| 2016-09-14 | 122.75 |
| 2016-09-13 | 116.38 |
| 2016-09-12 | 120.63 |
| 2016-09-09 | 124.87 |
| 2016-09-08 | 126.99 |
| 2016-09-07 | 120.63 |
| 2016-09-06 | 116.38 |
| 2016-09-05 | 118.50 |
| 2016-09-02 | 118.50 |
| 2016-09-01 | 116.38 |
| 2016-08-31 | 114.26 |
| 2016-08-30 | 116.38 |
| 2016-08-29 | 112.14 |
| 2016-08-26 | 118.50 |
| 2016-08-25 | 112.14 |
| 2016-08-24 | 107.90 |
| 2016-08-23 | 112.14 |
| 2016-08-22 | 112.14 |
| 2016-08-19 | 118.50 |
| 2016-08-18 | 131.23 |
| 2016-08-17 | 129.11 |
| 2016-08-16 | 126.99 |
| 2016-08-15 | 131.23 |
| 2016-08-12 | 131.23 |
| 2016-08-11 | 126.99 |
| 2016-08-10 | 120.63 |
| 2016-08-09 | 122.75 |
| 2016-08-08 | 120.63 |
| 2016-08-05 | 90.93 |
| 2016-08-04 | 93.05 |
| 2016-08-03 | 93.05 |
| 2016-08-01 | 90.93 |
| 2016-07-29 | 93.05 |
| 2016-07-28 | 95.17 |
| 2016-07-27 | 99.41 |
| 2016-07-26 | 95.17 |
| 2016-07-25 | 93.05 |
| 2016-07-22 | 97.29 |
| 2016-07-21 | 95.17 |
| 2016-07-20 | 95.17 |
| 2016-07-19 | 93.05 |
| 2016-07-18 | 97.29 |
| 2016-07-15 | 95.17 |
| 2016-07-14 | 88.80 |
| 2016-07-13 | 88.80 |
| 2016-07-12 | 90.93 |
| 2016-07-11 | 88.80 |
| 2016-07-08 | 88.80 |
| 2016-07-07 | 88.80 |
| 2016-07-06 | 84.56 |
| 2016-07-05 | 84.56 |
| 2016-07-04 | 84.56 |
| 2016-06-30 | 82.44 |
| 2016-06-29 | 80.41 |
| 2016-06-28 | 76.36 |
| 2016-06-27 | 76.36 |
| 2016-06-24 | 76.36 |
| 2016-06-23 | 80.41 |
| 2016-06-22 | 82.44 |
| 2016-06-21 | 82.44 |
| 2016-06-20 | 80.41 |
| 2016-06-17 | 80.41 |
| 2016-06-16 | 76.36 |
| 2016-06-15 | 78.39 |
| 2016-06-14 | 78.39 |
| 2016-06-13 | 78.39 |
| 2016-06-10 | 82.44 |
| 2016-06-08 | 82.44 |
| 2016-06-07 | 84.47 |
| 2016-06-06 | 80.41 |
| 2016-06-03 | 80.41 |
| 2016-06-02 | 80.41 |
| 2016-06-01 | 80.41 |
| 2016-05-31 | 80.41 |
| 2016-05-30 | 80.41 |
| 2016-05-27 | 78.39 |
| 2016-05-26 | 80.41 |
| 2016-05-25 | 80.41 |
| 2016-05-24 | 76.36 |
| 2016-05-23 | 76.36 |
| 2016-05-20 | 76.36 |
| 2016-05-19 | 76.36 |
| 2016-05-18 | 76.36 |
| 2016-05-17 | 76.36 |
| 2016-05-16 | 76.36 |
| 2016-05-13 | 76.36 |
| 2016-05-12 | 80.41 |
| 2016-05-11 | 82.44 |
| 2016-05-10 | 80.41 |
| 2016-05-09 | 80.41 |
| 2016-05-06 | 78.39 |
| 2016-05-05 | 82.44 |
| 2016-05-04 | 82.44 |
| 2016-05-03 | 84.47 |
| 2016-04-29 | 88.52 |
| 2016-04-28 | 90.55 |
| 2016-04-27 | 90.55 |
| 2016-04-26 | 88.52 |
| 2016-04-25 | 88.52 |
| 2016-04-22 | 88.52 |
| 2016-04-21 | 90.55 |
| 2016-04-20 | 84.47 |
| 2016-04-19 | 86.49 |
| 2016-04-18 | 82.44 |
| 2016-04-15 | 86.49 |
| 2016-04-14 | 86.49 |
| 2016-04-13 | 86.49 |
| 2016-04-12 | 84.47 |
| 2016-04-11 | 82.44 |
| 2016-04-08 | 78.39 |
| 2016-04-07 | 78.39 |
| 2016-04-06 | 78.39 |
| 2016-04-05 | 76.36 |
| 2016-04-01 | 72.30 |
| 2016-03-31 | 72.30 |
| 2016-03-30 | 70.28 |
| 2016-03-29 | 70.28 |
| 2016-03-24 | 68.25 |
| 2016-03-23 | 68.25 |
| 2016-03-22 | 72.30 |
| 2016-03-21 | 72.30 |
| 2016-03-18 | 66.22 |
| 2016-03-17 | 66.22 |
| 2016-03-16 | 64.20 |
| 2016-03-15 | 64.20 |
| 2016-03-14 | 66.22 |
| 2016-03-11 | 66.22 |
| 2016-03-10 | 66.22 |
| 2016-03-09 | 66.22 |
| 2016-03-08 | 66.22 |
| 2016-03-07 | 64.20 |
| 2016-03-04 | 66.22 |
| 2016-03-03 | 64.20 |
| 2016-03-02 | 64.20 |
| 2016-03-01 | 64.20 |
| 2016-02-29 | 60.14 |
| 2016-02-26 | 62.17 |
| 2016-02-25 | 60.14 |
| 2016-02-24 | 62.17 |
| 2016-02-23 | 62.17 |
| 2016-02-22 | 64.20 |
| 2016-02-19 | 62.17 |
| 2016-02-18 | 64.20 |
| 2016-02-17 | 58.12 |
| 2016-02-16 | 58.12 |
| 2016-02-15 | 58.12 |
| 2016-02-12 | 56.09 |
| 2016-02-11 | 60.14 |
| 2016-02-05 | 62.17 |
| 2016-02-04 | 62.17 |
| 2016-02-03 | 62.17 |
| 2016-02-02 | 64.20 |
| 2016-02-01 | 64.20 |
| 2016-01-29 | 66.22 |
| 2016-01-28 | 64.20 |
| 2016-01-27 | 64.20 |
| 2016-01-26 | 64.20 |
| 2016-01-25 | 64.20 |
| 2016-01-22 | 64.20 |
| 2016-01-21 | 64.20 |
| 2016-01-20 | 68.25 |
| 2016-01-19 | 72.30 |
| 2016-01-18 | 70.28 |
| 2016-01-15 | 72.30 |
| 2016-01-14 | 72.30 |
| 2016-01-13 | 70.28 |
| 2016-01-12 | 68.25 |
| 2016-01-11 | 72.30 |
| 2016-01-08 | 72.30 |
| 2016-01-07 | 72.30 |
| 2016-01-06 | 76.36 |
| 2016-01-05 | 78.39 |
| 2016-01-04 | 76.36 |
| 2015-12-31 | 80.41 |
| 2015-12-30 | 80.41 |
| 2015-12-29 | 78.39 |
| 2015-12-28 | 78.39 |
| 2015-12-24 | 78.39 |
| 2015-12-23 | 78.39 |
| 2015-12-22 | 78.39 |
| 2015-12-21 | 78.39 |
| 2015-12-18 | 78.39 |
| 2015-12-17 | 80.41 |
| 2015-12-16 | 76.36 |
| 2015-12-15 | 76.36 |
| 2015-12-14 | 74.33 |
| 2015-12-11 | 74.33 |
| 2015-12-10 | 76.36 |
| 2015-12-09 | 74.33 |
| 2015-12-08 | 72.30 |
| 2015-12-07 | 74.33 |
| 2015-12-04 | 74.33 |
| 2015-12-03 | 82.44 |
| 2015-12-02 | 86.49 |
| 2015-12-01 | 88.52 |
| 2015-11-30 | 86.49 |
| 2015-11-27 | 88.52 |
| 2015-11-26 | 90.55 |
| 2015-11-25 | 92.58 |
| 2015-11-24 | 94.60 |
| 2015-11-23 | 94.60 |
| 2015-11-20 | 94.60 |
| 2015-11-19 | 96.63 |
| 2015-11-18 | 94.60 |
| 2015-11-17 | 96.63 |
| 2015-11-16 | 96.63 |
| 2015-11-13 | 96.63 |
| 2015-11-12 | 98.66 |
| 2015-11-11 | 94.60 |
| 2015-11-10 | 94.60 |
| 2015-11-09 | 98.66 |
| 2015-11-06 | 98.66 |
| 2015-11-05 | 96.63 |
| 2015-11-04 | 96.63 |
| 2015-11-03 | 96.63 |
| 2015-11-02 | 90.55 |
| 2015-10-30 | 96.63 |
| 2015-10-29 | 94.60 |
| 2015-10-28 | 94.60 |
| 2015-10-27 | 98.66 |
| 2015-10-26 | 98.66 |
| 2015-10-23 | 102.71 |
| 2015-10-22 | 80.41 |
| 2015-10-20 | 82.44 |
| 2015-10-19 | 82.44 |
| 2015-10-16 | 78.39 |
| 2015-10-15 | 78.39 |
| 2015-10-14 | 72.30 |
| 2015-10-13 | 70.28 |
| 2015-10-12 | 72.30 |
| 2015-10-09 | 70.28 |
| 2015-10-08 | 72.30 |
| 2015-10-07 | 72.30 |
| 2015-10-06 | 66.22 |
| 2015-10-05 | 66.22 |
| 2015-10-02 | 68.25 |
| 2015-09-30 | 66.22 |
| 2015-09-29 | 64.20 |
| 2015-09-25 | 68.25 |
| 2015-09-24 | 66.22 |
| 2015-09-23 | 70.28 |
| 2015-09-22 | 72.30 |
| 2015-09-21 | 74.33 |
| 2015-09-18 | 74.33 |
| 2015-09-17 | 72.30 |
| 2015-09-16 | 72.30 |
| 2015-09-15 | 68.25 |
| 2015-09-14 | 68.25 |
| 2015-09-11 | 68.25 |
| 2015-09-10 | 68.25 |
| 2015-09-09 | 70.28 |
| 2015-09-08 | 68.25 |
| 2015-09-07 | 58.12 |
| 2015-09-04 | 58.12 |
| 2015-09-02 | 58.12 |
| 2015-09-01 | 60.14 |
| 2015-08-31 | 70.28 |
| 2015-08-28 | 72.30 |
| 2015-08-27 | 76.36 |
| 2015-08-26 | 56.09 |
| 2015-08-25 | 60.14 |
| 2015-08-24 | 62.17 |
| 2015-08-21 | 84.47 |
| 2015-08-20 | 86.49 |
| 2015-08-19 | 90.55 |
| 2015-08-18 | 96.63 |
| 2015-08-17 | 100.68 |
| 2015-08-14 | 102.71 |
| 2015-08-13 | 104.74 |
| 2015-08-12 | 104.74 |
| 2015-08-11 | 112.85 |
| 2015-08-10 | 104.74 |
| 2015-08-07 | 104.74 |
| 2015-08-06 | 104.74 |
| 2015-08-05 | 100.68 |
| 2015-08-04 | 98.66 |
| 2015-08-03 | 100.68 |
| 2015-07-31 | 108.79 |
| 2015-07-30 | 104.74 |
| 2015-07-29 | 104.74 |
| 2015-07-28 | 94.60 |
| 2015-07-27 | 92.58 |
| 2015-07-24 | 108.79 |
| 2015-07-23 | 108.79 |
| 2015-07-22 | 110.82 |
| 2015-07-21 | 118.93 |
| 2015-07-20 | 114.87 |
| 2015-07-17 | 114.87 |
| 2015-07-16 | 110.82 |
| 2015-07-15 | 106.77 |
| 2015-07-14 | 110.82 |
| 2015-07-13 | 114.87 |
| 2015-07-10 | 96.63 |
| 2015-07-09 | 88.52 |
| 2015-07-08 | 66.22 |
| 2015-07-07 | 72.30 |
| 2015-07-06 | 86.49 |
| 2015-07-03 | 106.77 |
| 2015-07-02 | 131.09 |
| 2015-06-30 | 139.20 |
| 2015-06-29 | 139.20 |
| 2015-06-26 | 152.92 |
| 2015-06-25 | 164.69 |
| 2015-06-24 | 162.73 |
| 2015-06-23 | 164.69 |
| 2015-06-22 | 170.57 |
| 2015-06-19 | 164.69 |
| 2015-06-18 | 152.92 |
| 2015-06-17 | 154.88 |
| 2015-06-16 | 150.96 |
| 2015-06-15 | 158.81 |
| 2015-06-12 | 158.81 |
| 2015-06-11 | 160.77 |
| 2015-06-10 | 154.88 |
| 2015-06-09 | 162.73 |
| 2015-06-08 | 174.49 |
| 2015-06-05 | 168.61 |
| 2015-06-04 | 160.77 |
| 2015-06-03 | 160.77 |
| 2015-06-02 | 164.69 |
| 2015-06-01 | 168.61 |
| 2015-05-29 | 160.77 |
| 2015-05-28 | 158.81 |
| 2015-05-27 | 166.65 |
| 2015-05-26 | 168.61 |
| 2015-05-22 | 170.57 |
| 2015-05-21 | 170.57 |
| 2015-05-20 | 166.65 |
| 2015-05-19 | 170.57 |
| 2015-05-18 | 162.73 |
| 2015-05-15 | 152.92 |
| 2015-05-14 | 149.00 |
| 2015-05-13 | 154.88 |
| 2015-05-12 | 154.88 |
| 2015-05-11 | 154.88 |
| 2015-05-08 | 152.92 |
| 2015-05-07 | 149.00 |
| 2015-05-06 | 158.81 |
| 2015-05-05 | 160.77 |
| 2015-05-04 | 176.45 |
| 2015-04-30 | 178.41 |
| 2015-04-29 | 176.45 |
| 2015-04-28 | 184.29 |
| 2015-04-27 | 188.22 |
| 2015-04-24 | 162.73 |
| 2015-04-23 | 131.36 |
| 2015-04-22 | 127.44 |
| 2015-04-21 | 117.63 |
| 2015-04-20 | 119.59 |
| 2015-04-17 | 135.28 |
| 2015-04-16 | 149.00 |
| 2015-04-15 | 150.96 |
| 2015-04-14 | 149.00 |
| 2015-04-13 | 135.28 |
| 2015-04-10 | 109.79 |
| 2015-04-09 | 103.91 |
| 2015-04-08 | 107.83 |
| 2015-04-02 | 92.14 |
| 2015-04-01 | 86.26 |
| 2015-03-31 | 84.30 |
| 2015-03-30 | 86.26 |
| 2015-03-27 | 86.26 |
| 2015-03-26 | 86.26 |
| 2015-03-25 | 82.34 |
| 2015-03-24 | 82.34 |
| 2015-03-23 | 84.30 |
| 2015-03-20 | 70.58 |
| 2015-03-19 | 70.58 |
| 2015-03-18 | 70.58 |
| 2015-03-17 | 64.69 |
| 2015-03-16 | 68.62 |
| 2015-03-13 | 72.54 |
| 2015-03-12 | 72.54 |
| 2015-03-11 | 74.50 |
| 2015-03-10 | 74.50 |
| 2015-03-09 | 74.50 |
| 2015-03-06 | 72.54 |
| 2015-03-05 | 80.38 |
| 2015-03-04 | 88.22 |
| 2015-03-03 | 78.42 |
| 2015-03-02 | 68.62 |
| 2015-02-27 | 68.62 |
| 2015-02-26 | 64.69 |
| 2015-02-25 | 62.73 |
| 2015-02-24 | 62.73 |
| 2015-02-23 | 62.73 |
| 2015-02-18 | 64.69 |
| 2015-02-17 | 60.77 |
| 2015-02-16 | 60.77 |
| 2015-02-13 | 62.73 |
| 2015-02-12 | 60.77 |
| 2015-02-11 | 60.77 |
| 2015-02-10 | 60.77 |
| 2015-02-09 | 60.77 |
| 2015-02-06 | 56.85 |
| 2015-02-05 | 56.85 |
| 2015-02-04 | 56.85 |
| 2015-02-03 | 60.77 |
| 2015-02-02 | 58.81 |
| 2015-01-30 | 58.81 |
| 2015-01-29 | 58.81 |
| 2015-01-28 | 60.77 |
| 2015-01-27 | 56.85 |
| 2015-01-26 | 56.85 |
| 2015-01-23 | 56.85 |
| 2015-01-22 | 54.89 |
| 2015-01-21 | 56.85 |
| 2015-01-20 | 56.85 |
| 2015-01-19 | 58.81 |
| 2015-01-16 | 60.77 |
| 2015-01-15 | 62.73 |
| 2015-01-14 | 60.77 |
| 2015-01-13 | 62.73 |
| 2015-01-12 | 62.73 |
| 2015-01-09 | 58.81 |
| 2015-01-08 | 60.77 |
| 2015-01-07 | 60.77 |
| 2015-01-06 | 58.81 |
| 2015-01-05 | 58.81 |
| 2015-01-02 | 58.81 |
| 2014-12-31 | 60.77 |
| 2014-12-30 | 56.85 |
| 2014-12-29 | 56.85 |
| 2014-12-24 | 56.85 |
| 2014-12-23 | 60.77 |
| 2014-12-22 | 60.77 |
| 2014-12-19 | 60.77 |
| 2014-12-18 | 62.73 |
| 2014-12-17 | 62.73 |
| 2014-12-16 | 64.69 |
| 2014-12-15 | 64.69 |
| 2014-12-12 | 66.66 |
| 2014-12-11 | 70.58 |
| 2014-12-10 | 70.58 |
| 2014-12-09 | 68.62 |
| 2014-12-08 | 68.62 |
| 2014-12-05 | 70.58 |
| 2014-12-04 | 70.58 |
| 2014-12-03 | 72.54 |
| 2014-12-02 | 74.50 |
| 2014-12-01 | 70.58 |
| 2014-11-28 | 70.58 |
| 2014-11-27 | 76.46 |
| 2014-11-26 | 74.50 |
| 2014-11-25 | 76.46 |
| 2014-11-24 | 78.42 |
| 2014-11-21 | 74.50 |
| 2014-11-20 | 76.46 |
| 2014-11-19 | 76.46 |
| 2014-11-18 | 78.42 |
| 2014-11-17 | 78.42 |
| 2014-11-14 | 78.42 |
| 2014-11-13 | 78.42 |
| 2014-11-12 | 78.42 |
| 2014-11-11 | 78.42 |
| 2014-11-10 | 78.42 |
| 2014-11-07 | 78.42 |
| 2014-11-06 | 78.42 |
| 2014-11-05 | 78.42 |
| 2014-11-04 | 78.42 |
| 2014-11-03 | 78.42 |
| 2014-10-31 | 76.46 |
| 2014-10-30 | 76.46 |
| 2014-10-29 | 76.46 |
| 2014-10-28 | 76.46 |
| 2014-10-27 | 74.50 |
| 2014-10-24 | 76.46 |
| 2014-10-23 | 78.42 |
| 2014-10-22 | 78.42 |
| 2014-10-21 | 78.42 |
| 2014-10-20 | 78.42 |
| 2014-10-17 | 80.38 |
| 2014-10-16 | 80.38 |
| 2014-10-15 | 80.38 |
| 2014-10-14 | 80.38 |
| 2014-10-13 | 82.34 |
| 2014-10-10 | 82.34 |
| 2014-10-09 | 82.34 |
| 2014-10-08 | 82.34 |
| 2014-10-07 | 80.38 |
| 2014-10-06 | 86.26 |
| 2014-10-03 | 78.42 |
| 2014-09-30 | 80.38 |
| 2014-09-29 | 80.38 |
| 2014-09-26 | 84.30 |
| 2014-09-25 | 86.26 |
| 2014-09-24 | 86.26 |
| 2014-09-23 | 88.22 |
| 2014-09-22 | 86.26 |
| 2014-09-19 | 86.26 |
| 2014-09-18 | 86.26 |
| 2014-09-17 | 88.22 |
| 2014-09-16 | 84.30 |
| 2014-09-15 | 84.30 |
| 2014-09-12 | 84.30 |
| 2014-09-11 | 86.26 |
| 2014-09-10 | 80.38 |
| 2014-09-08 | 80.38 |
| 2014-09-05 | 84.30 |
| 2014-09-04 | 82.34 |
| 2014-09-03 | 86.26 |
| 2014-09-02 | 80.38 |
| 2014-09-01 | 82.34 |
| 2014-08-29 | 84.30 |
| 2014-08-28 | 82.34 |
| 2014-08-27 | 84.30 |
| 2014-08-26 | 90.18 |
| 2014-08-25 | 90.18 |
| 2014-08-22 | 94.10 |
| 2014-08-21 | 92.14 |
| 2014-08-20 | 92.14 |
| 2014-08-19 | 92.14 |
| 2014-08-18 | 94.10 |
| 2014-08-15 | 92.14 |
| 2014-08-14 | 90.18 |
| 2014-08-13 | 92.14 |
| 2014-08-12 | 92.14 |
| 2014-08-11 | 94.10 |
| 2014-08-08 | 94.10 |
| 2014-08-07 | 96.07 |
| 2014-08-06 | 96.07 |
| 2014-08-05 | 96.07 |
| 2014-08-04 | 96.07 |
| 2014-08-01 | 98.03 |
| 2014-07-31 | 99.99 |
| 2014-07-30 | 96.07 |
| 2014-07-29 | 98.03 |
| 2014-07-28 | 99.99 |
| 2014-07-25 | 101.95 |
| 2014-07-24 | 103.91 |
| 2014-07-23 | 94.10 |
| 2014-07-22 | 90.18 |
| 2014-07-21 | 90.18 |
| 2014-07-18 | 88.22 |
| 2014-07-17 | 94.10 |
| 2014-07-16 | 82.34 |
| 2014-07-15 | 82.34 |
| 2014-07-14 | 80.38 |
| 2014-07-11 | 78.42 |
| 2014-07-10 | 80.38 |
| 2014-07-09 | 76.46 |
| 2014-07-08 | 74.50 |
| 2014-07-07 | 74.50 |
| 2014-07-04 | 78.42 |
| 2014-07-03 | 76.46 |
| 2014-07-02 | 76.46 |
| 2014-06-30 | 74.50 |
| 2014-06-27 | 78.42 |
| 2014-06-26 | 78.42 |
| 2014-06-25 | 76.50 |
| 2014-06-24 | 74.58 |
| 2014-06-23 | 74.58 |
| 2014-06-20 | 74.58 |
| 2014-06-19 | 74.58 |
| 2014-06-18 | 78.42 |
| 2014-06-17 | 78.42 |
| 2014-06-16 | 76.50 |
| 2014-06-13 | 80.34 |
| 2014-06-12 | 80.34 |
| 2014-06-11 | 80.34 |
| 2014-06-10 | 78.42 |
| 2014-06-09 | 78.42 |
| 2014-06-06 | 82.26 |
| 2014-06-05 | 78.42 |
| 2014-06-04 | 78.42 |
| 2014-06-03 | 76.50 |
| 2014-05-30 | 74.58 |
| 2014-05-29 | 74.58 |
| 2014-05-28 | 74.58 |
| 2014-05-27 | 74.58 |
| 2014-05-26 | 76.50 |
| 2014-05-23 | 76.50 |
| 2014-05-22 | 76.50 |
| 2014-05-21 | 76.50 |
| 2014-05-20 | 74.58 |
| 2014-05-19 | 74.58 |
| 2014-05-16 | 72.66 |
| 2014-05-15 | 68.83 |
| 2014-05-14 | 72.66 |
| 2014-05-13 | 70.75 |
| 2014-05-12 | 72.66 |
| 2014-05-09 | 72.66 |
| 2014-05-08 | 72.66 |
| 2014-05-07 | 76.50 |
| 2014-05-05 | 76.50 |
| 2014-05-02 | 76.50 |
| 2014-04-30 | 78.42 |
| 2014-04-29 | 78.42 |
| 2014-04-28 | 78.42 |
| 2014-04-25 | 80.34 |
| 2014-04-24 | 82.26 |
| 2014-04-23 | 82.26 |
| 2014-04-22 | 84.17 |
| 2014-04-17 | 84.17 |
| 2014-04-16 | 86.09 |
| 2014-04-15 | 84.17 |
| 2014-04-14 | 86.09 |
| 2014-04-11 | 86.09 |
| 2014-04-10 | 88.01 |
| 2014-04-09 | 88.01 |
| 2014-04-08 | 88.01 |
| 2014-04-07 | 88.01 |
| 2014-04-04 | 88.01 |
| 2014-04-03 | 86.09 |
| 2014-04-02 | 84.17 |
| 2014-04-01 | 88.01 |
| 2014-03-31 | 88.01 |
| 2014-03-28 | 82.26 |
| 2014-03-27 | 82.26 |
| 2014-03-26 | 84.17 |
| 2014-03-25 | 82.26 |
| 2014-03-24 | 80.34 |
| 2014-03-21 | 84.17 |
| 2014-03-20 | 84.17 |
| 2014-03-19 | 82.26 |
| 2014-03-18 | 84.17 |
| 2014-03-17 | 89.93 |
| 2014-03-14 | 89.93 |
| 2014-03-13 | 97.60 |
| 2014-03-12 | 97.60 |
| 2014-03-11 | 101.44 |
| 2014-03-10 | 101.44 |
| 2014-03-07 | 99.52 |
| 2014-03-06 | 99.52 |
| 2014-03-05 | 101.44 |
| 2014-03-04 | 101.44 |
| 2014-03-03 | 101.44 |
| 2014-02-28 | 103.36 |
| 2014-02-27 | 103.36 |
| 2014-02-26 | 99.52 |
| 2014-02-25 | 101.44 |
| 2014-02-24 | 103.36 |
| 2014-02-21 | 103.36 |
| 2014-02-20 | 105.28 |
| 2014-02-19 | 107.20 |
| 2014-02-18 | 109.12 |
| 2014-02-17 | 111.03 |
| 2014-02-14 | 101.44 |
| 2014-02-13 | 99.52 |
| 2014-02-12 | 101.44 |
| 2014-02-11 | 97.60 |
| 2014-02-10 | 97.60 |
| 2014-02-07 | 99.52 |
| 2014-02-06 | 99.52 |
| 2014-02-05 | 99.52 |
| 2014-02-04 | 99.52 |
| 2014-01-30 | 103.36 |
| 2014-01-29 | 103.36 |
| 2014-01-28 | 99.52 |
| 2014-01-27 | 101.44 |
| 2014-01-24 | 103.36 |
| 2014-01-23 | 107.20 |
| 2014-01-22 | 109.12 |
| 2014-01-21 | 105.28 |
| 2014-01-20 | 105.28 |
| 2014-01-17 | 107.20 |
| 2014-01-16 | 99.52 |
| 2014-01-15 | 101.44 |
| 2014-01-14 | 103.36 |
| 2014-01-13 | 107.20 |
| 2014-01-10 | 107.20 |
| 2014-01-09 | 109.12 |
| 2014-01-08 | 109.12 |
| 2014-01-07 | 107.20 |
| 2014-01-06 | 111.03 |
| 2014-01-03 | 111.03 |
| 2014-01-02 | 112.95 |
| 2013-12-31 | 114.87 |
| 2013-12-30 | 109.12 |
| 2013-12-27 | 109.12 |
| 2013-12-24 | 105.28 |
| 2013-12-23 | 109.12 |
| 2013-12-20 | 109.12 |
| 2013-12-19 | 109.12 |
| 2013-12-18 | 114.87 |
| 2013-12-17 | 112.95 |
| 2013-12-16 | 112.95 |
| 2013-12-13 | 112.95 |
| 2013-12-12 | 112.95 |
| 2013-12-11 | 111.03 |
| 2013-12-10 | 116.79 |
| 2013-12-09 | 114.87 |
| 2013-12-06 | 111.03 |
| 2013-12-05 | 111.03 |
| 2013-12-04 | 111.03 |
| 2013-12-03 | 111.03 |
| 2013-12-02 | 109.12 |
| 2013-11-29 | 109.12 |
| 2013-11-28 | 109.12 |
| 2013-11-27 | 109.12 |
| 2013-11-26 | 107.20 |
| 2013-11-25 | 111.03 |
| 2013-11-22 | 112.95 |
| 2013-11-21 | 111.03 |
| 2013-11-20 | 116.79 |
| 2013-11-19 | 116.79 |
| 2013-11-18 | 112.95 |
| 2013-11-15 | 112.95 |
| 2013-11-14 | 109.12 |
| 2013-11-13 | 109.12 |
| 2013-11-12 | 112.95 |
| 2013-11-11 | 109.12 |
| 2013-11-08 | 109.12 |
| 2013-11-07 | 112.95 |
| 2013-11-06 | 111.03 |
| 2013-11-05 | 111.03 |
| 2013-11-04 | 120.63 |
| 2013-11-01 | 99.52 |
| 2013-10-31 | 101.44 |
| 2013-10-30 | 97.60 |
| 2013-10-29 | 93.77 |
| 2013-10-28 | 95.69 |
| 2013-10-25 | 95.69 |
| 2013-10-24 | 99.52 |
| 2013-10-23 | 97.60 |
| 2013-10-22 | 101.44 |
| 2013-10-21 | 101.44 |
| 2013-10-18 | 101.44 |
| 2013-10-17 | 99.52 |
| 2013-10-16 | 101.44 |
| 2013-10-15 | 101.44 |
| 2013-10-11 | 103.36 |
| 2013-10-10 | 101.44 |
| 2013-10-09 | 103.36 |
| 2013-10-08 | 95.69 |
| 2013-10-07 | 93.77 |
| 2013-10-04 | 95.69 |
| 2013-10-03 | 95.69 |
| 2013-10-02 | 91.85 |
| 2013-09-30 | 91.85 |
| 2013-09-27 | 93.77 |
| 2013-09-26 | 95.69 |
| 2013-09-25 | 97.60 |
| 2013-09-24 | 97.60 |
| 2013-09-23 | 99.52 |
| 2013-09-19 | 99.52 |
| 2013-09-18 | 99.52 |
| 2013-09-17 | 99.52 |
| 2013-09-16 | 99.52 |
| 2013-09-13 | 99.52 |
| 2013-09-12 | 99.52 |
| 2013-09-11 | 103.36 |
| 2013-09-10 | 99.52 |
| 2013-09-09 | 97.60 |
| 2013-09-06 | 97.60 |
| 2013-09-05 | 95.69 |
| 2013-09-04 | 91.85 |
| 2013-09-03 | 99.52 |
| 2013-09-02 | 99.52 |
| 2013-08-30 | 99.52 |
| 2013-08-29 | 103.36 |
| 2013-08-28 | 95.69 |
| 2013-08-27 | 99.52 |
| 2013-08-26 | 112.95 |
| 2013-08-23 | 132.14 |
| 2013-08-22 | 132.14 |
| 2013-08-21 | 126.38 |
| 2013-08-20 | 126.38 |
| 2013-08-19 | 134.06 |
| 2013-08-16 | 135.97 |
| 2013-08-15 | 139.81 |
| 2013-08-13 | 139.81 |
| 2013-08-12 | 137.89 |
| 2013-08-09 | 143.65 |
| 2013-08-08 | 147.49 |
| 2013-08-07 | 145.57 |
| 2013-08-06 | 137.89 |
| 2013-08-05 | 135.97 |
| 2013-08-02 | 128.30 |
| 2013-08-01 | 126.38 |
| 2013-07-31 | 126.38 |
| 2013-07-30 | 128.30 |
| 2013-07-29 | 128.30 |
| 2013-07-26 | 128.30 |
| 2013-07-25 | 137.89 |
| 2013-07-24 | 135.97 |
| 2013-07-23 | 107.20 |
| 2013-07-22 | 103.36 |
| 2013-07-19 | 103.36 |
| 2013-07-18 | 109.12 |
| 2013-07-17 | 112.95 |
| 2013-07-16 | 99.52 |
| 2013-07-15 | 103.36 |
| 2013-07-12 | 101.44 |
| 2013-07-11 | 105.28 |
| 2013-07-10 | 99.52 |
| 2013-07-09 | 101.44 |
| 2013-07-08 | 99.52 |
| 2013-07-05 | 103.36 |
| 2013-07-04 | 101.44 |
| 2013-07-03 | 101.44 |
| 2013-07-02 | 107.20 |
| 2013-06-28 | 105.28 |
| 2013-06-27 | 103.36 |
| 2013-06-26 | 103.36 |
| 2013-06-25 | 95.69 |
| 2013-06-24 | 105.28 |
| 2013-06-21 | 124.46 |
| 2013-06-20 | 130.22 |
| 2013-06-19 | 137.89 |
| 2013-06-18 | 128.30 |
| 2013-06-17 | 118.71 |
| 2013-06-14 | 120.63 |
| 2013-06-13 | 118.71 |
| 2013-06-11 | 122.54 |
| 2013-06-10 | 120.63 |
| 2013-06-07 | 114.87 |
| 2013-06-06 | 97.60 |
| 2013-06-05 | 101.44 |
| 2013-06-04 | 103.36 |
| 2013-06-03 | 107.20 |
| 2013-05-31 | 112.95 |
| 2013-05-30 | 99.52 |
| 2013-05-29 | 107.20 |
| 2013-05-28 | 107.20 |
| 2013-05-27 | 97.60 |
| 2013-05-24 | 99.52 |
| 2013-05-23 | 101.44 |
| 2013-05-22 | 109.12 |
| 2013-05-21 | 114.87 |
| 2013-05-20 | 118.71 |
| 2013-05-16 | 116.79 |
| 2013-05-15 | 114.87 |
| 2013-05-14 | 112.95 |
| 2013-05-13 | 114.87 |
| 2013-05-10 | 120.63 |
| 2013-05-09 | 120.63 |
| 2013-05-08 | 118.71 |
| 2013-05-07 | 112.95 |
| 2013-05-06 | 111.03 |
| 2013-05-03 | 111.03 |
| 2013-05-02 | 99.52 |
| 2013-04-30 | 84.17 |
| 2013-04-29 | 72.66 |
| 2013-04-26 | 74.58 |
| 2013-04-25 | 78.42 |
| 2013-04-24 | 78.42 |
| 2013-04-23 | 76.50 |
| 2013-04-22 | 80.34 |
| 2013-04-19 | 86.09 |
| 2013-04-18 | 78.42 |
| 2013-04-17 | 76.50 |
| 2013-04-16 | 76.50 |
| 2013-04-15 | 80.34 |
| 2013-04-12 | 80.34 |
| 2013-04-11 | 64.99 |
| 2013-04-10 | 57.32 |
| 2013-04-09 | 59.23 |
| 2013-04-08 | 59.23 |
| 2013-04-05 | 63.07 |
| 2013-04-03 | 70.75 |
| 2013-04-02 | 74.58 |
| 2013-03-28 | 78.42 |
| 2013-03-27 | 78.42 |
| 2013-03-26 | 84.17 |
| 2013-03-25 | 86.09 |
| 2013-03-22 | 86.09 |
| 2013-03-21 | 89.93 |
| 2013-03-20 | 88.01 |
| 2013-03-19 | 88.01 |
| 2013-03-18 | 89.93 |
| 2013-03-15 | 97.60 |
| 2013-03-14 | 97.60 |
| 2013-03-13 | 93.77 |
| 2013-03-12 | 99.52 |
| 2013-03-11 | 107.20 |
| 2013-03-08 | 116.79 |
| 2013-03-07 | 116.79 |
| 2013-03-06 | 112.95 |
| 2013-03-05 | 95.69 |
| 2013-03-04 | 95.69 |
| 2013-03-01 | 95.69 |
| 2013-02-28 | 105.28 |
| 2013-02-27 | 95.69 |
| 2013-02-26 | 101.44 |
| 2013-02-25 | 114.87 |
| 2013-02-22 | 118.71 |
| 2013-02-21 | 120.63 |
| 2013-02-20 | 124.46 |
| 2013-02-19 | 126.38 |
| 2013-02-18 | 128.30 |
| 2013-02-15 | 130.22 |
| 2013-02-14 | 122.54 |
| 2013-02-08 | 120.63 |
| 2013-02-07 | 118.71 |
| 2013-02-06 | 124.46 |
| 2013-02-05 | 124.46 |
| 2013-02-04 | 126.38 |
| 2013-02-01 | 132.14 |
| 2013-01-31 | 132.14 |
| 2013-01-30 | 124.46 |
| 2013-01-29 | 126.38 |
| 2013-01-28 | 128.30 |
| 2013-01-25 | 112.95 |
| 2013-01-24 | 122.54 |
| 2013-01-23 | 137.89 |
| 2013-01-22 | 118.71 |
| 2013-01-21 | 114.87 |
| 2013-01-18 | 88.01 |
| 2013-01-17 | 82.26 |
| 2013-01-16 | 82.26 |
| 2013-01-15 | 76.50 |
| 2013-01-14 | 78.42 |
| 2013-01-11 | 66.91 |
| 2013-01-10 | 63.07 |
| 2013-01-09 | 55.40 |
| 2013-01-08 | 53.48 |
| 2013-01-07 | 53.48 |
| 2013-01-04 | 55.40 |
| 2013-01-03 | 47.72 |
| 2013-01-02 | 47.72 |
| 2012-12-31 | 41.97 |
| 2012-12-28 | 41.97 |
| 2012-12-27 | 45.81 |
| 2012-12-24 | 41.97 |
| 2012-12-21 | 38.13 |
| 2012-12-20 | 38.13 |
| 2012-12-19 | 38.13 |
| 2012-12-18 | 38.13 |
| 2012-12-17 | 40.05 |
| 2012-12-14 | 40.05 |
| 2012-12-13 | 43.89 |
| 2012-12-12 | 32.38 |
| 2012-12-11 | 32.38 |
| 2012-12-10 | 32.38 |
| 2012-12-07 | 28.54 |
| 2012-12-06 | 28.54 |
| 2012-12-05 | 26.62 |
| 2012-12-04 | 24.70 |
| 2012-12-03 | 24.70 |
| 2012-11-30 | 26.62 |
| 2012-11-29 | 26.62 |
| 2012-11-28 | 24.70 |
| 2012-11-27 | 24.70 |
| 2012-11-26 | 24.70 |
| 2012-11-23 | 26.62 |
| 2012-11-22 | 26.62 |
| 2012-11-21 | 24.70 |
| 2012-11-20 | 24.70 |
| 2012-11-19 | 26.62 |
| 2012-11-16 | 24.70 |
| 2012-11-15 | 26.62 |
| 2012-11-14 | 26.62 |
| 2012-11-13 | 26.62 |
| 2012-11-12 | 30.46 |
| 2012-11-09 | 32.38 |
| 2012-11-08 | 34.29 |
| 2012-11-07 | 40.05 |
| 2012-11-06 | 36.21 |
| 2012-11-05 | 28.54 |
| 2012-11-02 | 32.38 |
| 2012-11-01 | 26.62 |
| 2012-10-31 | 26.62 |
| 2012-10-30 | 24.70 |
| 2012-10-29 | 26.62 |
| 2012-10-26 | 36.21 |
| 2012-10-25 | 43.89 |
| 2012-10-24 | 45.81 |
| 2012-10-22 | 41.97 |
| 2012-10-19 | 43.89 |
| 2012-10-18 | 41.97 |
| 2012-10-17 | 43.89 |
| 2012-10-16 | 40.05 |
| 2012-10-15 | 38.13 |
| 2012-10-12 | 38.13 |
| 2012-10-11 | 40.05 |
| 2012-10-10 | 41.97 |
| 2012-10-09 | 41.97 |
| 2012-10-08 | 41.97 |
| 2012-10-05 | 36.21 |
| 2012-10-04 | 34.29 |
| 2012-10-03 | 34.29 |
| 2012-09-28 | 38.13 |
| 2012-09-27 | 34.29 |
| 2012-09-26 | 34.29 |
| 2012-09-25 | 38.13 |
| 2012-09-24 | 51.56 |
| 2012-09-21 | 53.48 |
| 2012-09-20 | 59.23 |
| 2012-09-19 | 61.15 |
| 2012-09-18 | 63.07 |
| 2012-09-17 | 64.99 |
| 2012-09-14 | 70.75 |
| 2012-09-13 | 70.75 |
| 2012-09-12 | 74.58 |
| 2012-09-11 | 74.58 |
| 2012-09-10 | 70.75 |
| 2012-09-07 | 64.99 |
| 2012-09-06 | 59.23 |
| 2012-09-05 | 59.23 |
| 2012-09-04 | 61.15 |
| 2012-09-03 | 64.99 |
| 2012-08-31 | 68.83 |
| 2012-08-30 | 61.15 |
| 2012-08-29 | 53.48 |
| 2012-08-28 | 55.40 |
| 2012-08-27 | 57.32 |
| 2012-08-24 | 59.23 |
| 2012-08-23 | 61.15 |
| 2012-08-22 | 61.15 |
| 2012-08-21 | 63.07 |
| 2012-08-20 | 64.99 |
| 2012-08-17 | 61.15 |
| 2012-08-16 | 63.07 |
| 2012-08-15 | 64.99 |
| 2012-08-14 | 70.75 |
| 2012-08-13 | 70.75 |
| 2012-08-10 | 57.32 |
| 2012-08-09 | 61.15 |
| 2012-08-08 | 55.40 |
| 2012-08-07 | 55.40 |
| 2012-08-06 | 51.56 |
| 2012-08-03 | 57.32 |
| 2012-08-02 | 59.23 |
| 2012-08-01 | 57.32 |
| 2012-07-31 | 59.23 |
| 2012-07-30 | 57.32 |
| 2012-07-27 | 57.32 |
| 2012-07-26 | 57.32 |
| 2012-07-25 | 59.23 |
| 2012-07-24 | 59.23 |
| 2012-07-23 | 59.23 |
| 2012-07-20 | 57.32 |
| 2012-07-19 | 59.23 |
| 2012-07-18 | 59.23 |
| 2012-07-17 | 49.64 |
| 2012-07-16 | 55.40 |
| 2012-07-13 | 61.15 |
| 2012-07-12 | 61.15 |
| 2012-07-11 | 64.99 |
| 2012-07-10 | 64.99 |
| 2012-07-09 | 68.83 |
| 2012-07-06 | 64.99 |
| 2012-07-05 | 63.07 |
| 2012-07-04 | 61.15 |
| 2012-07-03 | 59.23 |
| 2012-06-29 | 64.99 |
| 2012-06-28 | 64.99 |
| 2012-06-27 | 68.83 |
| 2012-06-26 | 68.83 |
| 2012-06-25 | 68.83 |
| 2012-06-22 | 68.83 |
| 2012-06-21 | 72.66 |
| 2012-06-20 | 72.66 |
| 2012-06-19 | 72.66 |
| 2012-06-18 | 70.75 |
| 2012-06-15 | 72.66 |
| 2012-06-14 | 68.83 |
| 2012-06-13 | 72.66 |
| 2012-06-12 | 70.75 |
| 2012-06-11 | 72.66 |
| 2012-06-08 | 74.58 |
| 2012-06-07 | 74.58 |
| 2012-06-06 | 72.66 |
| 2012-06-05 | 70.75 |
| 2012-06-04 | 76.50 |
| 2012-06-01 | 80.34 |
| 2012-05-31 | 82.26 |
| 2012-05-30 | 80.34 |
| 2012-05-29 | 78.42 |
| 2012-05-28 | 80.34 |
| 2012-05-25 | 84.17 |
| 2012-05-24 | 84.17 |
| 2012-05-23 | 84.17 |
| 2012-05-22 | 86.09 |
| 2012-05-21 | 82.26 |
| 2012-05-18 | 84.17 |
| 2012-05-17 | 88.01 |
| 2012-05-16 | 88.01 |
| 2012-05-15 | 91.85 |
| 2012-05-14 | 95.69 |
| 2012-05-11 | 93.77 |
| 2012-05-10 | 86.09 |
| 2012-05-09 | 88.01 |
| 2012-05-08 | 86.09 |
| 2012-05-07 | 82.26 |
| 2012-05-04 | 84.17 |
| 2012-05-03 | 86.09 |
| 2012-05-02 | 88.01 |
| 2012-04-30 | 88.01 |
| 2012-04-27 | 88.01 |
| 2012-04-26 | 91.85 |
| 2012-04-25 | 86.09 |
| 2012-04-24 | 86.09 |
| 2012-04-23 | 88.01 |
| 2012-04-20 | 88.01 |
| 2012-04-19 | 88.01 |
| 2012-04-18 | 89.93 |
| 2012-04-17 | 91.85 |
| 2012-04-16 | 88.01 |
| 2012-04-13 | 89.93 |
| 2012-04-12 | 91.85 |
| 2012-04-11 | 93.77 |
| 2012-04-10 | 99.52 |
| 2012-04-05 | 109.12 |
| 2012-04-03 | 80.34 |
| 2012-04-02 | 80.34 |
| 2012-03-30 | 82.26 |
| 2012-03-29 | 86.09 |
| 2012-03-28 | 88.01 |
| 2012-03-27 | 91.85 |
| 2012-03-26 | 88.01 |
| 2012-03-23 | 89.93 |
| 2012-03-22 | 91.85 |
| 2012-03-21 | 91.85 |
| 2012-03-20 | 93.77 |
| 2012-03-19 | 89.93 |
| 2012-03-16 | 91.85 |
| 2012-03-15 | 91.85 |
| 2012-03-14 | 93.77 |
| 2012-03-13 | 93.77 |
| 2012-03-12 | 97.60 |
| 2012-03-09 | 99.52 |
| 2012-03-08 | 99.52 |
| 2012-03-07 | 99.52 |
| 2012-03-06 | 99.52 |
| 2012-03-05 | 101.44 |
| 2012-03-02 | 93.77 |
| 2012-03-01 | 89.93 |
| 2012-02-29 | 109.12 |
| 2012-02-28 | 109.12 |
| 2012-02-27 | 109.12 |
| 2012-02-24 | 105.28 |
| 2012-02-23 | 107.20 |
| 2012-02-22 | 114.87 |
| 2012-02-21 | 107.20 |
| 2012-02-20 | 107.20 |
| 2012-02-17 | 114.87 |
| 2012-02-16 | 114.87 |
| 2012-02-15 | 118.71 |
| 2012-02-14 | 114.87 |
| 2012-02-13 | 116.79 |
| 2012-02-10 | 112.95 |
| 2012-02-09 | 114.87 |
| 2012-02-08 | 105.28 |
| 2012-02-07 | 97.60 |
| 2012-02-06 | 103.36 |
| 2012-02-03 | 101.44 |
| 2012-02-02 | 105.28 |
| 2012-02-01 | 101.44 |
| 2012-01-31 | 99.52 |
| 2012-01-30 | 101.44 |
| 2012-01-27 | 105.28 |
| 2012-01-26 | 105.28 |
| 2012-01-20 | 101.44 |
| 2012-01-19 | 105.28 |
| 2012-01-18 | 107.20 |
| 2012-01-17 | 103.36 |
| 2012-01-16 | 97.60 |
| 2012-01-13 | 97.60 |
| 2012-01-12 | 93.80 |
| 2012-01-11 | 95.70 |
| 2012-01-10 | 90.00 |
| 2012-01-09 | 88.10 |
| 2012-01-06 | 88.10 |
| 2012-01-05 | 86.20 |
| 2012-01-04 | 88.10 |
| 2012-01-03 | 78.60 |
| 2011-12-30 | 78.60 |
| 2011-12-29 | 80.50 |
| 2011-12-28 | 80.50 |
| 2011-12-23 | 78.60 |
| 2011-12-22 | 78.60 |
| 2011-12-21 | 78.60 |
| 2011-12-20 | 80.50 |
| 2011-12-19 | 80.50 |
| 2011-12-16 | 80.50 |
| 2011-12-15 | 82.40 |
| 2011-12-14 | 82.40 |
| 2011-12-13 | 82.40 |
| 2011-12-12 | 80.50 |
| 2011-12-09 | 80.50 |
| 2011-12-08 | 80.50 |
| 2011-12-07 | 82.40 |
| 2011-12-06 | 80.50 |
| 2011-12-05 | 86.20 |
| 2011-12-02 | 86.20 |
| 2011-12-01 | 86.20 |
| 2011-11-30 | 80.50 |
| 2011-11-29 | 84.30 |
| 2011-11-28 | 82.40 |
| 2011-11-25 | 103.30 |
| 2011-11-24 | 109.00 |
| 2011-11-23 | 109.00 |
| 2011-11-22 | 116.60 |
| 2011-11-21 | 124.20 |
| 2011-11-18 | 143.21 |
| 2011-11-17 | 143.21 |
| 2011-11-16 | 135.61 |
| 2011-11-15 | 137.51 |
| 2011-11-14 | 124.20 |
| 2011-11-11 | 120.40 |
| 2011-11-10 | 105.20 |
| 2011-11-09 | 112.80 |
| 2011-11-08 | 101.40 |
| 2011-11-07 | 105.20 |
| 2011-11-04 | 99.50 |
| 2011-11-03 | 91.90 |
| 2011-11-02 | 80.50 |
| 2011-11-01 | 78.60 |
| 2011-10-31 | 80.50 |
| 2011-10-28 | 76.70 |
| 2011-10-27 | 80.50 |
| 2011-10-26 | 76.70 |
| 2011-10-25 | 72.90 |
| 2011-10-24 | 69.10 |
| 2011-10-21 | 67.20 |
| 2011-10-20 | 61.50 |
| 2011-10-19 | 71.00 |
| 2011-10-18 | 69.10 |
| 2011-10-17 | 78.60 |
| 2011-10-14 | 74.80 |
| 2011-10-13 | 80.50 |
| 2011-10-12 | 67.20 |
| 2011-10-11 | 65.30 |
| 2011-10-10 | 63.40 |
| 2011-10-07 | 55.80 |
| 2011-10-06 | 48.20 |
| 2011-10-04 | 46.30 |
| 2011-10-03 | 52.00 |
| 2011-09-30 | 74.80 |
| 2011-09-28 | 78.60 |
| 2011-09-27 | 74.80 |
| 2011-09-26 | 71.00 |
| 2011-09-23 | 86.20 |
| 2011-09-22 | 95.70 |
| 2011-09-21 | 114.70 |
| 2011-09-20 | 114.70 |
| 2011-09-19 | 114.70 |
| 2011-09-16 | 122.30 |
| 2011-09-15 | 118.50 |
| 2011-09-14 | 114.70 |
| 2011-09-12 | 120.40 |
| 2011-09-09 | 131.81 |
| 2011-09-08 | 118.50 |
| 2011-09-07 | 118.50 |
| 2011-09-06 | 114.70 |
| 2011-09-05 | 120.40 |
| 2011-09-02 | 110.90 |
| 2011-09-01 | 118.50 |
| 2011-08-31 | 116.60 |
| 2011-08-30 | 116.60 |
| 2011-08-29 | 114.70 |
| 2011-08-26 | 109.00 |
| 2011-08-25 | 112.80 |
| 2011-08-24 | 112.80 |
| 2011-08-23 | 116.60 |
| 2011-08-22 | 112.80 |
| 2011-08-19 | 122.30 |
| 2011-08-18 | 129.91 |
| 2011-08-17 | 129.91 |
| 2011-08-16 | 131.81 |
| 2011-08-15 | 129.91 |
| 2011-08-12 | 124.20 |
| 2011-08-11 | 120.40 |
| 2011-08-10 | 133.71 |
| 2011-08-09 | 124.20 |
| 2011-08-08 | 133.71 |
| 2011-08-05 | 145.11 |
| 2011-08-04 | 160.31 |
| 2011-08-03 | 164.11 |
| 2011-08-02 | 171.71 |
| 2011-08-01 | 175.51 |
| 2011-07-29 | 179.31 |
| 2011-07-28 | 183.11 |
| 2011-07-27 | 185.01 |
| 2011-07-26 | 177.41 |
| 2011-07-25 | 173.61 |
| 2011-07-22 | 183.11 |
| 2011-07-21 | 171.71 |
| 2011-07-20 | 175.51 |
| 2011-07-19 | 173.61 |
| 2011-07-18 | 177.41 |
| 2011-07-15 | 181.21 |
| 2011-07-14 | 175.51 |
| 2011-07-13 | 179.31 |
| 2011-07-12 | 175.51 |
| 2011-07-11 | 185.01 |
| 2011-07-08 | 194.51 |
| 2011-07-07 | 198.31 |
| 2011-07-06 | 196.41 |
| 2011-07-05 | 205.91 |
| 2011-07-04 | 185.01 |
| 2011-06-30 | 179.31 |
| 2011-06-29 | 183.11 |
| 2011-06-28 | 166.01 |
| 2011-06-27 | 169.81 |
| 2011-06-24 | 169.81 |
| 2011-06-23 | 162.21 |
| 2011-06-22 | 171.71 |
| 2011-06-21 | 173.61 |
| 2011-06-20 | 179.31 |
| 2011-06-17 | 190.71 |
| 2011-06-16 | 177.41 |
| 2011-06-15 | 188.81 |
| 2011-06-14 | 188.81 |
| 2011-06-13 | 186.91 |
| 2011-06-10 | 190.71 |
| 2011-06-09 | 196.41 |
| 2011-06-08 | 198.31 |
| 2011-06-07 | 194.51 |
| 2011-06-03 | 200.21 |
| 2011-06-02 | 219.21 |
| 2011-06-01 | 224.91 |
| 2011-05-31 | 217.31 |
| 2011-05-30 | 219.21 |
| 2011-05-27 | 226.81 |
| 2011-05-26 | 217.31 |
| 2011-05-25 | 223.01 |
| 2011-05-24 | 232.51 |
| 2011-05-23 | 226.81 |
| 2011-05-20 | 242.01 |
| 2011-05-19 | 245.81 |
| 2011-05-18 | 242.01 |
| 2011-05-17 | 257.21 |
| 2011-05-16 | 259.11 |
| 2011-05-13 | 264.81 |
| 2011-05-12 | 270.51 |
| 2011-05-11 | 266.71 |
| 2011-05-09 | 262.91 |
| 2011-05-06 | 266.71 |
| 2011-05-05 | 243.91 |
| 2011-05-04 | 249.61 |
| 2011-05-03 | 238.21 |
| 2011-04-29 | 268.61 |
| 2011-04-28 | 261.01 |
| 2011-04-27 | 270.51 |
| 2011-04-26 | 276.21 |
| 2011-04-21 | 255.31 |
| 2011-04-20 | 255.31 |
| 2011-04-19 | 236.31 |
| 2011-04-18 | 236.31 |
| 2011-04-15 | 242.01 |
| 2011-04-14 | 213.51 |
| 2011-04-13 | 213.51 |
| 2011-04-12 | 192.61 |
| 2011-04-11 | 196.41 |
| 2011-04-08 | 200.21 |
| 2011-04-07 | 202.11 |
| 2011-04-06 | 194.51 |
| 2011-04-04 | 194.51 |
| 2011-04-01 | 202.11 |
| 2011-03-31 | 154.61 |
| 2011-03-30 | 150.81 |
| 2011-03-29 | 150.81 |
| 2011-03-28 | 154.61 |
| 2011-03-25 | 156.51 |
| 2011-03-24 | 154.61 |
| 2011-03-23 | 160.31 |
| 2011-03-22 | 164.11 |
| 2011-03-21 | 156.51 |
| 2011-03-18 | 148.91 |
| 2011-03-17 | 147.01 |
| 2011-03-16 | 154.61 |
| 2011-03-15 | 152.71 |
| 2011-03-14 | 156.51 |
| 2011-03-11 | 162.21 |
| 2011-03-10 | 162.21 |
| 2011-03-09 | 164.11 |
| 2011-03-08 | 162.21 |
| 2011-03-07 | 164.11 |
| 2011-03-04 | 160.31 |
| 2011-03-03 | 158.41 |
| 2011-03-02 | 154.61 |
| 2011-03-01 | 158.41 |
| 2011-02-28 | 156.51 |
| 2011-02-25 | 154.61 |
| 2011-02-24 | 141.31 |
| 2011-02-23 | 158.41 |
| 2011-02-22 | 162.21 |
| 2011-02-21 | 167.91 |
| 2011-02-18 | 167.91 |
| 2011-02-17 | 167.91 |
| 2011-02-16 | 169.81 |
| 2011-02-15 | 167.91 |
| 2011-02-14 | 167.91 |
| 2011-02-11 | 164.11 |
| 2011-02-10 | 166.01 |
| 2011-02-09 | 166.01 |
| 2011-02-08 | 175.51 |
| 2011-02-07 | 175.51 |
| 2011-02-02 | 173.61 |
| 2011-02-01 | 171.71 |
| 2011-01-31 | 179.31 |
| 2011-01-28 | 183.11 |
| 2011-01-27 | 185.01 |
| 2011-01-26 | 190.71 |
| 2011-01-25 | 188.81 |
| 2011-01-24 | 190.71 |
| 2011-01-21 | 202.11 |
| 2011-01-20 | 202.11 |
| 2011-01-19 | 211.61 |
| 2011-01-18 | 211.61 |
| 2011-01-17 | 202.11 |
| 2011-01-14 | 207.81 |
| 2011-01-13 | 211.61 |
| 2011-01-12 | 213.51 |
| 2011-01-11 | 207.84 |
| 2011-01-10 | 209.73 |
| 2011-01-07 | 211.62 |
| 2011-01-06 | 219.17 |
| 2011-01-05 | 221.06 |
| 2011-01-04 | 222.95 |
| 2011-01-03 | 211.62 |
| 2010-12-31 | 194.62 |
| 2010-12-30 | 188.96 |
| 2010-12-29 | 188.96 |
| 2010-12-28 | 188.96 |
| 2010-12-24 | 194.62 |
| 2010-12-23 | 187.07 |
| 2010-12-22 | 190.84 |
| 2010-12-21 | 192.73 |
| 2010-12-20 | 187.07 |
| 2010-12-17 | 198.40 |
| 2010-12-16 | 198.40 |
| 2010-12-15 | 185.18 |
| 2010-12-14 | 175.73 |
| 2010-12-13 | 171.96 |
| 2010-12-10 | 185.18 |
| 2010-12-09 | 192.73 |
| 2010-12-08 | 188.96 |
| 2010-12-07 | 196.51 |
| 2010-12-06 | 200.29 |
| 2010-12-03 | 192.73 |
| 2010-12-02 | 171.96 |
| 2010-12-01 | 173.85 |
| 2010-11-30 | 164.40 |
| 2010-11-29 | 162.51 |
| 2010-11-26 | 154.96 |
| 2010-11-25 | 139.85 |
| 2010-11-24 | 137.96 |
| 2010-11-23 | 136.07 |
| 2010-11-22 | 141.74 |
| 2010-11-19 | 145.52 |
| 2010-11-18 | 141.74 |
| 2010-11-17 | 137.96 |
| 2010-11-16 | 141.74 |
| 2010-11-15 | 137.96 |
| 2010-11-12 | 145.52 |
| 2010-11-11 | 151.18 |
| 2010-11-10 | 153.07 |
| 2010-11-09 | 151.18 |
| 2010-11-08 | 149.29 |
| 2010-11-05 | 156.85 |
| 2010-11-04 | 156.85 |
| 2010-11-03 | 153.07 |
| 2010-11-02 | 153.07 |
| 2010-11-01 | 160.63 |
| 2010-10-29 | 160.63 |
| 2010-10-28 | 162.51 |
| 2010-10-27 | 162.51 |
| 2010-10-26 | 170.07 |
| 2010-10-25 | 162.51 |
| 2010-10-22 | 154.96 |
| 2010-10-21 | 153.07 |
| 2010-10-20 | 153.07 |
| 2010-10-19 | 158.74 |
| 2010-10-18 | 151.18 |
| 2010-10-15 | 149.29 |
| 2010-10-14 | 149.29 |
| 2010-10-13 | 151.18 |
| 2010-10-12 | 153.07 |
| 2010-10-11 | 153.07 |
| 2010-10-08 | 141.74 |
| 2010-10-07 | 136.07 |
| 2010-10-06 | 137.96 |
| 2010-10-05 | 134.19 |
| 2010-10-04 | 137.96 |
| 2010-09-30 | 136.07 |
| 2010-09-29 | 134.19 |
| 2010-09-28 | 136.07 |
| 2010-09-27 | 136.07 |
| 2010-09-24 | 145.52 |
| 2010-09-22 | 145.52 |
| 2010-09-21 | 143.63 |
| 2010-09-20 | 145.52 |
| 2010-09-17 | 143.63 |
| 2010-09-16 | 141.74 |
| 2010-09-15 | 139.85 |
| 2010-09-14 | 141.74 |
| 2010-09-13 | 145.52 |
| 2010-09-10 | 139.85 |
| 2010-09-09 | 137.96 |
| 2010-09-08 | 139.85 |
| 2010-09-07 | 147.41 |
| 2010-09-06 | 149.29 |
| 2010-09-03 | 137.96 |
| 2010-09-02 | 132.30 |
| 2010-09-01 | 126.63 |
| 2010-08-31 | 126.63 |
| 2010-08-30 | 126.63 |
| 2010-08-27 | 126.63 |
| 2010-08-26 | 130.41 |
| 2010-08-25 | 136.07 |
| 2010-08-24 | 139.85 |
| 2010-08-23 | 136.07 |
| 2010-08-20 | 137.96 |
| 2010-08-19 | 139.85 |
| 2010-08-18 | 143.63 |
| 2010-08-17 | 141.74 |
| 2010-08-16 | 132.30 |
| 2010-08-13 | 134.19 |
| 2010-08-12 | 132.30 |
| 2010-08-11 | 128.52 |
| 2010-08-10 | 126.63 |
| 2010-08-09 | 128.52 |
| 2010-08-06 | 119.08 |
| 2010-08-05 | 120.97 |
| 2010-08-04 | 115.30 |
| 2010-08-03 | 120.97 |
| 2010-08-02 | 120.97 |
| 2010-07-30 | 105.86 |
| 2010-07-29 | 105.86 |
| 2010-07-28 | 105.86 |
| 2010-07-27 | 107.75 |
| 2010-07-26 | 107.75 |
| 2010-07-23 | 109.63 |
| 2010-07-22 | 103.97 |
| 2010-07-21 | 103.97 |
| 2010-07-20 | 103.97 |
| 2010-07-19 | 98.30 |
| 2010-07-16 | 102.08 |
| 2010-07-15 | 103.97 |
| 2010-07-14 | 109.63 |
| 2010-07-13 | 113.41 |
| 2010-07-12 | 109.63 |
| 2010-07-09 | 109.63 |
| 2010-07-08 | 103.97 |
| 2010-07-07 | 100.19 |
| 2010-07-06 | 98.30 |
| 2010-07-05 | 98.30 |
| 2010-07-02 | 92.64 |
| 2010-06-30 | 100.19 |
| 2010-06-29 | 103.97 |
| 2010-06-28 | 113.41 |
| 2010-06-25 | 107.75 |
| 2010-06-24 | 113.41 |
| 2010-06-23 | 111.52 |
| 2010-06-22 | 113.41 |
| 2010-06-21 | 117.19 |
| 2010-06-18 | 115.30 |
| 2010-06-17 | 103.97 |
| 2010-06-15 | 100.19 |
| 2010-06-14 | 96.41 |
| 2010-06-11 | 94.53 |
| 2010-06-10 | 98.30 |
| 2010-06-09 | 98.30 |
| 2010-06-08 | 94.53 |
| 2010-06-07 | 96.41 |
| 2010-06-04 | 100.19 |
| 2010-06-03 | 100.19 |
| 2010-06-02 | 96.41 |
| 2010-06-01 | 98.30 |
| 2010-05-31 | 102.08 |
| 2010-05-28 | 107.75 |
| 2010-05-27 | 102.08 |
| 2010-05-26 | 98.30 |
| 2010-05-25 | 96.41 |
| 2010-05-24 | 105.86 |
| 2010-05-20 | 107.75 |
| 2010-05-19 | 115.30 |
| 2010-05-18 | 119.08 |
| 2010-05-17 | 124.74 |
| 2010-05-14 | 124.74 |
| 2010-05-13 | 120.97 |
| 2010-05-12 | 122.85 |
| 2010-05-11 | 117.19 |
| 2010-05-10 | 122.85 |
| 2010-05-07 | 117.19 |
| 2010-05-06 | 113.41 |
| 2010-05-05 | 126.63 |
| 2010-05-04 | 139.85 |
| 2010-05-03 | 137.96 |
| 2010-04-30 | 147.41 |
| 2010-04-29 | 147.41 |
| 2010-04-28 | 151.18 |
| 2010-04-27 | 154.96 |
| 2010-04-26 | 158.74 |
| 2010-04-23 | 154.96 |
| 2010-04-22 | 153.07 |
| 2010-04-21 | 158.74 |
| 2010-04-20 | 162.51 |
| 2010-04-19 | 156.85 |
| 2010-04-16 | 158.74 |
| 2010-04-15 | 162.51 |
| 2010-04-14 | 164.40 |
| 2010-04-13 | 147.41 |
| 2010-04-12 | 149.29 |
| 2010-04-09 | 149.29 |
| 2010-04-08 | 145.52 |
| 2010-04-07 | 147.41 |
| 2010-04-01 | 147.41 |
| 2010-03-31 | 149.29 |
| 2010-03-30 | 153.07 |
| 2010-03-29 | 145.52 |
| 2010-03-26 | 141.74 |
| 2010-03-25 | 143.63 |
| 2010-03-24 | 143.63 |
| 2010-03-23 | 145.52 |
| 2010-03-22 | 145.52 |
| 2010-03-19 | 153.07 |
| 2010-03-18 | 149.29 |
| 2010-03-17 | 153.07 |
| 2010-03-16 | 151.18 |
| 2010-03-15 | 154.96 |
| 2010-03-12 | 162.51 |
| 2010-03-11 | 170.07 |
| 2010-03-10 | 141.74 |
| 2010-03-09 | 141.74 |
| 2010-03-08 | 145.52 |
| 2010-03-05 | 145.52 |
| 2010-03-04 | 145.52 |
| 2010-03-03 | 147.41 |
| 2010-03-02 | 153.07 |
| 2010-03-01 | 147.41 |
| 2010-02-26 | 145.52 |
| 2010-02-25 | 151.18 |
| 2010-02-24 | 151.18 |
| 2010-02-23 | 158.74 |
| 2010-02-22 | 156.85 |
| 2010-02-19 | 151.18 |
| 2010-02-18 | 154.96 |
| 2010-02-17 | 156.85 |
| 2010-02-12 | 153.07 |
| 2010-02-11 | 151.18 |
| 2010-02-10 | 147.41 |
| 2010-02-09 | 145.52 |
| 2010-02-08 | 145.52 |
| 2010-02-05 | 158.74 |
| 2010-02-04 | 170.07 |
| 2010-02-03 | 168.18 |
| 2010-02-02 | 164.40 |
| 2010-02-01 | 156.85 |
| 2010-01-29 | 158.74 |
| 2010-01-28 | 162.51 |
| 2010-01-27 | 168.18 |
| 2010-01-26 | 175.73 |
| 2010-01-25 | 192.73 |
| 2010-01-22 | 213.51 |
| 2010-01-21 | 219.17 |
| 2010-01-20 | 249.39 |
| 2010-01-19 | 187.07 |
| 2010-01-18 | 211.62 |
| 2010-01-15 | 211.62 |
| 2010-01-14 | 211.62 |
| 2010-01-13 | 162.51 |
| 2010-01-12 | 156.85 |
| 2010-01-11 | 164.40 |
| 2010-01-08 | 145.52 |
| 2010-01-07 | 153.07 |
| 2010-01-06 | 139.85 |
| 2010-01-05 | 130.41 |
| 2010-01-04 | 132.30 |
| 2009-12-31 | 132.30 |
| 2009-12-30 | 130.41 |
| 2009-12-29 | 134.19 |
| 2009-12-28 | 134.19 |
| 2009-12-24 | 130.41 |
| 2009-12-23 | 126.63 |
| 2009-12-22 | 128.52 |
| 2009-12-21 | 130.41 |
| 2009-12-18 | 126.63 |
| 2009-12-17 | 119.08 |
| 2009-12-16 | 137.96 |
| 2009-12-15 | 145.52 |
| 2009-12-14 | 156.85 |
| 2009-12-11 | 156.85 |
| 2009-12-10 | 151.18 |
| 2009-12-09 | 160.63 |
| 2009-12-08 | 162.51 |
| 2009-12-07 | 168.18 |
| 2009-12-04 | 160.63 |
| 2009-12-03 | 158.74 |
| 2009-12-02 | 139.85 |
| 2009-12-01 | 141.74 |
| 2009-11-30 | 141.74 |
| 2009-11-27 | 128.52 |
| 2009-11-26 | 139.85 |
| 2009-11-25 | 143.63 |
| 2009-11-24 | 134.19 |
| 2009-11-23 | 136.07 |
| 2009-11-20 | 136.07 |
| 2009-11-19 | 141.74 |
| 2009-11-18 | 137.96 |
| 2009-11-17 | 154.96 |
| 2009-11-16 | 156.85 |
| 2009-11-13 | 156.85 |
| 2009-11-12 | 156.85 |
| 2009-11-11 | 158.74 |
| 2009-11-10 | 151.18 |
| 2009-11-09 | 154.96 |
| 2009-11-06 | 164.40 |
| 2009-11-05 | 130.41 |
| 2009-11-04 | 132.30 |
| 2009-11-03 | 132.30 |
| 2009-11-02 | 134.19 |
| 2009-10-30 | 130.41 |
| 2009-10-29 | 120.97 |
| 2009-10-28 | 136.07 |
| 2009-10-27 | 141.74 |
| 2009-10-23 | 137.96 |
| 2009-10-22 | 139.85 |
| 2009-10-21 | 141.74 |
| 2009-10-20 | 143.63 |
| 2009-10-19 | 124.74 |
| 2009-10-16 | 111.52 |
| 2009-10-15 | 115.30 |
| 2009-10-14 | 120.97 |
| 2009-10-13 | 107.75 |
| 2009-10-12 | 96.41 |
| 2009-10-09 | 81.31 |
| 2009-10-08 | 77.53 |
| 2009-10-07 | 75.64 |
| 2009-10-06 | 71.86 |
| 2009-10-05 | 77.53 |
| 2009-10-02 | 81.31 |
| 2009-09-30 | 85.08 |
| 2009-09-29 | 86.97 |
| 2009-09-28 | 81.31 |
| 2009-09-25 | 86.97 |
| 2009-09-24 | 83.19 |
| 2009-09-23 | 94.53 |
| 2009-09-22 | 96.41 |
| 2009-09-21 | 103.97 |
| 2009-09-18 | 107.75 |
| 2009-09-17 | 98.30 |
| 2009-09-16 | 100.19 |
| 2009-09-15 | 96.41 |
| 2009-09-14 | 98.30 |
| 2009-09-11 | 102.08 |
| 2009-09-10 | 98.30 |
| 2009-09-09 | 102.08 |
| 2009-09-08 | 107.75 |
| 2009-09-07 | 102.08 |
| 2009-09-04 | 90.75 |
| 2009-09-03 | 94.53 |
| 2009-09-02 | 90.75 |
| 2009-09-01 | 94.53 |
| 2009-08-31 | 90.75 |
| 2009-08-28 | 96.41 |
| 2009-08-27 | 96.41 |
| 2009-08-26 | 100.19 |
| 2009-08-25 | 100.19 |
| 2009-08-24 | 102.08 |
| 2009-08-21 | 115.30 |
| 2009-08-20 | 103.97 |
| 2009-08-19 | 79.42 |
| 2009-08-18 | 86.97 |
| 2009-08-17 | 102.08 |
| 2009-08-14 | 115.30 |
| 2009-08-13 | 126.63 |
| 2009-08-12 | 120.97 |
| 2009-08-11 | 122.85 |
| 2009-08-10 | 117.19 |
| 2009-08-07 | 117.19 |
| 2009-08-06 | 128.52 |
| 2009-08-05 | 128.52 |
| 2009-08-04 | 136.07 |
| 2009-08-03 | 139.85 |
| 2009-07-31 | 132.30 |
| 2009-07-30 | 124.74 |
| 2009-07-29 | 124.74 |
| 2009-07-28 | 136.07 |
| 2009-07-27 | 143.63 |
| 2009-07-24 | 137.96 |
| 2009-07-23 | 141.74 |
| 2009-07-22 | 154.96 |
| 2009-07-21 | 153.07 |
| 2009-07-20 | 166.29 |
| 2009-07-17 | 162.51 |
| 2009-07-16 | 141.74 |
| 2009-07-15 | 107.75 |
| 2009-07-14 | 102.08 |
| 2009-07-13 | 107.75 |
| 2009-07-10 | 103.97 |
| 2009-07-09 | 85.08 |
| 2009-07-08 | 60.53 |
| 2009-07-07 | 51.09 |
| 2009-07-06 | 51.09 |
| 2009-07-03 | 52.98 |
| 2009-07-02 | 30.31 |
| 2009-06-30 | 30.31 |
| 2009-06-29 | 34.09 |
| 2009-06-26 | 35.98 |
| 2009-06-25 | 34.09 |
| 2009-06-24 | 34.09 |
| 2009-06-23 | 30.31 |
| 2009-06-22 | 34.09 |
| 2009-06-19 | 32.20 |
| 2009-06-18 | 34.09 |
| 2009-06-17 | 35.98 |
| 2009-06-16 | 35.98 |
| 2009-06-15 | 39.76 |
| 2009-06-12 | 32.20 |
| 2009-06-11 | 35.98 |
| 2009-06-10 | 37.87 |
| 2009-06-09 | 45.42 |
| 2009-06-08 | 30.31 |
| 2009-06-05 | 32.20 |
| 2009-06-04 | 30.31 |
| 2009-06-03 | 34.09 |
| 2009-06-02 | 28.42 |
| 2009-06-01 | 30.31 |
| 2009-05-29 | 30.31 |
| 2009-05-27 | 34.09 |
| 2009-05-26 | 32.20 |
| 2009-05-25 | 24.65 |
| 2009-05-22 | 18.98 |
| 2009-05-21 | 26.54 |
| 2009-05-20 | 28.42 |
| 2009-05-19 | 26.54 |
| 2009-05-18 | 26.54 |
| 2009-05-15 | 37.87 |
| 2009-05-14 | 37.87 |
| 2009-05-13 | 32.20 |
| 2009-05-12 | 47.31 |
| 2009-05-11 | 11.43 |
| 2009-05-08 | 7.65 |
| 2009-05-07 | 5.76 |
| 2009-05-06 | 3.87 |
| 2009-05-05 | -10.29 |
| 2009-05-04 | -9.35 |
| 2009-04-30 | -13.12 |
| 2009-04-29 | -25.40 |
| 2009-04-28 | -25.40 |
| 2009-04-27 | -25.40 |
| 2009-04-24 | -17.85 |
| 2009-04-23 | -16.90 |
| 2009-04-22 | -16.90 |
| 2009-04-21 | -15.01 |
| 2009-04-20 | -13.12 |
| 2009-04-17 | -16.90 |
| 2009-04-16 | -23.51 |
| 2009-04-15 | -26.34 |
| 2009-04-14 | -24.46 |
| 2009-04-09 | -24.46 |
| 2009-04-08 | -29.18 |
| 2009-04-07 | -26.34 |
| 2009-04-06 | -25.40 |
| 2009-04-03 | -39.56 |
| 2009-04-02 | -40.51 |
| 2009-04-01 | -44.29 |
| 2009-03-31 | -43.34 |
| 2009-03-30 | -43.34 |
| 2009-03-27 | -41.45 |
| 2009-03-26 | -40.51 |
| 2009-03-25 | -39.56 |
| 2009-03-24 | -42.40 |
| 2009-03-23 | -47.12 |
| 2009-03-20 | -48.06 |
| 2009-03-19 | -48.06 |
| 2009-03-18 | -47.12 |
| 2009-03-17 | -45.23 |
| 2009-03-16 | -49.01 |
| 2009-03-13 | -49.95 |
| 2009-03-12 | -50.90 |
| 2009-03-11 | -49.01 |
| 2009-03-10 | -50.90 |
| 2009-03-09 | -49.01 |
| 2009-03-06 | -48.06 |
| 2009-03-05 | -45.23 |
| 2009-03-04 | -46.18 |
| 2009-03-03 | -43.34 |
| 2009-03-02 | -43.34 |
| 2009-02-27 | -38.62 |
| 2009-02-26 | -38.62 |
| 2009-02-25 | -38.62 |
| 2009-02-24 | -39.56 |
| 2009-02-23 | -39.56 |
| 2009-02-20 | -39.56 |
| 2009-02-19 | -41.45 |
| 2009-02-18 | -41.45 |
| 2009-02-17 | -36.73 |
| 2009-02-16 | -35.79 |
| 2009-02-13 | -38.62 |
| 2009-02-12 | -35.79 |
| 2009-02-11 | -37.68 |
| 2009-02-10 | -35.79 |
| 2009-02-09 | -33.90 |
| 2009-02-06 | -35.79 |
| 2009-02-05 | -37.68 |
| 2009-02-04 | -33.90 |
| 2009-02-03 | -39.56 |
| 2009-02-02 | -39.56 |
| 2009-01-30 | -39.56 |
| 2009-01-29 | -39.56 |
| 2009-01-23 | -37.68 |
| 2009-01-22 | -35.79 |
| 2009-01-21 | -39.56 |
| 2009-01-20 | -37.68 |
| 2009-01-19 | -34.84 |
| 2009-01-16 | -36.73 |
| 2009-01-15 | -35.79 |
| 2009-01-14 | -33.90 |
| 2009-01-13 | -37.68 |
| 2009-01-12 | -34.84 |
| 2009-01-09 | -32.01 |
| 2009-01-08 | -31.07 |
| 2009-01-07 | -25.40 |
| 2009-01-06 | -37.68 |
| 2009-01-05 | -39.56 |
| 2009-01-02 | -34.84 |
| 2008-12-31 | -43.34 |
| 2008-12-30 | -43.34 |
| 2008-12-29 | -39.56 |
| 2008-12-24 | -41.45 |
| 2008-12-23 | -39.56 |
| 2008-12-22 | -35.79 |
| 2008-12-19 | -35.79 |
| 2008-12-18 | -43.34 |
| 2008-12-17 | -46.18 |
| 2008-12-16 | -45.23 |
| 2008-12-15 | -42.40 |
| 2008-12-12 | -38.62 |
| 2008-12-11 | -37.68 |
| 2008-12-10 | -44.29 |
| 2008-12-09 | -48.06 |
| 2008-12-08 | -46.18 |
| 2008-12-05 | -51.84 |
| 2008-12-04 | -55.43 |
| 2008-12-03 | -54.11 |
| 2008-12-02 | -52.79 |
| 2008-12-01 | -54.30 |
| 2008-11-28 | -53.54 |
| 2008-11-27 | -53.92 |
| 2008-11-26 | -58.07 |
| 2008-11-25 | -61.09 |
| 2008-11-24 | -54.48 |
| 2008-11-21 | -47.12 |
| 2008-11-20 | -47.12 |
| 2008-11-19 | -41.45 |
| 2008-11-18 | -41.45 |
| 2008-11-17 | -35.79 |
| 2008-11-14 | -28.23 |
| 2008-11-13 | -36.73 |
| 2008-11-12 | -32.01 |
| 2008-11-11 | -37.68 |
| 2008-11-10 | -37.68 |
| 2008-11-07 | -43.34 |
| 2008-11-06 | -52.79 |
| 2008-11-05 | -49.95 |
| 2008-11-04 | -53.92 |
| 2008-11-03 | -51.84 |
| 2008-10-31 | -55.81 |
| 2008-10-30 | -58.07 |
| 2008-10-29 | -58.26 |
| 2008-10-28 | -58.45 |
| 2008-10-27 | -61.85 |
| 2008-10-24 | -43.34 |
| 2008-10-23 | -35.79 |
| 2008-10-22 | -37.68 |
| 2008-10-21 | -28.23 |
| 2008-10-20 | -24.46 |
| 2008-10-17 | -18.79 |
| 2008-10-16 | 1.98 |
| 2008-10-15 | -5.57 |
| 2008-10-14 | -5.57 |
| 2008-10-13 | -7.46 |
| 2008-10-10 | 0.10 |
| 2008-10-09 | 3.87 |
| 2008-10-08 | 3.87 |
| 2008-10-06 | 7.65 |
| 2008-10-03 | 13.32 |
| 2008-10-02 | 15.20 |
| 2008-09-30 | 17.09 |
| 2008-09-29 | 9.54 |
| 2008-09-26 | 24.65 |
| 2008-09-25 | 28.42 |
| 2008-09-24 | 32.20 |
| 2008-09-23 | 32.20 |
| 2008-09-22 | 41.64 |
| 2008-09-19 | 35.98 |
| 2008-09-18 | 30.31 |
| 2008-09-17 | 47.31 |
| 2008-09-16 | 32.20 |
| 2008-09-12 | 52.98 |
| 2008-09-11 | 32.20 |
| 2008-09-10 | 41.64 |
| 2008-09-09 | 45.42 |
| 2008-09-08 | 51.09 |
| 2008-09-05 | 47.31 |
| 2008-09-04 | 47.31 |
| 2008-09-03 | 52.98 |
| 2008-09-02 | 52.98 |
| 2008-09-01 | 47.31 |
| 2008-08-29 | 51.09 |
| 2008-08-28 | 51.09 |
| 2008-08-27 | 47.31 |
| 2008-08-26 | 54.86 |
| 2008-08-25 | 51.09 |
| 2008-08-21 | 45.42 |
| 2008-08-20 | 43.53 |
| 2008-08-19 | 41.64 |
| 2008-08-18 | 49.20 |
| 2008-08-15 | 41.64 |
| 2008-08-14 | 41.64 |
| 2008-08-13 | 39.76 |
| 2008-08-12 | 41.64 |
| 2008-08-11 | 43.53 |
| 2008-08-08 | 41.64 |
| 2008-08-07 | 43.53 |
| 2008-08-05 | 41.64 |
| 2008-08-04 | 37.87 |
| 2008-08-01 | 41.64 |
| 2008-07-31 | 47.31 |
| 2008-07-30 | 56.75 |
| 2008-07-29 | 49.20 |
| 2008-07-28 | 51.09 |
| 2008-07-25 | 54.86 |
| 2008-07-24 | 47.31 |
| 2008-07-23 | 54.86 |
| 2008-07-22 | 56.75 |
| 2008-07-21 | 58.64 |
| 2008-07-18 | 58.64 |
| 2008-07-17 | 49.20 |
| 2008-07-16 | 56.75 |
| 2008-07-15 | 51.09 |
| 2008-07-14 | 58.64 |
| 2008-07-11 | 62.42 |
| 2008-07-10 | 62.42 |
| 2008-07-09 | 58.64 |
| 2008-07-08 | 56.75 |
| 2008-07-07 | 58.64 |
| 2008-07-04 | 58.64 |
| 2008-07-03 | 56.75 |
| 2008-07-02 | 73.75 |
| 2008-06-30 | 86.97 |
| 2008-06-27 | 79.42 |
| 2008-06-26 | 88.86 |
| 2008-06-25 | 94.53 |
| 2008-06-24 | 105.86 |
| 2008-06-23 | 120.97 |
| 2008-06-20 | 111.52 |
| 2008-06-19 | 119.08 |
| 2008-06-18 | 130.41 |
| 2008-06-17 | 126.63 |
| 2008-06-16 | 128.52 |
| 2008-06-13 | 128.52 |
| 2008-06-12 | 136.07 |
| 2008-06-11 | 136.07 |
| 2008-06-10 | 145.44 |
| 2008-06-06 | 158.56 |
| 2008-06-05 | 164.18 |
| 2008-06-04 | 156.68 |
| 2008-06-03 | 164.18 |
| 2008-06-02 | 169.80 |
| 2008-05-30 | 166.05 |
| 2008-05-29 | 156.68 |
| 2008-05-28 | 175.42 |
| 2008-05-27 | 171.67 |
| 2008-05-26 | 164.18 |
| 2008-05-23 | 177.29 |
| 2008-05-22 | 181.04 |
| 2008-05-21 | 158.56 |
| 2008-05-20 | 143.57 |
| 2008-05-19 | 156.68 |
| 2008-05-16 | 167.93 |
| 2008-05-15 | 171.67 |
| 2008-05-14 | 166.05 |
| 2008-05-13 | 175.42 |
| 2008-05-09 | 156.68 |
| 2008-05-08 | 179.17 |
| 2008-05-07 | 128.58 |
| 2008-05-06 | 139.82 |
| 2008-05-05 | 134.20 |
| 2008-05-02 | 137.95 |
| 2008-04-30 | 130.45 |
| 2008-04-29 | 134.20 |
| 2008-04-28 | 134.20 |
| 2008-04-25 | 124.83 |
| 2008-04-24 | 134.20 |
| 2008-04-23 | 128.58 |
| 2008-04-22 | 128.58 |
| 2008-04-21 | 124.83 |
| 2008-04-18 | 124.83 |
| 2008-04-17 | 137.95 |
| 2008-04-16 | 119.21 |
| 2008-04-15 | 124.83 |
| 2008-04-14 | 124.83 |
| 2008-04-11 | 124.83 |
| 2008-04-10 | 132.33 |
| 2008-04-09 | 126.71 |
| 2008-04-08 | 126.71 |
| 2008-04-07 | 126.71 |
| 2008-04-03 | 137.95 |
| 2008-04-02 | 128.58 |
| 2008-04-01 | 121.09 |
| 2008-03-31 | 130.45 |
| 2008-03-28 | 130.45 |
| 2008-03-27 | 124.83 |
| 2008-03-26 | 137.95 |
| 2008-03-25 | 152.94 |
| 2008-03-20 | 156.68 |
| 2008-03-19 | 149.19 |
| 2008-03-18 | 158.56 |
| 2008-03-17 | 158.56 |
| 2008-03-14 | 154.81 |
| 2008-03-13 | 158.56 |
| 2008-03-12 | 167.93 |
| 2008-03-11 | 164.18 |
| 2008-03-10 | 162.30 |
| 2008-03-07 | 167.93 |
| 2008-03-06 | 166.05 |
| 2008-03-05 | 154.81 |
| 2008-03-04 | 151.06 |
| 2008-03-03 | 179.17 |
| 2008-02-29 | 196.03 |
| 2008-02-28 | 194.16 |
| 2008-02-27 | 199.78 |
| 2008-02-26 | 199.78 |
| 2008-02-25 | 190.41 |
| 2008-02-22 | 190.41 |
| 2008-02-21 | 182.91 |
| 2008-02-20 | 188.54 |
| 2008-02-19 | 194.16 |
| 2008-02-18 | 192.28 |
| 2008-02-15 | 186.66 |
| 2008-02-14 | 190.41 |
| 2008-02-13 | 181.04 |
| 2008-02-12 | 181.04 |
| 2008-02-11 | 177.29 |
| 2008-02-06 | 184.79 |
| 2008-02-05 | 197.90 |
| 2008-02-04 | 190.41 |
| 2008-02-01 | 181.04 |
| 2008-01-31 | 190.41 |
| 2008-01-30 | 179.17 |
| 2008-01-29 | 201.65 |
| 2008-01-28 | 196.03 |
| 2008-01-25 | 194.16 |
| 2008-01-24 | 188.54 |
| 2008-01-23 | 186.66 |
| 2008-01-22 | 175.42 |
| 2008-01-21 | 177.29 |
| 2008-01-18 | 190.41 |
| 2008-01-17 | 192.28 |
| 2008-01-16 | 188.63 |
| 2008-01-15 | 212.38 |
| 2008-01-14 | 236.13 |
| 2008-01-11 | 234.30 |
| 2008-01-10 | 243.43 |
| 2008-01-09 | 252.57 |
| 2008-01-08 | 254.39 |
| 2008-01-07 | 265.35 |
| 2008-01-04 | 265.35 |
| 2008-01-03 | 259.87 |
| 2008-01-02 | 270.83 |
| 2007-12-31 | 261.70 |
| 2007-12-28 | 269.01 |
| 2007-12-27 | 258.05 |
| 2007-12-24 | 252.57 |
| 2007-12-21 | 252.57 |
| 2007-12-20 | 258.05 |
| 2007-12-19 | 265.35 |
| 2007-12-18 | 283.62 |
| 2007-12-17 | 289.10 |
| 2007-12-14 | 305.54 |
| 2007-12-13 | 267.18 |
| 2007-12-12 | 279.97 |
| 2007-12-11 | 276.31 |
| 2007-12-10 | 269.01 |
| 2007-12-07 | 274.49 |
| 2007-12-06 | 259.87 |
| 2007-12-05 | 248.91 |
| 2007-12-04 | 250.74 |
| 2007-12-03 | 243.43 |
| 2007-11-30 | 223.34 |
| 2007-11-29 | 243.43 |
| 2007-11-28 | 245.26 |
| 2007-11-27 | 210.55 |
| 2007-11-26 | 203.24 |
| 2007-11-23 | 210.55 |
| 2007-11-22 | 228.82 |
| 2007-11-21 | 241.61 |
| 2007-11-20 | 237.95 |
| 2007-11-19 | 221.51 |
| 2007-11-16 | 228.82 |
| 2007-11-15 | 243.43 |
| 2007-11-14 | 258.05 |
| 2007-11-13 | 265.35 |
| 2007-11-12 | 265.35 |
| 2007-11-09 | 276.31 |
| 2007-11-08 | 296.41 |
| 2007-11-07 | 279.97 |
| 2007-11-06 | 274.49 |
| 2007-11-05 | 278.14 |
| 2007-11-02 | 294.58 |
| 2007-11-01 | 305.54 |
| 2007-10-31 | 320.16 |
| 2007-10-30 | 316.50 |
| 2007-10-29 | 309.20 |
| 2007-10-26 | 314.68 |
| 2007-10-25 | 316.50 |
| 2007-10-24 | 314.68 |
| 2007-10-23 | 314.68 |
| 2007-10-22 | 320.16 |
| 2007-10-18 | 325.64 |
| 2007-10-17 | 316.50 |
| 2007-10-16 | 314.68 |
| 2007-10-15 | 314.68 |
| 2007-10-12 | 316.50 |
| 2007-10-11 | 316.50 |
| 2007-10-10 | 314.68 |
| 2007-10-09 | 316.50 |
| 2007-10-08 | 331.12 |
| 2007-10-05 | 351.21 |
| 2007-10-04 | 349.38 |
| 2007-10-03 | 374.96 |
| 2007-10-02 | 420.63 |
| 2007-09-28 | 418.80 |
| 2007-09-27 | 426.11 |
| 2007-09-25 | 422.46 |
| 2007-09-24 | 422.46 |
| 2007-09-21 | 420.63 |
| 2007-09-20 | 433.42 |
| 2007-09-19 | 438.90 |
| 2007-09-18 | 446.20 |
| 2007-09-17 | 455.34 |
| 2007-09-14 | 462.64 |
| 2007-09-13 | 466.30 |
| 2007-09-12 | 469.95 |
| 2007-09-11 | 471.78 |
| 2007-09-10 | 471.78 |
| 2007-09-07 | 475.43 |
| 2007-09-06 | 469.95 |
| 2007-09-05 | 475.43 |
| 2007-09-04 | 479.08 |
| 2007-09-03 | 469.95 |
| 2007-08-31 | 453.51 |
| 2007-08-30 | 457.16 |
| 2007-08-29 | 466.30 |
| 2007-08-28 | 480.91 |
| 2007-08-27 | 488.22 |
| 2007-08-24 | 495.53 |
| 2007-08-23 | 486.39 |
| 2007-08-22 | 455.34 |
| 2007-08-21 | 438.90 |
| 2007-08-20 | 449.86 |
| 2007-08-17 | 413.32 |
| 2007-08-16 | 422.46 |
| 2007-08-15 | 424.28 |
| 2007-08-14 | 468.12 |
| 2007-08-13 | 486.39 |
| 2007-08-10 | 488.22 |
| 2007-08-09 | 495.53 |
| 2007-08-08 | 484.57 |
| 2007-08-07 | 479.08 |
| 2007-08-06 | 499.18 |
| 2007-08-03 | 511.97 |
| 2007-08-02 | 513.79 |
| 2007-08-01 | 502.83 |
| 2007-07-31 | 502.83 |
| 2007-07-30 | 480.91 |
| 2007-07-27 | 466.30 |
| 2007-07-26 | 511.97 |
| 2007-07-25 | 521.10 |
| 2007-07-24 | 533.89 |
| 2007-07-23 | 522.93 |
| 2007-07-20 | 526.58 |
| 2007-07-19 | 524.75 |
| 2007-07-18 | 510.14 |
| 2007-07-17 | 515.62 |
| 2007-07-16 | 506.49 |
| 2007-07-13 | 502.83 |
| 2007-07-12 | 501.01 |
| 2007-07-11 | 502.83 |
| 2007-07-10 | 502.83 |
| 2007-07-09 | 479.08 |
| 2007-07-06 | 449.86 |
| 2007-07-05 | 449.86 |
| 2007-07-04 | 448.03 |
| 2007-07-03 | 469.95 |
| 2007-06-29 | 449.86 |
| 2007-06-28 | 458.99 |
| 2007-06-27 | 466.30 |
| 2007-06-26 | 449.86 |
| 2007-06-25 | 455.34 |
| 2007-06-22 | 469.95 |
| 2007-06-21 | 480.91 |
| 2007-06-20 | 469.95 |
| 2007-06-18 | 460.82 |
| 2007-06-15 | 464.47 |
| 2007-06-14 | 471.78 |
| 2007-06-13 | 468.12 |
| 2007-06-12 | 469.93 |
| 2007-06-11 | 477.14 |
| 2007-06-08 | 473.54 |
| 2007-06-07 | 486.16 |
| 2007-06-06 | 495.18 |
| 2007-06-05 | 486.16 |
| 2007-06-04 | 426.64 |
| 2007-06-01 | 414.02 |
| 2007-05-31 | 410.41 |
| 2007-05-30 | 410.41 |
| 2007-05-29 | 406.80 |
| 2007-05-28 | 408.61 |
| 2007-05-25 | 406.80 |
| 2007-05-23 | 414.02 |
| 2007-05-22 | 406.80 |
| 2007-05-21 | 401.39 |
| 2007-05-18 | 424.84 |
| 2007-05-17 | 417.62 |
| 2007-05-16 | 430.25 |
| 2007-05-15 | 423.04 |
| 2007-05-14 | 437.46 |
| 2007-05-11 | 432.05 |
| 2007-05-10 | 435.66 |
| 2007-05-09 | 432.05 |
| 2007-05-08 | 433.86 |
| 2007-05-07 | 448.29 |
| 2007-05-04 | 424.84 |
| 2007-05-03 | 415.82 |
| 2007-05-02 | 401.39 |
| 2007-04-30 | 392.37 |
| 2007-04-27 | 403.20 |
| 2007-04-26 | 405.00 |
| 2007-04-25 | 406.80 |
| 2007-04-24 | 401.39 |
| 2007-04-23 | 405.00 |
| 2007-04-20 | 395.98 |
| 2007-04-19 | 399.59 |
| 2007-04-18 | 405.00 |
| 2007-04-17 | 405.00 |
| 2007-04-16 | 406.80 |
| 2007-04-13 | 395.98 |
| 2007-04-12 | 383.36 |
| 2007-04-11 | 383.36 |
| 2007-04-10 | 385.16 |
| 2007-04-04 | 395.98 |
| 2007-04-03 | 390.57 |
| 2007-04-02 | 394.18 |
| 2007-03-30 | 390.57 |
| 2007-03-29 | 388.77 |
| 2007-03-28 | 365.32 |
| 2007-03-27 | 368.93 |
| 2007-03-26 | 370.73 |
| 2007-03-23 | 363.52 |
| 2007-03-22 | 363.52 |
| 2007-03-21 | 356.30 |
| 2007-03-20 | 349.09 |
| 2007-03-19 | 347.29 |
| 2007-03-16 | 350.89 |
| 2007-03-15 | 354.50 |
| 2007-03-14 | 376.14 |
| 2007-03-13 | 359.91 |
| 2007-03-12 | 345.48 |
| 2007-03-09 | 331.05 |
| 2007-03-08 | 320.23 |
| 2007-03-07 | 314.82 |
| 2007-03-06 | 347.29 |
| 2007-03-05 | 332.86 |
| 2007-03-02 | 358.11 |
| 2007-03-01 | 370.73 |
| 2007-02-28 | 374.34 |
| 2007-02-27 | 395.98 |
| 2007-02-26 | 421.23 |
| 2007-02-23 | 421.23 |
| 2007-02-22 | 414.02 |
| 2007-02-21 | 399.59 |
| 2007-02-16 | 383.36 |
| 2007-02-15 | 394.18 |
| 2007-02-14 | 406.80 |
| 2007-02-13 | 405.00 |
| 2007-02-12 | 419.43 |
| 2007-02-09 | 403.20 |
| 2007-02-08 | 395.98 |
| 2007-02-07 | 388.77 |
| 2007-02-06 | 381.55 |
| 2007-02-05 | 386.96 |
| 2007-02-02 | 397.79 |
| 2007-02-01 | 383.36 |
| 2007-01-31 | 379.75 |
| 2007-01-30 | 374.34 |
| 2007-01-29 | 358.11 |
| 2007-01-26 | 354.50 |
| 2007-01-25 | 374.34 |
| 2007-01-24 | 408.61 |
| 2007-01-23 | 414.02 |
| 2007-01-22 | 423.04 |
| 2007-01-19 | 381.55 |
| 2007-01-18 | 377.95 |
| 2007-01-17 | 401.39 |
| 2007-01-16 | 357.20 |
| 2007-01-15 | 364.24 |
| 2007-01-12 | 371.27 |
| 2007-01-11 | 388.86 |
| 2007-01-10 | 355.45 |
| 2007-01-09 | 362.48 |
| 2007-01-08 | 286.87 |
| 2007-01-05 | 286.87 |
| 2007-01-04 | 279.83 |
| 2007-01-03 | 285.11 |
| 2007-01-02 | 286.87 |
| 2006-12-29 | 281.59 |
| 2006-12-28 | 279.83 |
| 2006-12-27 | 285.11 |
| 2006-12-22 | 297.42 |
| 2006-12-21 | 297.42 |
| 2006-12-20 | 300.93 |
| 2006-12-19 | 306.21 |
| 2006-12-18 | 313.24 |
| 2006-12-15 | 304.45 |
| 2006-12-14 | 306.21 |
| 2006-12-13 | 304.45 |
| 2006-12-12 | 306.21 |
| 2006-12-11 | 313.24 |
| 2006-12-08 | 311.48 |
| 2006-12-07 | 297.42 |
| 2006-12-06 | 306.21 |
| 2006-12-05 | 307.97 |
| 2006-12-04 | 304.45 |
| 2006-12-01 | 293.90 |
| 2006-11-30 | 293.90 |
| 2006-11-29 | 283.35 |
| 2006-11-28 | 283.35 |
| 2006-11-27 | 293.90 |
| 2006-11-24 | 292.14 |
| 2006-11-23 | 302.69 |
| 2006-11-22 | 307.97 |
| 2006-11-21 | 300.93 |
| 2006-11-20 | 304.45 |
| 2006-11-17 | 309.73 |
| 2006-11-16 | 307.97 |
| 2006-11-15 | 304.45 |
| 2006-11-14 | 309.73 |
| 2006-11-13 | 313.24 |
| 2006-11-10 | 297.42 |
| 2006-11-09 | 297.42 |
| 2006-11-08 | 295.66 |
| 2006-11-07 | 297.42 |
| 2006-11-06 | 293.90 |
| 2006-11-03 | 295.66 |
| 2006-11-02 | 309.73 |
| 2006-11-01 | 295.66 |
| 2006-10-31 | 295.66 |
| 2006-10-27 | 297.42 |
| 2006-10-26 | 288.62 |
| 2006-10-25 | 295.66 |
| 2006-10-24 | 302.69 |
| 2006-10-23 | 307.97 |
| 2006-10-20 | 320.28 |
| 2006-10-19 | 295.66 |
| 2006-10-18 | 281.59 |
| 2006-10-17 | 285.11 |
| 2006-10-16 | 269.28 |
| 2006-10-13 | 262.25 |
| 2006-10-12 | 260.49 |
| 2006-10-11 | 260.49 |
| 2006-10-10 | 260.49 |
| 2006-10-09 | 260.49 |
| 2006-10-06 | 255.21 |
| 2006-10-05 | 260.49 |
| 2006-10-04 | 269.28 |
| 2006-10-03 | 271.04 |
| 2006-09-29 | 269.28 |
| 2006-09-28 | 269.28 |
| 2006-09-27 | 276.31 |
| 2006-09-26 | 272.80 |
| 2006-09-25 | 265.76 |
| 2006-09-22 | 285.11 |
| 2006-09-21 | 288.62 |
| 2006-09-20 | 295.66 |
| 2006-09-19 | 295.66 |
| 2006-09-18 | 292.14 |
| 2006-09-15 | 288.62 |
| 2006-09-14 | 297.42 |
| 2006-09-13 | 279.83 |
| 2006-09-12 | 278.07 |
| 2006-09-11 | 281.59 |
| 2006-09-08 | 286.87 |
| 2006-09-07 | 295.66 |
| 2006-09-06 | 295.66 |
| 2006-09-05 | 304.45 |
| 2006-09-04 | 272.80 |
| 2006-09-01 | 253.45 |
| 2006-08-31 | 244.66 |
| 2006-08-30 | 256.97 |
| 2006-08-29 | 260.49 |
| 2006-08-28 | 253.45 |
| 2006-08-25 | 286.87 |
| 2006-08-24 | 286.87 |
| 2006-08-23 | 292.14 |
| 2006-08-22 | 286.87 |
| 2006-08-21 | 288.62 |
| 2006-08-18 | 293.90 |
| 2006-08-17 | 293.90 |
| 2006-08-16 | 288.62 |
| 2006-08-15 | 292.14 |
| 2006-08-14 | 292.14 |
| 2006-08-11 | 295.66 |
| 2006-08-10 | 293.90 |
| 2006-08-09 | 290.38 |
| 2006-08-08 | 293.90 |
| 2006-08-07 | 293.90 |
| 2006-08-04 | 297.42 |
| 2006-08-03 | 299.17 |
| 2006-08-02 | 286.87 |
| 2006-08-01 | 285.11 |
| 2006-07-31 | 292.14 |
| 2006-07-28 | 297.42 |
| 2006-07-27 | 292.14 |
| 2006-07-26 | 295.66 |
| 2006-07-25 | 286.87 |
| 2006-07-24 | 288.62 |
| 2006-07-21 | 291.26 |
| 2006-07-20 | 291.26 |
| 2006-07-19 | 300.05 |
| 2006-07-18 | 313.24 |
| 2006-07-17 | 313.24 |
| 2006-07-14 | 313.24 |
| 2006-07-13 | 326.43 |
| 2006-07-12 | 330.83 |
| 2006-07-11 | 326.43 |
| 2006-07-10 | 330.83 |
| 2006-07-07 | 339.62 |
| 2006-07-06 | 326.43 |
| 2006-07-05 | 317.64 |
| 2006-07-04 | 326.43 |
| 2006-07-03 | 361.60 |
| 2006-06-30 | 366.00 |
| 2006-06-29 | 374.79 |
| 2006-06-28 | 379.19 |
| 2006-06-27 | 366.00 |
| 2006-06-26 | 374.79 |
| 2006-06-23 | 374.79 |
| 2006-06-22 | 370.39 |
| 2006-06-21 | 366.00 |
| 2006-06-20 | 352.81 |
| 2006-06-19 | 357.20 |
| 2006-06-16 | 357.20 |
| 2006-06-15 | 374.79 |
| 2006-06-14 | 380.07 |
| 2006-06-13 | 375.74 |
| 2006-06-12 | 384.39 |
| 2006-06-09 | 384.39 |
| 2006-06-08 | 388.71 |
| 2006-06-07 | 406.01 |
| 2006-06-06 | 401.69 |
| 2006-06-05 | 388.71 |
| 2006-06-02 | 367.09 |
| 2006-06-01 | 349.79 |
| 2006-05-30 | 380.07 |
| 2006-05-29 | 406.01 |
| 2006-05-26 | 397.36 |
| 2006-05-25 | 397.36 |
| 2006-05-24 | 418.99 |
| 2006-05-23 | 431.96 |
| 2006-05-22 | 423.31 |
| 2006-05-19 | 427.64 |
| 2006-05-18 | 427.64 |
| 2006-05-17 | 431.96 |
| 2006-05-16 | 431.96 |
| 2006-05-15 | 436.29 |
| 2006-05-12 | 431.96 |
| 2006-05-11 | 440.61 |
| 2006-05-10 | 431.96 |
| 2006-05-09 | 444.94 |
| 2006-05-08 | 427.64 |
| 2006-05-04 | 423.31 |
| 2006-05-03 | 427.64 |
| 2006-05-02 | 418.99 |
| 2006-04-28 | 436.29 |
| 2006-04-27 | 436.29 |
| 2006-04-26 | 449.26 |
| 2006-04-25 | 423.31 |
| 2006-04-24 | 453.59 |
| 2006-04-21 | 470.89 |
| 2006-04-20 | 475.21 |
| 2006-04-19 | 475.21 |
| 2006-04-18 | 466.56 |
| 2006-04-13 | 453.59 |
| 2006-04-12 | 470.89 |
| 2006-04-11 | 488.19 |
| 2006-04-10 | 488.19 |
| 2006-04-07 | 488.19 |
| 2006-04-06 | 492.51 |
| 2006-04-04 | 483.86 |
| 2006-04-03 | 496.84 |
| 2006-03-31 | 492.51 |
| 2006-03-30 | 496.84 |
| 2006-03-29 | 496.84 |
| 2006-03-28 | 492.51 |
| 2006-03-27 | 492.51 |
| 2006-03-24 | 492.51 |
| 2006-03-23 | 479.54 |
| 2006-03-22 | 470.89 |
| 2006-03-21 | 483.86 |
| 2006-03-20 | 488.19 |
| 2006-03-17 | 496.84 |
| 2006-03-16 | 496.84 |
| 2006-03-15 | 496.84 |
| 2006-03-14 | 496.84 |
| 2006-03-13 | 483.86 |
| 2006-03-10 | 488.19 |
| 2006-03-09 | 488.19 |
| 2006-03-08 | 501.16 |
| 2006-03-07 | 488.19 |
| 2006-03-06 | 492.51 |
| 2006-03-03 | 501.16 |
| 2006-03-02 | 505.49 |
| 2006-03-01 | 501.16 |
| 2006-02-28 | 501.16 |
| 2006-02-27 | 535.76 |
| 2006-02-24 | 535.76 |
| 2006-02-23 | 535.76 |
| 2006-02-22 | 540.09 |
| 2006-02-21 | 535.76 |
| 2006-02-20 | 535.76 |
| 2006-02-17 | 535.76 |
| 2006-02-16 | 540.09 |
| 2006-02-15 | 540.09 |
| 2006-02-14 | 535.76 |
| 2006-02-13 | 544.41 |
| 2006-02-10 | 548.74 |
| 2006-02-09 | 527.11 |
| 2006-02-08 | 531.44 |
| 2006-02-07 | 548.74 |
| 2006-02-06 | 557.39 |
| 2006-02-03 | 553.06 |
| 2006-02-02 | 557.39 |
| 2006-02-01 | 527.11 |
| 2006-01-27 | 531.44 |
| 2006-01-26 | 527.11 |
| 2006-01-25 | 540.09 |
| 2006-01-24 | 527.11 |
| 2006-01-23 | 509.81 |
| 2006-01-20 | 505.49 |
| 2006-01-19 | 531.44 |
| 2006-01-18 | 544.41 |
| 2006-01-17 | 557.39 |
| 2006-01-16 | 566.04 |
| 2006-01-13 | 561.71 |
| 2006-01-12 | 549.60 |
| 2006-01-11 | 532.62 |
| 2006-01-10 | 532.62 |
| 2006-01-09 | 532.62 |
| 2006-01-06 | 528.37 |
| 2006-01-05 | 536.86 |
| 2006-01-04 | 532.62 |
| 2006-01-03 | 515.64 |
| 2005-12-30 | 507.14 |
| 2005-12-29 | 515.64 |
| 2005-12-28 | 519.88 |
| 2005-12-23 | 502.90 |
| 2005-12-22 | 502.90 |
| 2005-12-21 | 498.65 |
| 2005-12-20 | 536.86 |
| 2005-12-19 | 545.36 |
| 2005-12-16 | 536.86 |
| 2005-12-15 | 490.16 |
| 2005-12-14 | 502.90 |
| 2005-12-13 | 494.41 |
| 2005-12-12 | 519.88 |
| 2005-12-09 | 528.37 |
| 2005-12-08 | 485.92 |
| 2005-12-07 | 464.69 |
| 2005-12-06 | 460.44 |
| 2005-12-05 | 464.69 |
| 2005-12-02 | 464.69 |
| 2005-12-01 | 464.69 |
| 2005-11-30 | 468.93 |
| 2005-11-29 | 451.95 |
| 2005-11-28 | 456.19 |
| 2005-11-25 | 464.69 |
| 2005-11-24 | 456.19 |
| 2005-11-23 | 464.69 |
| 2005-11-22 | 460.44 |
| 2005-11-21 | 460.44 |
| 2005-11-18 | 468.93 |
| 2005-11-17 | 451.95 |
| 2005-11-16 | 456.19 |
| 2005-11-15 | 473.18 |
| 2005-11-14 | 481.67 |
| 2005-11-11 | 494.41 |
| 2005-11-10 | 498.65 |
| 2005-11-09 | 532.62 |
| 2005-11-08 | 528.37 |
| 2005-11-07 | 532.62 |
| 2005-11-04 | 532.62 |
| 2005-11-03 | 490.16 |
| 2005-11-02 | 443.46 |
| 2005-11-01 | 422.23 |
| 2005-10-31 | 409.49 |
| 2005-10-28 | 392.51 |
| 2005-10-27 | 392.51 |
| 2005-10-26 | 409.49 |
| 2005-10-25 | 426.47 |
| 2005-10-24 | 409.49 |
| 2005-10-21 | 392.51 |
| 2005-10-20 | 430.72 |
| 2005-10-19 | 460.44 |
| 2005-10-18 | 481.67 |
| 2005-10-17 | 498.65 |
| 2005-10-14 | 498.65 |
| 2005-10-13 | 507.14 |
| 2005-10-12 | 511.39 |
| 2005-10-10 | 511.39 |
| 2005-10-07 | 498.65 |
| 2005-10-06 | 524.13 |
| 2005-10-05 | 545.36 |
| 2005-10-04 | 549.60 |
| 2005-10-03 | 541.11 |
| 2005-09-30 | 541.11 |
| 2005-09-29 | 545.36 |
| 2005-09-28 | 553.85 |
| 2005-09-27 | 536.86 |
| 2005-09-26 | 541.11 |
| 2005-09-23 | 541.11 |
| 2005-09-22 | 541.11 |
| 2005-09-21 | 541.11 |
| 2005-09-20 | 549.60 |
| 2005-09-16 | 562.34 |
| 2005-09-15 | 558.09 |
| 2005-09-14 | 553.85 |
| 2005-09-13 | 562.34 |
| 2005-09-12 | 558.09 |
| 2005-09-09 | 558.09 |
| 2005-09-08 | 562.34 |
| 2005-09-07 | 566.58 |
| 2005-09-06 | 570.83 |
| 2005-09-05 | 558.09 |
| 2005-09-02 | 566.58 |
| 2005-09-01 | 562.34 |
| 2005-08-31 | 558.09 |
| 2005-08-30 | 562.34 |
| 2005-08-29 | 562.34 |
| 2005-08-26 | 575.08 |
| 2005-08-25 | 579.32 |
| 2005-08-24 | 562.34 |
| 2005-08-23 | 566.58 |
| 2005-08-22 | 570.83 |
| 2005-08-19 | 570.83 |
| 2005-08-18 | 583.57 |
| 2005-08-17 | 596.30 |
| 2005-08-16 | 583.57 |
| 2005-08-15 | 553.85 |
| 2005-08-12 | 558.09 |
| 2005-08-11 | 549.60 |
| 2005-08-10 | 553.85 |
| 2005-08-09 | 549.60 |
| 2005-08-08 | 549.60 |
| 2005-08-05 | 553.85 |
| 2005-08-04 | 549.60 |
| 2005-08-03 | 553.85 |
| 2005-08-02 | 549.60 |
| 2005-08-01 | 545.36 |
| 2005-07-29 | 553.85 |
| 2005-07-28 | 553.85 |
| 2005-07-27 | 545.36 |
| 2005-07-26 | 549.60 |
| 2005-07-25 | 545.36 |
| 2005-07-22 | 549.60 |
| 2005-07-21 | 562.34 |
| 2005-07-20 | 566.58 |
| 2005-07-19 | 579.32 |
| 2005-07-18 | 596.30 |
| 2005-07-15 | 592.06 |
| 2005-07-14 | 600.55 |
| 2005-07-13 | 570.83 |
| 2005-07-12 | 558.09 |
| 2005-07-11 | 549.60 |
| 2005-07-08 | 545.36 |
| 2005-07-07 | 541.11 |
| 2005-07-06 | 566.58 |
| 2005-07-05 | 570.83 |
| 2005-07-04 | 558.09 |
| 2005-06-30 | 579.32 |
| 2005-06-29 | 592.06 |
| 2005-06-28 | 596.30 |
| 2005-06-27 | 604.80 |
| 2005-06-24 | 609.04 |
| 2005-06-23 | 604.80 |
| 2005-06-22 | 613.29 |
| 2005-06-21 | 621.78 |
| 2005-06-20 | 630.27 |
| 2005-06-17 | 626.03 |
| 2005-06-16 | 630.27 |
| 2005-06-15 | 629.42 |
| 2005-06-14 | 633.64 |
| 2005-06-13 | 620.99 |
| 2005-06-10 | 604.12 |
| 2005-06-09 | 604.12 |
| 2005-06-08 | 620.99 |
| 2005-06-07 | 608.34 |
| 2005-06-06 | 616.77 |
| 2005-06-03 | 620.99 |
| 2005-06-02 | 604.12 |
| 2005-06-01 | 604.12 |
| 2005-05-31 | 608.34 |
| 2005-05-30 | 608.34 |
| 2005-05-27 | 625.21 |
| 2005-05-26 | 620.99 |
| 2005-05-25 | 595.69 |
| 2005-05-24 | 583.04 |
| 2005-05-23 | 587.26 |
| 2005-05-20 | 591.48 |
| 2005-05-19 | 557.74 |
| 2005-05-18 | 574.61 |
| 2005-05-17 | 557.74 |
| 2005-05-13 | 578.83 |
| 2005-05-12 | 604.12 |
| 2005-05-11 | 595.69 |
| 2005-05-10 | 633.64 |
| 2005-05-09 | 642.07 |
| 2005-05-06 | 684.23 |
| 2005-05-05 | 692.67 |
| 2005-05-04 | 692.67 |
| 2005-05-03 | 684.23 |
| 2005-04-29 | 684.23 |
| 2005-04-28 | 696.88 |
| 2005-04-27 | 696.88 |
| 2005-04-26 | 705.32 |
| 2005-04-25 | 684.23 |
| 2005-04-22 | 688.45 |
| 2005-04-21 | 688.45 |
| 2005-04-20 | 684.23 |
| 2005-04-19 | 701.10 |
| 2005-04-18 | 680.02 |
| 2005-04-15 | 692.67 |
| 2005-04-14 | 701.10 |
| 2005-04-13 | 696.88 |
| 2005-04-12 | 684.23 |
| 2005-04-11 | 696.88 |
| 2005-04-08 | 692.67 |
| 2005-04-07 | 701.10 |
| 2005-04-06 | 713.75 |
| 2005-04-04 | 730.61 |
| 2005-04-01 | 722.18 |
| 2005-03-31 | 730.61 |
| 2005-03-30 | 717.96 |
| 2005-03-29 | 734.83 |
| 2005-03-24 | 751.69 |
| 2005-03-23 | 739.05 |
| 2005-03-22 | 739.05 |
| 2005-03-21 | 760.13 |
| 2005-03-18 | 739.05 |
| 2005-03-17 | 734.83 |
| 2005-03-16 | 734.83 |
| 2005-03-15 | 739.05 |
| 2005-03-14 | 743.26 |
| 2005-03-11 | 760.13 |
| 2005-03-10 | 760.13 |
| 2005-03-09 | 760.13 |
| 2005-03-08 | 760.13 |
| 2005-03-07 | 785.43 |
| 2005-03-04 | 785.43 |
| 2005-03-03 | 785.43 |
| 2005-03-02 | 776.99 |
| 2005-03-01 | 785.43 |
| 2005-02-28 | 776.99 |
| 2005-02-25 | 768.56 |
| 2005-02-24 | 768.56 |
| 2005-02-23 | 734.83 |
| 2005-02-22 | 760.13 |
| 2005-02-21 | 768.56 |
| 2005-02-18 | 739.05 |
| 2005-02-17 | 734.83 |
| 2005-02-16 | 701.10 |
| 2005-02-15 | 696.88 |
| 2005-02-14 | 705.32 |
| 2005-02-08 | 688.45 |
| 2005-02-07 | 692.67 |
| 2005-02-04 | 701.10 |
| 2005-02-03 | 701.10 |
| 2005-02-02 | 688.45 |
| 2005-02-01 | 713.75 |
| 2005-01-31 | 730.61 |
| 2005-01-28 | 713.75 |
| 2005-01-27 | 701.10 |
| 2005-01-26 | 701.10 |
| 2005-01-25 | 692.67 |
| 2005-01-24 | 692.67 |
| 2005-01-21 | 692.67 |
| 2005-01-20 | 701.10 |
| 2005-01-19 | 713.75 |
| 2005-01-18 | 713.75 |
| 2005-01-17 | 696.88 |
| 2005-01-14 | 696.88 |
| 2005-01-13 | 701.03 |
| 2005-01-12 | 705.18 |
| 2005-01-11 | 692.73 |
| 2005-01-10 | 696.88 |
| 2005-01-07 | 696.88 |
| 2005-01-06 | 705.18 |
| 2005-01-05 | 705.18 |
| 2005-01-04 | 717.64 |
| 2005-01-03 | 713.48 |
| 2004-12-31 | 738.39 |
| 2004-12-30 | 730.09 |
| 2004-12-29 | 738.39 |
| 2004-12-28 | 738.39 |
| 2004-12-24 | 738.39 |
| 2004-12-23 | 738.39 |
| 2004-12-22 | 725.94 |
| 2004-12-21 | 730.09 |
| 2004-12-20 | 717.64 |
| 2004-12-17 | 701.03 |
| 2004-12-16 | 746.69 |
| 2004-12-15 | 813.09 |
| 2004-12-14 | 796.49 |
| 2004-12-13 | 796.49 |
| 2004-12-10 | 813.09 |
| 2004-12-09 | 796.49 |
| 2004-12-08 | 804.79 |
| 2004-12-07 | 813.09 |
| 2004-12-06 | 821.40 |
| 2004-12-03 | 838.00 |
| 2004-12-02 | 821.40 |
| 2004-12-01 | 821.40 |
| 2004-11-30 | 846.30 |
| 2004-11-29 | 854.60 |
| 2004-11-26 | 854.60 |
| 2004-11-25 | 854.60 |
| 2004-11-24 | 862.90 |
| 2004-11-23 | 854.60 |
| 2004-11-22 | 871.20 |
| 2004-11-19 | 862.90 |
| 2004-11-18 | 838.00 |
| 2004-11-17 | 879.50 |
| 2004-11-16 | 879.50 |
| 2004-11-15 | 887.80 |
| 2004-11-12 | 879.50 |
| 2004-11-11 | 896.10 |
| 2004-11-10 | 912.71 |
| 2004-11-09 | 896.10 |
| 2004-11-08 | 929.31 |
| 2004-11-05 | 921.01 |
| 2004-11-04 | 879.50 |
| 2004-11-03 | 896.10 |
| 2004-11-02 | 887.80 |
| 2004-11-01 | 862.90 |
| 2004-10-29 | 871.20 |
| 2004-10-28 | 871.20 |
| 2004-10-27 | 896.10 |
| 2004-10-26 | 862.90 |
| 2004-10-25 | 862.90 |
| 2004-10-21 | 871.20 |
| 2004-10-20 | 871.20 |
| 2004-10-19 | 887.80 |
| 2004-10-18 | 887.80 |
| 2004-10-15 | 871.20 |
| 2004-10-14 | 871.20 |
| 2004-10-13 | 871.20 |
| 2004-10-12 | 904.40 |
| 2004-10-11 | 896.10 |
| 2004-10-08 | 896.10 |
| 2004-10-07 | 879.50 |
| 2004-10-06 | 879.50 |
| 2004-10-05 | 896.10 |
| 2004-10-04 | 904.40 |
| 2004-09-30 | 871.20 |
| 2004-09-28 | 862.90 |
| 2004-09-27 | 862.90 |
| 2004-09-24 | 862.90 |
| 2004-09-23 | 854.60 |
| 2004-09-22 | 846.30 |
| 2004-09-21 | 862.90 |
| 2004-09-20 | 871.20 |
| 2004-09-17 | 854.60 |
| 2004-09-16 | 871.20 |
| 2004-09-15 | 871.20 |
| 2004-09-14 | 862.90 |
| 2004-09-13 | 846.30 |
| 2004-09-10 | 846.30 |
| 2004-09-09 | 854.60 |
| 2004-09-08 | 887.80 |
| 2004-09-07 | 871.20 |
| 2004-09-06 | 896.10 |
| 2004-09-03 | 896.10 |
| 2004-09-02 | 846.30 |
| 2004-09-01 | 813.09 |
| 2004-08-31 | 821.40 |
| 2004-08-30 | 779.89 |
| 2004-08-27 | 779.89 |
| 2004-08-26 | 796.49 |
| 2004-08-25 | 779.89 |
| 2004-08-24 | 779.89 |
| 2004-08-23 | 763.29 |
| 2004-08-20 | 746.69 |
| 2004-08-19 | 746.69 |
| 2004-08-18 | 730.09 |
| 2004-08-17 | 730.09 |
| 2004-08-16 | 730.09 |
| 2004-08-13 | 763.29 |
| 2004-08-12 | 779.89 |
| 2004-08-11 | 804.79 |
| 2004-08-10 | 804.79 |
| 2004-08-09 | 804.79 |
| 2004-08-06 | 829.70 |
| 2004-08-05 | 838.00 |
| 2004-08-04 | 804.79 |
| 2004-08-03 | 796.49 |
| 2004-08-02 | 804.79 |
| 2004-07-30 | 796.49 |
| 2004-07-29 | 804.79 |
| 2004-07-28 | 821.40 |
| 2004-07-27 | 829.70 |
| 2004-07-26 | 838.00 |
| 2004-07-23 | 829.70 |
| 2004-07-22 | 804.79 |
| 2004-07-21 | 813.09 |
| 2004-07-20 | 796.49 |
| 2004-07-19 | 796.49 |
| 2004-07-16 | 788.19 |
| 2004-07-15 | 788.19 |
| 2004-07-14 | 779.89 |
| 2004-07-13 | 796.49 |
| 2004-07-12 | 821.40 |
| 2004-07-09 | 838.00 |
| 2004-07-08 | 796.49 |
| 2004-07-07 | 804.79 |
| 2004-07-06 | 788.19 |
| 2004-07-05 | 788.19 |
| 2004-07-02 | 788.19 |
| 2004-06-30 | 763.29 |
| 2004-06-29 | 721.79 |
| 2004-06-28 | 705.18 |
| 2004-06-25 | 738.39 |
| 2004-06-24 | 738.39 |
| 2004-06-23 | 705.18 |
| 2004-06-21 | 684.43 |
| 2004-06-18 | 684.43 |
| 2004-06-17 | 738.39 |
| 2004-06-16 | 779.89 |
| 2004-06-15 | 788.19 |
| 2004-06-14 | 788.19 |
| 2004-06-11 | 821.40 |
| 2004-06-10 | 823.89 |
| 2004-06-09 | 832.14 |
| 2004-06-08 | 823.89 |
| 2004-06-07 | 823.89 |
| 2004-06-04 | 832.14 |
| 2004-06-03 | 832.14 |
| 2004-06-02 | 823.89 |
| 2004-06-01 | 823.89 |
| 2004-05-31 | 832.14 |
| 2004-05-28 | 840.38 |
| 2004-05-27 | 815.64 |
| 2004-05-25 | 790.89 |
| 2004-05-24 | 790.89 |
| 2004-05-21 | 766.14 |
| 2004-05-20 | 724.90 |
| 2004-05-19 | 733.15 |
| 2004-05-18 | 696.03 |
| 2004-05-17 | 716.65 |
| 2004-05-14 | 741.40 |
| 2004-05-13 | 840.38 |
| 2004-05-12 | 881.63 |
| 2004-05-11 | 873.38 |
| 2004-05-10 | 848.63 |
| 2004-05-07 | 881.63 |
| 2004-05-06 | 914.62 |
| 2004-05-05 | 898.13 |
| 2004-05-04 | 898.13 |
| 2004-05-03 | 865.13 |
| 2004-04-30 | 856.88 |
| 2004-04-29 | 873.38 |
| 2004-04-28 | 865.13 |
| 2004-04-27 | 873.38 |
| 2004-04-26 | 881.63 |
| 2004-04-23 | 889.88 |
| 2004-04-22 | 889.88 |
| 2004-04-21 | 889.88 |
| 2004-04-20 | 898.13 |
| 2004-04-19 | 914.62 |
| 2004-04-16 | 939.37 |
| 2004-04-15 | 947.62 |
| 2004-04-14 | 955.87 |
| 2004-04-13 | 964.12 |
| 2004-04-08 | 988.87 |
| 2004-04-07 | 964.12 |
| 2004-04-06 | 931.12 |
| 2004-04-02 | 955.87 |
| 2004-04-01 | 873.38 |
| 2004-03-31 | 848.63 |
| 2004-03-30 | 865.13 |
| 2004-03-29 | 840.38 |
| 2004-03-26 | 848.63 |
| 2004-03-25 | 848.63 |
| 2004-03-24 | 856.88 |
| 2004-03-23 | 856.88 |
| 2004-03-22 | 856.88 |
| 2004-03-19 | 848.63 |
| 2004-03-18 | 865.13 |
| 2004-03-17 | 898.13 |
| 2004-03-16 | 865.13 |
| 2004-03-15 | 889.88 |
| 2004-03-12 | 881.63 |
| 2004-03-11 | 889.88 |
| 2004-03-10 | 931.12 |
| 2004-03-09 | 955.87 |
| 2004-03-08 | 914.62 |
| 2004-03-05 | 914.62 |
| 2004-03-04 | 914.62 |
| 2004-03-03 | 881.63 |
| 2004-03-02 | 832.14 |
| 2004-03-01 | 856.88 |
| 2004-02-27 | 865.13 |
| 2004-02-26 | 881.63 |
| 2004-02-25 | 865.13 |
| 2004-02-24 | 865.13 |
| 2004-02-23 | 873.38 |
| 2004-02-20 | 873.38 |
| 2004-02-19 | 873.38 |
| 2004-02-18 | 906.38 |
| 2004-02-17 | 898.13 |
| 2004-02-16 | 856.88 |
| 2004-02-13 | 848.63 |
| 2004-02-12 | 823.89 |
| 2004-02-11 | 823.89 |
| 2004-02-10 | 799.14 |
| 2004-02-09 | 815.64 |
| 2004-02-06 | 823.89 |
| 2004-02-05 | 865.13 |
| 2004-02-04 | 840.38 |
| 2004-02-03 | 840.38 |
| 2004-02-02 | 823.89 |
| 2004-01-30 | 865.13 |
| 2004-01-29 | 865.13 |
| 2004-01-28 | 865.13 |
| 2004-01-27 | 889.46 |
| 2004-01-26 | 897.57 |
| 2004-01-21 | 905.68 |
| 2004-01-20 | 848.91 |
| 2004-01-19 | 848.91 |
| 2004-01-16 | 840.80 |
| 2004-01-15 | 848.91 |
| 2004-01-14 | 857.02 |
| 2004-01-13 | 816.47 |
| 2004-01-12 | 808.36 |
| 2004-01-09 | 832.69 |
| 2004-01-08 | 832.69 |
| 2004-01-07 | 840.80 |
| 2004-01-06 | 800.25 |
| 2004-01-05 | 800.25 |
| 2004-01-02 | 775.92 |
| 2003-12-31 | 759.70 |
| 2003-12-30 | 759.70 |
| 2003-12-29 | 767.81 |
| 2003-12-24 | 775.92 |
| 2003-12-23 | 767.81 |
| 2003-12-22 | 767.81 |
| 2003-12-19 | 784.03 |
| 2003-12-18 | 784.03 |
| 2003-12-17 | 775.92 |
| 2003-12-16 | 800.25 |
| 2003-12-15 | 824.58 |
| 2003-12-12 | 840.80 |
| 2003-12-11 | 840.80 |
| 2003-12-10 | 824.58 |
| 2003-12-09 | 824.58 |
| 2003-12-08 | 816.47 |
| 2003-12-05 | 824.58 |
| 2003-12-04 | 832.69 |
| 2003-12-03 | 840.80 |
| 2003-12-02 | 857.02 |
| 2003-12-01 | 857.02 |
| 2003-11-28 | 824.58 |
| 2003-11-27 | 824.58 |
| 2003-11-26 | 840.80 |
| 2003-11-25 | 800.25 |
| 2003-11-24 | 775.92 |
| 2003-11-21 | 743.48 |
| 2003-11-20 | 759.70 |
| 2003-11-19 | 792.14 |
| 2003-11-18 | 824.58 |
| 2003-11-17 | 816.47 |
| 2003-11-14 | 816.47 |
| 2003-11-13 | 832.69 |
| 2003-11-12 | 840.80 |
| 2003-11-11 | 840.80 |
| 2003-11-10 | 840.80 |
| 2003-11-07 | 840.80 |
| 2003-11-06 | 816.47 |
| 2003-11-05 | 800.25 |
| 2003-11-04 | 808.36 |
| 2003-11-03 | 775.92 |
| 2003-10-31 | 775.92 |
| 2003-10-30 | 775.92 |
| 2003-10-29 | 808.36 |
| 2003-10-28 | 792.14 |
| 2003-10-27 | 759.70 |
| 2003-10-24 | 719.14 |
| 2003-10-23 | 759.70 |
| 2003-10-22 | 784.03 |
| 2003-10-21 | 816.47 |
| 2003-10-20 | 816.47 |
| 2003-10-17 | 832.69 |
| 2003-10-16 | 816.47 |
| 2003-10-15 | 840.80 |
| 2003-10-14 | 816.47 |
| 2003-10-13 | 848.91 |
| 2003-10-10 | 824.58 |
| 2003-10-09 | 784.03 |
| 2003-10-08 | 832.69 |
| 2003-10-07 | 873.24 |
| 2003-10-06 | 905.68 |
| 2003-10-03 | 905.68 |
| 2003-10-02 | 816.47 |
| 2003-09-30 | 889.46 |
| 2003-09-29 | 978.68 |
| 2003-09-26 | 1,027.34 |
| 2003-09-25 | 962.46 |
| 2003-09-24 | 970.57 |
| 2003-09-23 | 946.23 |
| 2003-09-22 | 970.57 |
| 2003-09-19 | 1,019.23 |
| 2003-09-18 | 1,011.12 |
| 2003-09-17 | 1,043.56 |
| 2003-09-16 | 1,067.89 |
| 2003-09-15 | 1,027.34 |
| 2003-09-11 | 1,003.01 |
| 2003-09-10 | 986.79 |
| 2003-09-09 | 1,043.56 |
| 2003-09-08 | 1,059.78 |
| 2003-09-05 | 1,067.89 |
| 2003-09-04 | 1,043.56 |
| 2003-09-03 | 1,027.34 |
| 2003-09-02 | 1,003.01 |
| 2003-09-01 | 978.68 |
| 2003-08-29 | 978.68 |
| 2003-08-28 | 962.46 |
| 2003-08-27 | 994.90 |
| 2003-08-26 | 954.34 |
| 2003-08-25 | 905.68 |
| 2003-08-22 | 1,003.01 |
| 2003-08-21 | 1,092.22 |
| 2003-08-20 | 1,100.33 |
| 2003-08-19 | 1,165.21 |
| 2003-08-18 | 1,124.66 |
| 2003-08-15 | 1,092.22 |
| 2003-08-14 | 1,076.00 |
| 2003-08-13 | 1,067.89 |
| 2003-08-12 | 1,051.67 |
| 2003-08-11 | 1,043.56 |
| 2003-08-08 | 1,076.00 |
| 2003-08-07 | 1,043.56 |
| 2003-08-06 | 1,067.89 |
| 2003-08-05 | 1,059.78 |
| 2003-08-04 | 1,092.22 |
| 2003-08-01 | 1,051.67 |
| 2003-07-31 | 1,027.34 |
| 2003-07-30 | 1,027.34 |
| 2003-07-29 | 1,067.89 |
| 2003-07-28 | 1,035.45 |
| 2003-07-25 | 1,003.01 |
| 2003-07-24 | 994.90 |
| 2003-07-23 | 1,035.45 |
| 2003-07-22 | 1,035.45 |
| 2003-07-21 | 1,027.34 |
| 2003-07-18 | 1,027.34 |
| 2003-07-17 | 1,043.56 |
| 2003-07-16 | 1,035.45 |
| 2003-07-15 | 1,027.34 |
| 2003-07-14 | 1,067.89 |
| 2003-07-11 | 1,043.56 |
| 2003-07-10 | 1,084.11 |
| 2003-07-09 | 1,092.22 |
| 2003-07-08 | 1,043.56 |
| 2003-07-07 | 1,035.45 |
| 2003-07-04 | 1,027.34 |
| 2003-07-03 | 1,027.34 |
| 2003-07-02 | 1,003.01 |
| 2003-06-30 | 1,027.34 |
| 2003-06-27 | 1,011.12 |
| 2003-06-26 | 986.79 |
| 2003-06-25 | 1,003.01 |
| 2003-06-24 | 978.68 |
| 2003-06-23 | 1,027.34 |
| 2003-06-20 | 1,067.89 |
| 2003-06-19 | 1,067.89 |
| 2003-06-18 | 1,027.34 |
| 2003-06-17 | 1,051.67 |
| 2003-06-16 | 970.57 |
| 2003-06-13 | 986.79 |
| 2003-06-12 | 1,011.12 |
| 2003-06-11 | 1,019.23 |
| 2003-06-10 | 978.68 |
| 2003-06-09 | 1,003.01 |
| 2003-06-06 | 994.90 |
| 2003-06-05 | 930.01 |
| 2003-06-03 | 918.66 |
| 2003-06-02 | 926.62 |
| 2003-05-30 | 910.70 |
| 2003-05-29 | 918.66 |
| 2003-05-28 | 926.62 |
| 2003-05-27 | 966.41 |
| 2003-05-26 | 966.41 |
| 2003-05-23 | 926.62 |
| 2003-05-22 | 926.62 |
| 2003-05-21 | 942.53 |
| 2003-05-20 | 950.49 |
| 2003-05-19 | 958.45 |
| 2003-05-16 | 942.53 |
| 2003-05-15 | 839.08 |
| 2003-05-14 | 807.24 |
| 2003-05-13 | 791.33 |
| 2003-05-12 | 815.20 |
| 2003-05-09 | 791.33 |
| 2003-05-07 | 807.24 |
| 2003-05-06 | 775.41 |
| 2003-05-05 | 807.24 |
| 2003-05-02 | 767.45 |
| 2003-04-30 | 743.58 |
| 2003-04-29 | 727.66 |
| 2003-04-28 | 695.83 |
| 2003-04-25 | 695.83 |
| 2003-04-24 | 640.12 |
| 2003-04-23 | 695.83 |
| 2003-04-22 | 703.79 |
| 2003-04-17 | 727.66 |
| 2003-04-16 | 719.70 |
| 2003-04-15 | 719.70 |
| 2003-04-14 | 711.74 |
| 2003-04-11 | 703.79 |
| 2003-04-10 | 719.70 |
| 2003-04-09 | 735.62 |
| 2003-04-08 | 767.45 |
| 2003-04-07 | 751.54 |
| 2003-04-04 | 727.66 |
| 2003-04-03 | 735.62 |
| 2003-04-02 | 735.62 |
| 2003-04-01 | 719.70 |
| 2003-03-31 | 759.49 |
| 2003-03-28 | 799.29 |
| 2003-03-27 | 799.29 |
| 2003-03-26 | 799.29 |
| 2003-03-25 | 783.37 |
| 2003-03-24 | 791.33 |
| 2003-03-21 | 783.37 |
| 2003-03-20 | 783.37 |
| 2003-03-19 | 783.37 |
| 2003-03-18 | 791.33 |
| 2003-03-17 | 767.45 |
| 2003-03-14 | 791.33 |
| 2003-03-13 | 783.37 |
| 2003-03-12 | 759.49 |
| 2003-03-11 | 691.85 |
| 2003-03-10 | 703.79 |
| 2003-03-07 | 783.37 |
| 2003-03-06 | 839.08 |
| 2003-03-05 | 831.12 |
| 2003-03-04 | 815.20 |
| 2003-03-03 | 839.08 |
| 2003-02-28 | 807.24 |
| 2003-02-27 | 807.24 |
| 2003-02-26 | 823.16 |
| 2003-02-25 | 799.29 |
| 2003-02-24 | 791.33 |
| 2003-02-21 | 783.37 |
| 2003-02-20 | 799.29 |
| 2003-02-19 | 799.29 |
| 2003-02-18 | 791.33 |
| 2003-02-17 | 799.29 |
| 2003-02-14 | 783.37 |
| 2003-02-13 | 791.33 |
| 2003-02-12 | 807.24 |
| 2003-02-11 | 799.29 |
| 2003-02-10 | 791.33 |
| 2003-02-07 | 759.49 |
| 2003-02-06 | 775.41 |
| 2003-02-05 | 735.62 |
| 2003-02-04 | 735.62 |
| 2003-01-30 | 719.70 |
| 2003-01-29 | 695.83 |
| 2003-01-28 | 703.79 |
| 2003-01-27 | 719.70 |
| 2003-01-24 | 703.79 |
| 2003-01-23 | 695.83 |
| 2003-01-22 | 703.79 |
| 2003-01-21 | 663.99 |
| 2003-01-20 | 652.06 |
| 2003-01-17 | 652.06 |
| 2003-01-16 | 632.16 |
| 2003-01-15 | 650.47 |
| 2003-01-14 | 646.58 |
| 2003-01-13 | 658.24 |
| 2003-01-10 | 631.02 |
| 2003-01-09 | 634.91 |
| 2003-01-08 | 631.02 |
| 2003-01-07 | 646.58 |
| 2003-01-06 | 584.36 |
| 2003-01-03 | 561.03 |
| 2003-01-02 | 572.70 |
| 2002-12-31 | 568.81 |
| 2002-12-30 | 557.14 |
| 2002-12-27 | 576.59 |
| 2002-12-24 | 580.47 |
| 2002-12-23 | 592.14 |
| 2002-12-20 | 592.14 |
| 2002-12-19 | 564.92 |
| 2002-12-18 | 564.92 |
| 2002-12-17 | 576.59 |
| 2002-12-16 | 549.37 |
| 2002-12-13 | 553.25 |
| 2002-12-12 | 522.15 |
| 2002-12-11 | 533.81 |
| 2002-12-10 | 518.26 |
| 2002-12-09 | 522.15 |
| 2002-12-06 | 510.48 |
| 2002-12-05 | 510.48 |
| 2002-12-04 | 510.48 |
| 2002-12-03 | 526.04 |
| 2002-12-02 | 510.48 |
| 2002-11-29 | 491.04 |
| 2002-11-28 | 491.04 |
| 2002-11-27 | 487.15 |
| 2002-11-26 | 471.60 |
| 2002-11-25 | 471.60 |
| 2002-11-22 | 475.49 |
| 2002-11-21 | 487.15 |
| 2002-11-20 | 463.82 |
| 2002-11-19 | 479.37 |
| 2002-11-18 | 491.04 |
| 2002-11-15 | 506.59 |
| 2002-11-14 | 494.93 |
| 2002-11-13 | 487.15 |
| 2002-11-12 | 467.71 |
| 2002-11-11 | 456.04 |
| 2002-11-08 | 452.16 |
| 2002-11-07 | 459.93 |
| 2002-11-06 | 483.26 |
| 2002-11-05 | 475.49 |
| 2002-11-04 | 475.49 |
| 2002-11-01 | 463.82 |
| 2002-10-31 | 467.71 |
| 2002-10-30 | 456.04 |
| 2002-10-29 | 452.16 |
| 2002-10-28 | 502.71 |
| 2002-10-25 | 494.93 |
| 2002-10-24 | 479.37 |
| 2002-10-23 | 444.38 |
| 2002-10-22 | 432.71 |
| 2002-10-21 | 432.71 |
| 2002-10-18 | 440.49 |
| 2002-10-17 | 428.83 |
| 2002-10-16 | 432.71 |
| 2002-10-15 | 413.27 |
| 2002-10-11 | 389.94 |
| 2002-10-10 | 386.05 |
| 2002-10-09 | 405.49 |
| 2002-10-08 | 370.50 |
| 2002-10-07 | 374.39 |
| 2002-10-04 | 374.39 |
| 2002-10-03 | 374.39 |
| 2002-10-02 | 382.16 |
| 2002-09-30 | 386.05 |
| 2002-09-27 | 389.94 |
| 2002-09-26 | 374.39 |
| 2002-09-25 | 370.50 |
| 2002-09-24 | 351.06 |
| 2002-09-23 | 347.17 |
| 2002-09-20 | 347.17 |
| 2002-09-19 | 358.83 |
| 2002-09-18 | 351.06 |
| 2002-09-17 | 351.06 |
| 2002-09-16 | 351.06 |
| 2002-09-13 | 351.06 |
| 2002-09-12 | 358.83 |
| 2002-09-11 | 358.83 |
| 2002-09-10 | 358.83 |
| 2002-09-09 | 354.95 |
| 2002-09-06 | 351.06 |
| 2002-09-05 | 358.83 |
| 2002-09-04 | 343.28 |
| 2002-09-03 | 347.17 |
| 2002-09-02 | 351.06 |
| 2002-08-30 | 351.06 |
| 2002-08-29 | 347.17 |
| 2002-08-28 | 347.17 |
| 2002-08-27 | 354.95 |
| 2002-08-26 | 366.61 |
| 2002-08-23 | 366.61 |
| 2002-08-22 | 362.72 |
| 2002-08-21 | 362.72 |
| 2002-08-20 | 351.06 |
| 2002-08-19 | 354.95 |
| 2002-08-16 | 354.95 |
| 2002-08-15 | 354.95 |
| 2002-08-14 | 347.17 |
| 2002-08-13 | 362.72 |
| 2002-08-12 | 335.50 |
| 2002-08-09 | 343.28 |
| 2002-08-08 | 331.61 |
| 2002-08-07 | 331.61 |
| 2002-08-06 | 323.84 |
| 2002-08-05 | 335.50 |
| 2002-08-02 | 358.83 |
| 2002-08-01 | 382.16 |
| 2002-07-31 | 397.72 |
| 2002-07-30 | 389.94 |
| 2002-07-29 | 351.06 |
| 2002-07-26 | 351.06 |
| 2002-07-25 | 362.72 |
| 2002-07-24 | 354.95 |
| 2002-07-23 | 374.39 |
| 2002-07-22 | 374.39 |
| 2002-07-19 | 386.05 |
| 2002-07-18 | 389.94 |
| 2002-07-17 | 386.05 |
| 2002-07-16 | 401.61 |
| 2002-07-15 | 409.38 |
| 2002-07-12 | 409.38 |
| 2002-07-11 | 409.38 |
| 2002-07-10 | 424.94 |
| 2002-07-09 | 417.16 |
| 2002-07-08 | 413.27 |
| 2002-07-05 | 432.71 |
| 2002-07-04 | 428.83 |
| 2002-07-03 | 378.28 |
| 2002-07-02 | 354.95 |
| 2002-06-28 | 366.61 |
| 2002-06-27 | 362.72 |
| 2002-06-26 | 343.28 |
| 2002-06-25 | 351.06 |
| 2002-06-24 | 354.95 |
| 2002-06-21 | 366.61 |
| 2002-06-20 | 351.06 |
| 2002-06-19 | 323.84 |
| 2002-06-18 | 335.50 |
| 2002-06-17 | 331.61 |
| 2002-06-14 | 362.72 |
| 2002-06-13 | 370.50 |
| 2002-06-12 | 370.50 |
| 2002-06-11 | 370.50 |
| 2002-06-10 | 389.94 |
| 2002-06-07 | 393.83 |
| 2002-06-06 | 405.49 |
| 2002-06-05 | 388.39 |
| 2002-06-04 | 357.86 |
| 2002-06-03 | 361.68 |
| 2002-05-31 | 373.12 |
| 2002-05-30 | 392.20 |
| 2002-05-29 | 411.28 |
| 2002-05-28 | 411.28 |
| 2002-05-27 | 380.75 |
| 2002-05-24 | 365.49 |
| 2002-05-23 | 376.94 |
| 2002-05-22 | 396.02 |
| 2002-05-21 | 430.36 |
| 2002-05-17 | 354.05 |
| 2002-05-16 | 300.63 |
| 2002-05-15 | 296.81 |
| 2002-05-14 | 289.18 |
| 2002-05-13 | 289.18 |
| 2002-05-10 | 281.55 |
| 2002-05-09 | 296.81 |
| 2002-05-08 | 285.37 |
| 2002-05-07 | 277.74 |
| 2002-05-06 | 270.10 |
| 2002-05-03 | 185.40 |
| 2002-05-02 | 191.51 |
| 2002-04-30 | 185.40 |
| 2002-04-29 | 191.51 |
| 2002-04-26 | 193.03 |
| 2002-04-25 | 183.87 |
| 2002-04-24 | 186.93 |
| 2002-04-23 | 188.45 |
| 2002-04-22 | 189.98 |
| 2002-04-19 | 189.98 |
| 2002-04-18 | 188.45 |
| 2002-04-17 | 188.45 |
| 2002-04-16 | 199.14 |
| 2002-04-15 | 180.82 |
| 2002-04-12 | 185.40 |
| 2002-04-11 | 189.98 |
| 2002-04-10 | 199.14 |
| 2002-04-09 | 200.66 |
| 2002-04-08 | 199.14 |
| 2002-04-04 | 199.14 |
| 2002-04-03 | 194.56 |
| 2002-04-02 | 191.51 |
| 2002-03-28 | 200.66 |
| 2002-03-27 | 202.19 |
| 2002-03-26 | 196.08 |
| 2002-03-25 | 189.98 |
| 2002-03-22 | 191.51 |
| 2002-03-21 | 179.30 |
| 2002-03-20 | 171.66 |
| 2002-03-19 | 164.03 |
| 2002-03-18 | 173.19 |
| 2002-03-15 | 177.77 |
| 2002-03-14 | 173.19 |
| 2002-03-13 | 179.30 |
| 2002-03-12 | 185.40 |
| 2002-03-11 | 176.24 |
| 2002-03-08 | 179.30 |
| 2002-03-07 | 174.72 |
| 2002-03-06 | 160.98 |
| 2002-03-05 | 164.03 |
| 2002-03-04 | 170.14 |
| 2002-03-01 | 170.14 |
| 2002-02-28 | 160.98 |
| 2002-02-27 | 160.98 |
| 2002-02-26 | 162.51 |
| 2002-02-25 | 157.93 |
| 2002-02-22 | 159.45 |
| 2002-02-21 | 159.45 |
| 2002-02-20 | 167.09 |
| 2002-02-19 | 171.66 |
| 2002-02-18 | 157.93 |
| 2002-02-15 | 153.35 |
| 2002-02-11 | 154.88 |
| 2002-02-08 | 157.93 |
| 2002-02-07 | 162.51 |
| 2002-02-06 | 159.45 |
| 2002-02-05 | 148.77 |
| 2002-02-04 | 148.77 |
| 2002-02-01 | 135.04 |
| 2002-01-31 | 130.46 |
| 2002-01-30 | 127.40 |
| 2002-01-29 | 122.83 |
| 2002-01-28 | 127.40 |
| 2002-01-25 | 130.46 |
| 2002-01-24 | 121.30 |
| 2002-01-23 | 124.35 |
| 2002-01-22 | 113.67 |
| 2002-01-21 | 110.62 |
| 2002-01-18 | 109.09 |
| 2002-01-17 | 107.56 |
| 2002-01-16 | 100.70 |
| 2002-01-15 | 99.23 |
| 2002-01-14 | 100.70 |
| 2002-01-11 | 96.30 |
| 2002-01-10 | 90.44 |
| 2002-01-09 | 84.58 |
| 2002-01-08 | 93.37 |
| 2002-01-07 | 87.51 |
| 2002-01-04 | 88.98 |
| 2002-01-03 | 87.51 |
| 2002-01-02 | 80.19 |
| 2001-12-31 | 86.05 |
| 2001-12-28 | 77.26 |
| 2001-12-27 | 77.26 |
| 2001-12-24 | 78.72 |
| 2001-12-21 | 77.26 |
| 2001-12-20 | 81.65 |
| 2001-12-19 | 80.19 |
| 2001-12-18 | 87.51 |
| 2001-12-17 | 83.12 |
| 2001-12-14 | 88.98 |
| 2001-12-13 | 80.19 |
| 2001-12-12 | 77.26 |
| 2001-12-11 | 81.65 |
| 2001-12-10 | 77.26 |
| 2001-12-07 | 75.79 |
| 2001-12-06 | 75.79 |
| 2001-12-05 | 75.79 |
| 2001-12-04 | 75.79 |
| 2001-12-03 | 68.47 |
| 2001-11-30 | 67.00 |
| 2001-11-29 | 64.07 |
| 2001-11-28 | 62.61 |
| 2001-11-27 | 65.54 |
| 2001-11-26 | 71.40 |
| 2001-11-23 | 56.75 |
| 2001-11-22 | 50.89 |
| 2001-11-21 | 52.35 |
| 2001-11-20 | 49.42 |
| 2001-11-19 | 47.96 |
| 2001-11-16 | 46.49 |
| 2001-11-15 | 47.96 |
| 2001-11-14 | 47.96 |
| 2001-11-13 | 46.49 |
| 2001-11-12 | 46.49 |
| 2001-11-09 | 42.10 |
| 2001-11-08 | 40.63 |
| 2001-11-07 | 39.17 |
| 2001-11-06 | 39.17 |
| 2001-11-05 | 40.63 |
| 2001-11-02 | 40.63 |
| 2001-11-01 | 42.10 |
| 2001-10-31 | 40.63 |
| 2001-10-30 | 39.17 |
| 2001-10-29 | 40.63 |
| 2001-10-26 | 37.70 |
| 2001-10-24 | 36.24 |
| 2001-10-23 | 39.17 |
| 2001-10-22 | 36.24 |
| 2001-10-19 | 36.24 |
| 2001-10-18 | 37.70 |
| 2001-10-17 | 34.77 |
| 2001-10-16 | 31.84 |
| 2001-10-15 | 28.91 |
| 2001-10-12 | 30.38 |
| 2001-10-11 | 28.91 |
| 2001-10-10 | 27.45 |
| 2001-10-09 | 28.91 |
| 2001-10-08 | 25.98 |
| 2001-10-05 | 27.45 |
| 2001-10-04 | 25.98 |
| 2001-10-03 | 21.59 |
| 2001-09-28 | 24.52 |
| 2001-09-27 | 20.12 |
| 2001-09-26 | 21.59 |
| 2001-09-25 | 20.12 |
| 2001-09-24 | 20.12 |
| 2001-09-21 | 18.66 |
| 2001-09-20 | 21.59 |
| 2001-09-19 | 24.52 |
| 2001-09-18 | 20.12 |
| 2001-09-17 | 20.12 |
| 2001-09-14 | 23.05 |
| 2001-09-13 | 25.98 |
| 2001-09-12 | 23.05 |
| 2001-09-11 | 34.77 |
| 2001-09-10 | 34.77 |
| 2001-09-07 | 37.70 |
| 2001-09-06 | 33.31 |
| 2001-09-05 | 39.17 |
| 2001-09-04 | 36.24 |
| 2001-09-03 | 30.38 |
| 2001-08-31 | 31.84 |
| 2001-08-30 | 36.24 |
| 2001-08-29 | 36.24 |
| 2001-08-28 | 33.31 |
| 2001-08-27 | 34.77 |
| 2001-08-24 | 27.45 |
| 2001-08-23 | 24.52 |
| 2001-08-22 | 23.05 |
| 2001-08-21 | 23.05 |
| 2001-08-20 | 23.05 |
| 2001-08-17 | 24.52 |
| 2001-08-16 | 24.52 |
| 2001-08-15 | 25.98 |
| 2001-08-14 | 17.19 |
| 2001-08-13 | 17.19 |
| 2001-08-10 | 17.19 |
| 2001-08-09 | 17.19 |
| 2001-08-08 | 20.12 |
| 2001-08-07 | 18.66 |
| 2001-08-06 | 18.66 |
| 2001-08-03 | 24.52 |
| 2001-08-02 | 21.59 |
| 2001-08-01 | 23.05 |
| 2001-07-31 | 20.12 |
| 2001-07-30 | 18.66 |
| 2001-07-27 | 20.12 |
| 2001-07-26 | 20.12 |
| 2001-07-24 | 20.12 |
| 2001-07-23 | 21.59 |
| 2001-07-20 | 24.52 |
| 2001-07-19 | 21.59 |
| 2001-07-18 | 25.98 |
| 2001-07-17 | 25.98 |
| 2001-07-16 | 30.38 |
| 2001-07-13 | 34.77 |
| 2001-07-12 | 30.38 |
| 2001-07-11 | 24.52 |
| 2001-07-10 | 25.98 |
| 2001-07-09 | 24.52 |
| 2001-07-05 | 28.91 |
| 2001-07-04 | 28.91 |
| 2001-07-03 | 21.59 |
| 2001-06-29 | 25.98 |
| 2001-06-28 | 28.91 |
| 2001-06-27 | 35.51 |
| 2001-06-26 | 39.70 |
| 2001-06-22 | 39.70 |
| 2001-06-21 | 27.12 |
| 2001-06-20 | 22.93 |
| 2001-06-19 | 17.35 |
| 2001-06-18 | 17.35 |
| 2001-06-15 | 20.14 |
| 2001-06-14 | 18.74 |
| 2001-06-13 | 24.33 |
| 2001-06-12 | 25.73 |
| 2001-06-11 | 25.73 |
| 2001-06-08 | 25.73 |
| 2001-06-07 | 27.12 |
| 2001-06-06 | 24.33 |
| 2001-06-05 | 27.12 |
| 2001-06-04 | 25.73 |
| 2001-06-01 | 20.14 |
| 2001-05-31 | 25.73 |
| 2001-05-30 | 31.32 |
| 2001-05-29 | 29.92 |
| 2001-05-28 | 38.30 |
| 2001-05-25 | 43.89 |
| 2001-05-24 | 45.29 |
| 2001-05-23 | 49.48 |
| 2001-05-22 | 29.92 |
| 2001-05-21 | 28.52 |
| 2001-05-18 | 14.55 |
| 2001-05-17 | 21.54 |
| 2001-05-16 | 17.35 |
| 2001-05-15 | 6.17 |
| 2001-05-14 | 7.57 |
| 2001-05-11 | 3.38 |
| 2001-05-10 | -7.80 |
| 2001-05-09 | -7.80 |
| 2001-05-08 | -6.40 |
| 2001-05-07 | -7.80 |
| 2001-05-04 | -10.59 |
| 2001-05-03 | -6.40 |
| 2001-05-02 | -10.59 |
| 2001-04-27 | -10.59 |
| 2001-04-26 | -16.18 |
| 2001-04-25 | -16.18 |
| 2001-04-24 | -17.58 |
| 2001-04-23 | -18.98 |
| 2001-04-20 | -17.58 |
| 2001-04-19 | -16.18 |
| 2001-04-18 | -17.58 |
| 2001-04-17 | -18.98 |
| 2001-04-12 | -18.98 |
| 2001-04-11 | -18.98 |
| 2001-04-10 | -18.98 |
| 2001-04-09 | -20.37 |
| 2001-04-06 | -18.98 |
| 2001-04-04 | -18.98 |
| 2001-04-03 | -18.98 |
| 2001-04-02 | -17.58 |
| 2001-03-30 | -17.58 |
| 2001-03-29 | -18.98 |
| 2001-03-28 | -18.98 |
| 2001-03-27 | -20.37 |
| 2001-03-26 | -18.98 |
| 2001-03-23 | -20.37 |
| 2001-03-22 | -21.77 |
| 2001-03-21 | -20.37 |
| 2001-03-20 | -18.98 |
| 2001-03-19 | -18.98 |
| 2001-03-16 | -20.37 |
| 2001-03-15 | -21.77 |
| 2001-03-14 | -20.37 |
| 2001-03-13 | -21.77 |
| 2001-03-12 | -20.37 |
| 2001-03-09 | -18.98 |
| 2001-03-08 | -17.58 |
| 2001-03-07 | -17.58 |
| 2001-03-06 | -17.58 |
| 2001-03-05 | -20.37 |
| 2001-03-02 | -17.58 |
| 2001-03-01 | -16.18 |
| 2001-02-28 | -16.18 |
| 2001-02-27 | -16.18 |
| 2001-02-26 | -17.58 |
| 2001-02-23 | -17.58 |
| 2001-02-22 | -17.58 |
| 2001-02-21 | -16.18 |
| 2001-02-20 | -16.18 |
| 2001-02-19 | -16.18 |
| 2001-02-16 | -16.18 |
| 2001-02-15 | -17.58 |
| 2001-02-14 | -16.18 |
| 2001-02-13 | -17.58 |
| 2001-02-12 | -16.18 |
| 2001-02-09 | -16.18 |
| 2001-02-08 | -17.58 |
| 2001-02-07 | -17.58 |
| 2001-02-06 | -18.98 |
| 2001-02-05 | -17.58 |
| 2001-02-02 | -16.18 |
| 2001-02-01 | -18.28 |
| 2001-01-31 | -22.23 |
| 2001-01-30 | -23.55 |
| 2001-01-29 | -22.23 |
| 2001-01-23 | -22.23 |
| 2001-01-22 | -22.23 |
| 2001-01-19 | -22.23 |
| 2001-01-18 | -23.55 |
| 2001-01-17 | -23.55 |
| 2001-01-16 | -22.23 |
| 2001-01-15 | -20.91 |
| 2001-01-12 | -20.91 |
| 2001-01-11 | -22.23 |
| 2001-01-10 | -20.91 |
| 2001-01-09 | -20.91 |
| 2001-01-08 | -22.23 |
| 2001-01-05 | -23.55 |
| 2001-01-04 | -24.87 |
| 2001-01-03 | -24.87 |
| 2001-01-02 | -22.23 |
| 2000-12-29 | -23.55 |
| 2000-12-28 | -26.19 |
| 2000-12-27 | -26.19 |
| 2000-12-22 | -24.87 |
| 2000-12-21 | -23.55 |
| 2000-12-20 | -20.91 |
| 2000-12-19 | -19.60 |
| 2000-12-18 | -18.28 |
| 2000-12-15 | -15.64 |
| 2000-12-14 | -9.05 |
| 2000-12-13 | -9.05 |
| 2000-12-12 | -10.37 |
| 2000-12-11 | -9.05 |
| 2000-12-08 | -10.37 |
| 2000-12-07 | -9.05 |
| 2000-12-06 | -11.69 |
| 2000-12-05 | -11.69 |
| 2000-12-04 | -11.69 |
| 2000-12-01 | -10.37 |
| 2000-11-30 | -10.37 |
| 2000-11-29 | -9.05 |
| 2000-11-28 | -9.05 |
| 2000-11-27 | -9.05 |
| 2000-11-24 | -10.37 |
| 2000-11-23 | -6.41 |
| 2000-11-22 | -5.10 |
| 2000-11-21 | -5.10 |
| 2000-11-20 | -5.10 |
| 2000-11-17 | -5.10 |
| 2000-11-16 | -5.10 |
| 2000-11-15 | -5.10 |
| 2000-11-14 | -7.73 |
| 2000-11-13 | -7.73 |
| 2000-11-10 | -5.10 |
| 2000-11-09 | -6.41 |
| 2000-11-08 | -5.10 |
| 2000-11-07 | -6.41 |
| 2000-11-06 | -7.73 |
| 2000-11-03 | -6.41 |
| 2000-11-02 | -5.10 |
| 2000-11-01 | -5.10 |
| 2000-10-31 | -7.73 |
| 2000-10-30 | -7.73 |
| 2000-10-27 | -5.10 |
| 2000-10-26 | -7.73 |
| 2000-10-25 | -5.10 |
| 2000-10-24 | -5.10 |
| 2000-10-23 | -5.10 |
| 2000-10-20 | -7.73 |
| 2000-10-19 | -7.73 |
| 2000-10-18 | -7.73 |
| 2000-10-17 | -9.05 |
| 2000-10-16 | -7.73 |
| 2000-10-13 | -5.10 |
| 2000-10-12 | -5.10 |
| 2000-10-11 | -3.78 |
| 2000-10-10 | -2.46 |
| 2000-10-09 | -1.14 |
| 2000-10-05 | 0.18 |
| 2000-10-04 | 0.18 |
| 2000-10-03 | 1.49 |
| 2000-09-29 | -2.46 |
| 2000-09-28 | -2.46 |
| 2000-09-27 | -2.46 |
| 2000-09-26 | -2.46 |
| 2000-09-25 | -2.46 |
| 2000-09-22 | 1.49 |
| 2000-09-21 | -2.46 |
| 2000-09-20 | 0.18 |
| 2000-09-19 | -2.46 |
| 2000-09-18 | -1.14 |
| 2000-09-15 | 2.81 |
| 2000-09-14 | 2.81 |
| 2000-09-12 | 5.45 |
| 2000-09-11 | 8.09 |
| 2000-09-08 | 9.40 |
| 2000-09-07 | 8.09 |
| 2000-09-06 | 9.40 |
| 2000-09-05 | 9.40 |
| 2000-09-04 | 9.40 |
| 2000-09-01 | 8.09 |
| 2000-08-31 | 9.40 |
| 2000-08-30 | 6.77 |
| 2000-08-29 | 6.77 |
| 2000-08-28 | 5.45 |
| 2000-08-25 | 6.77 |
| 2000-08-24 | 8.09 |
| 2000-08-23 | 8.09 |
| 2000-08-22 | 9.40 |
| 2000-08-21 | 6.77 |
| 2000-08-18 | 9.40 |
| 2000-08-17 | 9.40 |
| 2000-08-16 | 2.81 |
| 2000-08-15 | 2.81 |
| 2000-08-14 | 2.81 |
| 2000-08-11 | 2.81 |
| 2000-08-10 | 1.49 |
| 2000-08-09 | 2.81 |
| 2000-08-08 | 1.49 |
| 2000-08-07 | 1.49 |
| 2000-08-04 | 1.49 |
| 2000-08-03 | 0.18 |
| 2000-08-02 | 0.18 |
| 2000-08-01 | -1.14 |
| 2000-07-31 | -2.46 |
| 2000-07-28 | 0.18 |
| 2000-07-27 | 1.49 |
| 2000-07-26 | 2.81 |
| 2000-07-25 | 2.81 |
| 2000-07-24 | 2.81 |
| 2000-07-21 | 4.13 |
| 2000-07-20 | 2.81 |
| 2000-07-19 | 1.49 |
| 2000-07-18 | 0.18 |
| 2000-07-17 | 2.81 |
| 2000-07-14 | 2.81 |
| 2000-07-13 | 0.18 |
| 2000-07-12 | -1.14 |
| 2000-07-11 | -2.46 |
| 2000-07-10 | -1.14 |
| 2000-07-07 | -1.14 |
| 2000-07-06 | -1.14 |
| 2000-07-05 | 0.18 |
| 2000-07-04 | -1.14 |
| 2000-07-03 | -5.10 |
| 2000-06-30 | -5.10 |
| 2000-06-29 | -7.73 |
| 2000-06-28 | -3.78 |
| 2000-06-27 | -3.78 |
| 2000-06-26 | -3.78 |
| 2000-06-23 | -6.41 |
| 2000-06-22 | -5.10 |
| 2000-06-21 | -3.78 |
| 2000-06-20 | -1.14 |
| 2000-06-19 | -1.14 |
| 2000-06-16 | 0.18 |
| 2000-06-15 | 0.18 |
| 2000-06-14 | 1.49 |
| 2000-06-13 | 1.49 |
| 2000-06-12 | 0.18 |
| 2000-06-09 | 1.49 |
| 2000-06-08 | 2.81 |
| 2000-06-07 | 1.49 |
| 2000-06-05 | 0.18 |
| 2000-06-02 | -2.46 |
| 2000-06-01 | -3.78 |
| 2000-05-31 | -3.12 |
| 2000-05-30 | -3.12 |
| 2000-05-29 | -1.86 |
| 2000-05-26 | -1.86 |
| 2000-05-25 | -0.60 |
| 2000-05-24 | -0.60 |
| 2000-05-23 | -0.60 |
| 2000-05-22 | -0.60 |
| 2000-05-19 | -0.60 |
| 2000-05-18 | -0.60 |
| 2000-05-17 | 0.66 |
| 2000-05-16 | 0.66 |
| 2000-05-15 | 1.91 |
| 2000-05-12 | 0.66 |
| 2000-05-10 | 0.66 |
| 2000-05-09 | 0.66 |
| 2000-05-08 | -0.60 |
| 2000-05-05 | 0.66 |
| 2000-05-04 | -0.60 |
| 2000-05-03 | 0.66 |
| 2000-05-02 | 0.66 |
| 2000-04-28 | 0.66 |
| 2000-04-27 | 0.66 |
| 2000-04-26 | 0.66 |
| 2000-04-25 | 0.66 |
| 2000-04-20 | 3.17 |
| 2000-04-19 | 1.91 |
| 2000-04-18 | 1.91 |
| 2000-04-17 | 0.66 |
| 2000-04-14 | 5.69 |
| 2000-04-13 | 9.46 |
| 2000-04-12 | 6.95 |
| 2000-04-11 | 5.69 |
| 2000-04-10 | 9.46 |
| 2000-04-07 | 9.46 |
| 2000-04-06 | 8.21 |
| 2000-04-05 | 11.98 |
| 2000-04-03 | 9.46 |
| 2000-03-31 | 9.46 |
| 2000-03-30 | 5.69 |
| 2000-03-29 | 6.95 |
| 2000-03-28 | 6.95 |
| 2000-03-27 | 5.69 |
| 2000-03-24 | 6.95 |
| 2000-03-23 | 8.21 |
| 2000-03-22 | 8.21 |
| 2000-03-21 | 9.46 |
| 2000-03-20 | 13.24 |
| 2000-03-17 | 13.24 |
| 2000-03-16 | 10.72 |
| 2000-03-15 | 10.72 |
| 2000-03-14 | 13.24 |
| 2000-03-13 | 13.24 |
| 2000-03-10 | 17.01 |
| 2000-03-09 | 17.01 |
| 2000-03-08 | 15.75 |
| 2000-03-07 | 17.01 |
| 2000-03-06 | 17.01 |
| 2000-03-03 | 17.01 |
| 2000-03-02 | 9.46 |
| 2000-03-01 | 9.46 |
| 2000-02-29 | 9.46 |
| 2000-02-28 | 9.46 |
| 2000-02-25 | 11.98 |
| 2000-02-24 | 19.53 |
| 2000-02-23 | 20.79 |
| 2000-02-22 | 10.72 |
| 2000-02-21 | 10.72 |
| 2000-02-18 | 13.24 |
| 2000-02-17 | 10.72 |
| 2000-02-16 | 9.46 |
| 2000-02-15 | 13.24 |
| 2000-02-14 | 24.56 |
| 2000-02-11 | 27.08 |
| 2000-02-10 | 29.59 |
| 2000-02-09 | 29.59 |
| 2000-02-08 | 30.79 |
| 2000-02-03 | 27.19 |
| 2000-02-02 | 25.99 |
| 2000-02-01 | 25.99 |
| 2000-01-31 | 25.99 |
| 2000-01-28 | 27.19 |
| 2000-01-27 | 28.39 |
| 2000-01-26 | 22.39 |
| 2000-01-25 | 24.79 |
| 2000-01-24 | 27.19 |
| 2000-01-21 | 21.19 |
| 2000-01-20 | 22.39 |
| 2000-01-19 | 18.79 |
| 2000-01-18 | 19.99 |
| 2000-01-17 | 19.99 |
| 2000-01-14 | 19.99 |
| 2000-01-13 | 19.99 |
| 2000-01-12 | 19.99 |
| 2000-01-11 | 19.99 |
| 2000-01-10 | 25.99 |
| 2000-01-07 | 25.99 |
| 2000-01-06 | 23.59 |
| 2000-01-05 | 23.59 |
| 2000-01-04 | 23.59 |
| 2000-01-03 | 23.59 |
| 1999-12-30 | 23.59 |
| 1999-12-29 | 24.79 |
| 1999-12-28 | 28.39 |
| 1999-12-24 | 19.99 |
| 1999-12-23 | 19.99 |
| 1999-12-22 | 19.99 |
| 1999-12-21 | 19.99 |
| 1999-12-20 | 21.19 |
| 1999-12-17 | 18.79 |
| 1999-12-16 | 17.59 |
| 1999-12-15 | 19.99 |
| 1999-12-14 | 19.99 |
| 1999-12-13 | 18.79 |
| 1999-12-10 | 18.79 |
| 1999-12-09 | 17.59 |
| 1999-12-08 | 19.99 |
| 1999-12-07 | 18.79 |
| 1999-12-06 | 18.79 |
| 1999-12-03 | 19.99 |
| 1999-12-02 | 19.99 |
| 1999-12-01 | 17.59 |
| 1999-11-30 | 19.99 |
| 1999-11-29 | 19.99 |
| 1999-11-26 | 23.59 |
| 1999-11-25 | 17.59 |
| 1999-11-24 | 17.59 |
| 1999-11-23 | 19.99 |
| 1999-11-22 | 19.99 |
| 1999-11-19 | 19.99 |
| 1999-11-18 | 19.99 |
| 1999-11-17 | 23.59 |
| 1999-11-16 | 23.59 |
| 1999-11-15 | 18.79 |
| 1999-11-12 | 17.59 |
| 1999-11-11 | 17.59 |
| 1999-11-10 | 14.00 |
| 1999-11-09 | 11.60 |
| 1999-11-08 | 11.60 |
| 1999-11-05 | 11.60 |
| 1999-11-04 | 11.60 |
| 1999-11-03 | 11.60 |
| 1999-11-02 | 11.60 |
| 1999-11-01 | 11.60 |
| 1999-10-29 | 15.20 |
| 1999-10-28 | 12.80 |
| 1999-10-27 | 12.80 |
| 1999-10-26 | 14.00 |
| 1999-10-25 | 15.20 |
| 1999-10-22 | 14.00 |
| 1999-10-21 | 14.00 |
| 1999-10-20 | 14.00 |
| 1999-10-19 | 16.39 |
| 1999-10-15 | 15.20 |
| 1999-10-14 | 17.59 |
| 1999-10-13 | 15.20 |
| 1999-10-12 | 18.79 |
| 1999-10-11 | 17.59 |
| 1999-10-08 | 18.79 |
| 1999-10-07 | 17.59 |
| 1999-10-06 | 15.20 |
| 1999-10-05 | 19.99 |
| 1999-10-04 | 19.99 |
| 1999-09-30 | 19.99 |
| 1999-09-29 | 18.79 |
| 1999-09-28 | 23.59 |
| 1999-09-27 | 25.99 |
| 1999-09-24 | 27.19 |
| 1999-09-23 | 28.39 |
| 1999-09-22 | 19.99 |
| 1999-09-21 | 18.79 |
| 1999-09-20 | 14.00 |
| 1999-09-17 | 4.40 |
| 1999-09-15 | 11.60 |
| 1999-09-14 | 12.80 |
| 1999-09-13 | 14.00 |
| 1999-09-10 | 15.20 |
| 1999-09-09 | 15.20 |
| 1999-09-08 | 14.00 |
| 1999-09-07 | 18.79 |
| 1999-09-06 | 17.59 |
| 1999-09-03 | 14.00 |
| 1999-09-02 | 18.79 |
| 1999-09-01 | 19.99 |
| 1999-08-31 | 18.79 |
| 1999-08-30 | 18.79 |
| 1999-08-27 | 17.59 |
| 1999-08-26 | 17.59 |
| 1999-08-25 | 18.79 |
| 1999-08-24 | 18.79 |
| 1999-08-23 | 18.79 |
| 1999-08-20 | 18.79 |
| 1999-08-19 | 17.59 |
| 1999-08-18 | 18.79 |
| 1999-08-17 | 19.99 |
| 1999-08-16 | 18.79 |
| 1999-08-13 | 17.59 |
| 1999-08-12 | 17.59 |
| 1999-08-11 | 17.59 |
| 1999-08-10 | 18.79 |
| 1999-08-09 | 19.99 |
| 1999-08-06 | 15.20 |
| 1999-08-05 | 15.20 |
| 1999-08-04 | 16.39 |
| 1999-08-03 | 16.39 |
| 1999-08-02 | 18.79 |
| 1999-07-30 | 14.00 |
| 1999-07-29 | 14.00 |
| 1999-07-28 | 14.00 |
| 1999-07-27 | 14.00 |
| 1999-07-26 | 14.00 |
| 1999-07-23 | 14.00 |
| 1999-07-22 | 10.40 |
| 1999-07-21 | 10.40 |
| 1999-07-20 | 10.40 |
| 1999-07-19 | 9.20 |
| 1999-07-16 | 14.00 |
| 1999-07-15 | 10.40 |
| 1999-07-14 | 10.40 |
| 1999-07-13 | 10.40 |
| 1999-07-12 | 11.60 |
| 1999-07-09 | 11.60 |
| 1999-07-08 | 8.00 |
| 1999-07-07 | 8.00 |
| 1999-07-06 | 11.60 |
| 1999-07-05 | 10.40 |
| 1999-07-02 | 11.60 |
| 1999-06-30 | 10.40 |
| 1999-06-29 | 14.00 |
| 1999-06-28 | 14.00 |
| 1999-06-25 | 19.99 |
| 1999-06-24 | 15.20 |
| 1999-06-23 | 12.80 |
| 1999-06-22 | 9.20 |
| 1999-06-21 | 12.80 |
| 1999-06-17 | 5.60 |
| 1999-06-16 | 8.00 |
| 1999-06-15 | 8.00 |
| 1999-06-14 | 6.80 |
| 1999-06-11 | 8.00 |
| 1999-06-10 | 5.60 |
| 1999-06-09 | 0.80 |
| 1999-06-08 | 5.60 |
| 1999-06-07 | 6.80 |
| 1999-06-04 | 4.40 |
| 1999-06-03 | 6.74 |
| 1999-06-02 | 5.57 |
| 1999-06-01 | 6.74 |
| 1999-05-31 | 3.22 |
| 1999-05-28 | 3.22 |
| 1999-05-27 | 3.22 |
| 1999-05-26 | 3.22 |
| 1999-05-25 | 3.22 |
| 1999-05-24 | 3.22 |
| 1999-05-21 | 0.88 |
| 1999-05-20 | 0.88 |
| 1999-05-19 | -2.64 |
| 1999-05-18 | 3.22 |
| 1999-05-17 | 4.40 |
| 1999-05-14 | 4.40 |
| 1999-05-13 | 5.57 |
| 1999-05-12 | 5.57 |
| 1999-05-11 | 5.57 |
| 1999-05-10 | 5.57 |
| 1999-05-07 | 9.09 |
| 1999-05-06 | 9.09 |
| 1999-05-05 | 9.09 |
| 1999-05-04 | 12.61 |
| 1999-05-03 | 10.26 |
| 1999-04-30 | 7.91 |
| 1999-04-29 | 5.57 |
| 1999-04-28 | 14.95 |
| 1999-04-27 | 17.30 |
| 1999-04-26 | 13.78 |
| 1999-04-23 | 14.95 |
| 1999-04-22 | 12.61 |
| 1999-04-21 | 13.78 |
| 1999-04-20 | 29.03 |
| 1999-04-19 | 31.37 |
| 1999-04-16 | 31.37 |
| 1999-04-15 | 31.37 |
| 1999-04-14 | 29.03 |
| 1999-04-13 | 29.03 |
| 1999-04-12 | 29.03 |
| 1999-04-09 | 26.68 |
| 1999-04-08 | 26.68 |
| 1999-04-07 | 23.16 |
| 1999-04-01 | 23.16 |
| 1999-03-31 | 23.16 |
| 1999-03-30 | 20.82 |
| 1999-03-29 | 19.64 |
| 1999-03-26 | 14.95 |
| 1999-03-25 | 16.13 |
| 1999-03-24 | 16.13 |
| 1999-03-23 | 16.13 |
| 1999-03-22 | 10.26 |
| 1999-03-19 | 10.26 |
| 1999-03-18 | 6.74 |
| 1999-03-17 | 6.74 |
| 1999-03-16 | 6.74 |
| 1999-03-15 | -17.89 |
| 1999-03-12 | -9.68 |
| 1999-03-11 | -9.68 |
| 1999-03-10 | -6.16 |
| 1999-03-09 | -6.16 |
| 1999-03-08 | -6.16 |
| 1999-03-05 | -6.16 |
| 1999-03-04 | -6.16 |
| 1999-03-03 | -6.16 |
| 1999-03-02 | -6.16 |
| 1999-03-01 | -6.16 |
| 1999-02-26 | -12.03 |
| 1999-02-25 | -8.51 |
| 1999-02-24 | -8.51 |
| 1999-02-23 | -8.51 |
| 1999-02-22 | -8.51 |
| 1999-02-19 | -8.51 |
| 1999-02-15 | -8.51 |
| 1999-02-12 | -11.94 |
| 1999-02-11 | -8.51 |
| 1999-02-10 | -8.51 |
| 1999-02-09 | -1.65 |
| 1999-02-08 | 0.64 |
| 1999-02-05 | -0.50 |
| 1999-02-04 | 2.93 |
| 1999-02-03 | 4.07 |
| 1999-02-02 | 0.64 |
| 1999-02-01 | 2.93 |
| 1999-01-29 | 2.93 |
| 1999-01-28 | 0.64 |
| 1999-01-27 | 0.64 |
| 1999-01-26 | 0.64 |
| 1999-01-25 | 1.79 |
| 1999-01-22 | 1.79 |
| 1999-01-21 | 6.36 |
| 1999-01-20 | 8.65 |
| 1999-01-19 | 8.65 |
| 1999-01-18 | 8.65 |
| 1999-01-15 | 8.65 |
| 1999-01-14 | 9.79 |
| 1999-01-13 | 9.79 |
| 1999-01-12 | 10.93 |
| 1999-01-11 | 14.37 |
| 1999-01-08 | 14.37 |
| 1999-01-07 | 0.64 |
| 1999-01-06 | 17.80 |
| 1999-01-05 | 17.80 |
| 1999-01-04 | 22.37 |
| 1998-12-31 | 25.80 |
| 1998-12-30 | 18.94 |
| 1998-12-29 | 26.95 |
| 1998-12-28 | 18.94 |
| 1998-12-24 | 16.65 |
| 1998-12-23 | 16.65 |
| 1998-12-22 | 17.80 |
| 1998-12-21 | 18.94 |
| 1998-12-18 | 18.94 |
| 1998-12-17 | 18.94 |
| 1998-12-16 | 20.08 |
| 1998-12-15 | 20.08 |
| 1998-12-14 | 20.08 |
| 1998-12-11 | 20.08 |
| 1998-12-10 | 20.08 |
| 1998-12-09 | 20.08 |
| 1998-12-08 | 22.37 |
| 1998-12-07 | 22.37 |
| 1998-12-04 | 18.94 |
| 1998-12-03 | 17.80 |
| 1998-12-02 | 20.08 |
| 1998-12-01 | 20.08 |
| 1998-11-30 | 22.37 |
| 1998-11-27 | 18.94 |
| 1998-11-26 | 20.08 |
| 1998-11-25 | 17.80 |
| 1998-11-24 | 17.80 |
| 1998-11-23 | 17.80 |
| 1998-11-20 | 17.80 |
| 1998-11-19 | 17.80 |
| 1998-11-18 | 20.08 |
| 1998-11-17 | 20.08 |
| 1998-11-16 | 20.08 |
| 1998-11-13 | 23.52 |
| 1998-11-12 | 23.52 |
| 1998-11-11 | 23.52 |
| 1998-11-10 | 23.52 |
| 1998-11-09 | 28.09 |
| 1998-11-06 | 28.09 |
| 1998-11-05 | 30.38 |
| 1998-11-04 | 30.38 |
| 1998-11-03 | 30.38 |
| 1998-11-02 | 30.38 |
| 1998-10-30 | 38.38 |
| 1998-10-29 | 40.67 |
| 1998-10-27 | 40.67 |
| 1998-10-26 | 42.96 |
| 1998-10-23 | 46.39 |
| 1998-10-22 | 52.11 |
| 1998-10-21 | 54.39 |
| 1998-10-20 | 54.39 |
| 1998-10-19 | 54.39 |
| 1998-10-16 | 54.39 |
| 1998-10-15 | 54.39 |
| 1998-10-14 | 46.39 |
| 1998-10-13 | 46.39 |
| 1998-10-12 | 46.39 |
| 1998-10-09 | 46.39 |
| 1998-10-08 | 46.39 |
| 1998-10-07 | 46.39 |
| 1998-10-05 | 46.39 |
| 1998-09-30 | 46.39 |
| 1998-09-29 | 28.09 |
| 1998-09-28 | 28.09 |
| 1998-09-25 | 28.09 |
| 1998-09-24 | 28.09 |
| 1998-09-23 | 28.09 |
| 1998-09-22 | 28.09 |
| 1998-09-21 | 28.09 |
| 1998-09-18 | 28.09 |
| 1998-09-17 | 28.09 |
| 1998-09-16 | 28.09 |
| 1998-09-15 | 37.24 |
| 1998-09-14 | 37.24 |
| 1998-09-11 | 37.24 |
| 1998-09-10 | 37.24 |
| 1998-09-09 | 37.24 |
| 1998-09-08 | 39.53 |
| 1998-09-07 | 39.53 |
| 1998-09-04 | 37.24 |
| 1998-09-03 | 37.24 |
| 1998-09-02 | 36.10 |
| 1998-09-01 | 26.95 |
| 1998-08-31 | 34.95 |
| 1998-08-28 | 24.66 |
| 1998-08-27 | 31.52 |
| 1998-08-26 | 31.52 |
| 1998-08-25 | 31.52 |
| 1998-08-24 | 31.52 |
| 1998-08-21 | 31.52 |
| 1998-08-20 | 31.52 |
| 1998-08-19 | 31.52 |
| 1998-08-18 | 37.24 |
| 1998-08-14 | 37.24 |
| 1998-08-13 | 33.81 |
| 1998-08-12 | 38.38 |
| 1998-08-11 | 38.38 |
| 1998-08-10 | 38.38 |
| 1998-08-07 | 38.38 |
| 1998-08-06 | 42.96 |
| 1998-08-05 | 44.10 |
| 1998-08-04 | 47.53 |
| 1998-08-03 | 44.10 |
| 1998-07-31 | 45.24 |
| 1998-07-30 | 41.81 |
| 1998-07-29 | 39.53 |
| 1998-07-28 | 46.39 |
| 1998-07-27 | 42.96 |
| 1998-07-24 | 42.96 |
| 1998-07-23 | 42.96 |
| 1998-07-22 | 42.96 |
| 1998-07-21 | 42.96 |
| 1998-07-20 | 37.24 |
| 1998-07-17 | 37.24 |
| 1998-07-16 | 37.24 |
| 1998-07-15 | 39.53 |
| 1998-07-14 | 39.53 |
| 1998-07-13 | 39.53 |
| 1998-07-10 | 41.81 |
| 1998-07-09 | 37.24 |
| 1998-07-08 | 37.24 |
| 1998-07-07 | 37.24 |
| 1998-07-06 | 37.24 |
| 1998-07-03 | 36.10 |
| 1998-07-02 | 36.10 |
| 1998-06-30 | 36.10 |
| 1998-06-29 | 39.53 |
| 1998-06-26 | 39.53 |
| 1998-06-25 | 37.24 |
| 1998-06-24 | 37.24 |
| 1998-06-23 | 37.24 |
| 1998-06-22 | 37.24 |
| 1998-06-19 | 37.24 |
| 1998-06-18 | 37.24 |
| 1998-06-17 | 41.81 |
| 1998-06-16 | 31.52 |
| 1998-06-15 | 31.52 |
| 1998-06-12 | 36.10 |
| 1998-06-11 | 36.10 |
| 1998-06-10 | 36.10 |
| 1998-06-09 | 34.95 |
| 1998-06-08 | 37.24 |
| 1998-06-05 | 34.95 |
| 1998-06-04 | 34.95 |
| 1998-06-03 | 34.95 |
| 1998-06-02 | 34.95 |
| 1998-06-01 | 34.95 |
| 1998-05-29 | 34.95 |
| 1998-05-28 | 33.84 |
| 1998-05-27 | 37.18 |
| 1998-05-26 | 39.41 |
| 1998-05-25 | 39.41 |
| 1998-05-22 | 39.41 |
| 1998-05-21 | 39.41 |
| 1998-05-20 | 39.41 |
| 1998-05-19 | 39.41 |
| 1998-05-18 | 39.41 |
| 1998-05-15 | 39.41 |
| 1998-05-14 | 39.41 |
| 1998-05-13 | 39.41 |
| 1998-05-12 | 39.41 |
| 1998-05-11 | 44.99 |
| 1998-05-08 | 44.99 |
| 1998-05-07 | 39.41 |
| 1998-05-06 | 34.95 |
| 1998-05-05 | 33.84 |
| 1998-05-04 | 33.84 |
| 1998-05-01 | 37.18 |
| 1998-04-30 | 37.18 |
| 1998-04-29 | 39.41 |
| 1998-04-28 | 42.76 |
| 1998-04-27 | 42.76 |
| 1998-04-24 | 49.45 |
| 1998-04-23 | 49.45 |
| 1998-04-22 | 49.45 |
| 1998-04-21 | 49.45 |
| 1998-04-20 | 49.45 |
| 1998-04-17 | 50.57 |
| 1998-04-16 | 51.68 |
| 1998-04-15 | 51.68 |
| 1998-04-14 | 51.68 |
| 1998-04-09 | 51.68 |
| 1998-04-08 | 51.68 |
| 1998-04-07 | 51.68 |
| 1998-04-03 | 51.68 |
| 1998-04-02 | 51.68 |
| 1998-04-01 | 51.68 |
| 1998-03-31 | 51.68 |
| 1998-03-30 | 52.80 |
| 1998-03-27 | 52.80 |
| 1998-03-26 | 53.91 |
| 1998-03-25 | 53.91 |
| 1998-03-24 | 53.91 |
| 1998-03-23 | 53.91 |
| 1998-03-20 | 50.57 |
| 1998-03-19 | 50.57 |
| 1998-03-18 | 52.80 |
| 1998-03-17 | 52.80 |
| 1998-03-16 | 50.57 |
| 1998-03-13 | 48.34 |
| 1998-03-12 | 48.34 |
| 1998-03-11 | 48.34 |
| 1998-03-10 | 50.57 |
| 1998-03-09 | 50.57 |
| 1998-03-06 | 48.34 |
| 1998-03-05 | 48.34 |
| 1998-03-04 | 48.34 |
| 1998-03-03 | 48.34 |
| 1998-03-02 | 50.57 |
| 1998-02-27 | 51.68 |
| 1998-02-26 | 51.68 |
| 1998-02-25 | 52.80 |
| 1998-02-24 | 52.80 |
| 1998-02-23 | 46.10 |
| 1998-02-20 | 50.57 |
| 1998-02-19 | 55.03 |
| 1998-02-18 | 50.57 |
| 1998-02-17 | 46.10 |
| 1998-02-16 | 50.57 |
| 1998-02-13 | 50.57 |
| 1998-02-12 | 50.57 |
| 1998-02-11 | 46.10 |
| 1998-02-10 | 37.76 |
| 1998-02-09 | 36.71 |
| 1998-02-06 | 35.67 |
| 1998-02-05 | 29.41 |
| 1998-02-04 | 28.36 |
| 1998-02-03 | 24.19 |
| 1998-02-02 | 22.10 |
| 1998-01-27 | 14.80 |
| 1998-01-26 | 14.80 |
| 1998-01-23 | 15.84 |
| 1998-01-22 | 31.49 |
| 1998-01-21 | 37.76 |
| 1998-01-20 | 37.76 |
| 1998-01-19 | 42.97 |
| 1998-01-16 | 42.97 |
| 1998-01-15 | 45.06 |
| 1998-01-14 | 46.10 |
| 1998-01-13 | 50.28 |
| 1998-01-12 | 52.37 |
| 1998-01-09 | 52.37 |
| 1998-01-08 | 56.54 |
| 1998-01-07 | 56.54 |
| 1998-01-06 | 56.54 |
| 1998-01-05 | 56.54 |
| 1998-01-02 | 56.54 |
| 1997-12-31 | 52.37 |
| 1997-12-30 | 44.02 |
| 1997-12-29 | 36.71 |
| 1997-12-24 | 30.45 |
| 1997-12-23 | 26.28 |
| 1997-12-22 | 28.36 |
| 1997-12-19 | 32.54 |
| 1997-12-18 | 33.58 |
| 1997-12-17 | 32.54 |
| 1997-12-16 | 31.49 |
| 1997-12-15 | 33.58 |
| 1997-12-12 | 39.84 |
| 1997-12-11 | 41.93 |
| 1997-12-10 | 41.93 |
| 1997-12-09 | 42.97 |
| 1997-12-08 | 44.02 |
| 1997-12-05 | 45.06 |
| 1997-12-04 | 44.02 |
| 1997-12-03 | 44.02 |
| 1997-12-02 | 45.06 |
| 1997-12-01 | 44.02 |
| 1997-11-28 | 41.93 |
| 1997-11-27 | 44.02 |
| 1997-11-26 | 44.02 |
| 1997-11-25 | 44.02 |
| 1997-11-24 | 46.10 |
| 1997-11-21 | 46.10 |
| 1997-11-20 | 45.06 |
| 1997-11-19 | 46.10 |
| 1997-11-18 | 46.10 |
| 1997-11-17 | 58.63 |
| 1997-11-14 | 58.63 |
| 1997-11-13 | 56.54 |
| 1997-11-12 | 59.67 |
| 1997-11-11 | 70.11 |
| 1997-11-10 | 70.11 |
| 1997-11-07 | 77.41 |
| 1997-11-06 | 77.41 |
| 1997-11-05 | 80.54 |
| 1997-11-04 | 81.59 |
| 1997-11-03 | 81.59 |
| 1997-10-31 | 82.63 |
| 1997-10-30 | 68.02 |
| 1997-10-29 | 65.93 |
| 1997-10-28 | 61.76 |
| 1997-10-27 | 56.54 |
| 1997-10-24 | 56.54 |
| 1997-10-23 | 56.54 |
| 1997-10-22 | 72.19 |
| 1997-10-21 | 75.33 |
| 1997-10-20 | 75.33 |
| 1997-10-17 | 80.54 |
| 1997-10-16 | 80.54 |
| 1997-10-15 | 77.41 |
| 1997-10-14 | 82.63 |
| 1997-10-13 | 82.63 |
| 1997-10-09 | 82.63 |
| 1997-10-08 | 85.76 |
| 1997-10-07 | 82.63 |
| 1997-10-06 | 82.63 |
| 1997-10-03 | 85.76 |
| 1997-09-30 | 86.81 |
| 1997-09-29 | 84.72 |
| 1997-09-26 | 83.67 |
| 1997-09-25 | 82.63 |
| 1997-09-24 | 82.63 |
| 1997-09-23 | 82.63 |
| 1997-09-22 | 82.63 |
| 1997-09-19 | 82.63 |
| 1997-09-18 | 87.85 |
| 1997-09-16 | 87.85 |
| 1997-09-15 | 89.94 |
| 1997-09-12 | 87.85 |
| 1997-09-11 | 85.76 |
| 1997-09-10 | 82.63 |
| 1997-09-09 | 82.63 |
| 1997-09-08 | 84.72 |
| 1997-09-05 | 84.72 |
| 1997-09-04 | 84.72 |
| 1997-09-03 | 89.94 |
| 1997-09-02 | 82.63 |
| 1997-09-01 | 79.50 |
| 1997-08-29 | 84.72 |
| 1997-08-28 | 84.72 |
| 1997-08-27 | 83.67 |
| 1997-08-26 | 83.67 |
| 1997-08-25 | 81.59 |
| 1997-08-22 | 81.59 |
| 1997-08-21 | 87.85 |
| 1997-08-20 | 87.85 |
| 1997-08-19 | 87.85 |
| 1997-08-15 | 90.98 |
| 1997-08-14 | 83.67 |
| 1997-08-13 | 82.63 |
| 1997-08-12 | 82.63 |
| 1997-08-11 | 82.63 |
| 1997-08-08 | 82.63 |
| 1997-08-07 | 82.63 |
| 1997-08-06 | 80.54 |
| 1997-08-05 | 77.41 |
| 1997-08-04 | 78.46 |
| 1997-08-01 | 76.37 |
| 1997-07-31 | 79.50 |
| 1997-07-30 | 78.46 |
| 1997-07-29 | 77.41 |
| 1997-07-28 | 82.63 |
| 1997-07-25 | 77.41 |
| 1997-07-24 | 77.41 |
| 1997-07-23 | 79.50 |
| 1997-07-22 | 79.50 |
| 1997-07-21 | 79.50 |
| 1997-07-18 | 77.41 |
| 1997-07-17 | 77.41 |
| 1997-07-16 | 79.50 |
| 1997-07-15 | 79.50 |
| 1997-07-14 | 79.50 |
| 1997-07-11 | 79.50 |
| 1997-07-10 | 79.50 |
| 1997-07-09 | 82.63 |
| 1997-07-08 | 87.85 |
| 1997-07-07 | 87.85 |
| 1997-07-04 | 87.85 |
| 1997-07-03 | 87.85 |
| 1997-06-27 | 84.72 |
| 1997-06-26 | 80.54 |
| 1997-06-25 | 80.54 |
| 1997-06-24 | 83.67 |
| 1997-06-23 | 80.54 |
| 1997-06-20 | 80.54 |
| 1997-06-19 | 74.28 |
| 1997-06-18 | 75.33 |
| 1997-06-17 | 75.33 |
| 1997-06-16 | 76.37 |
| 1997-06-13 | 76.37 |
| 1997-06-12 | 77.41 |
| 1997-06-11 | 77.41 |
| 1997-06-10 | 79.50 |
| 1997-06-06 | 79.50 |
| 1997-06-05 | 77.41 |
| 1997-06-04 | 77.41 |
| 1997-06-03 | 77.41 |
| 1997-06-02 | 77.41 |
| 1997-05-30 | 79.50 |
| 1997-05-29 | 79.50 |
| 1997-05-28 | 79.50 |
| 1997-05-27 | 74.37 |
| 1997-05-26 | 72.32 |
| 1997-05-23 | 74.37 |
| 1997-05-22 | 74.37 |
| 1997-05-21 | 74.37 |
| 1997-05-20 | 72.32 |
| 1997-05-19 | 72.32 |
| 1997-05-16 | 72.32 |
| 1997-05-15 | 79.50 |
| 1997-05-14 | 80.53 |
| 1997-05-13 | 84.63 |
| 1997-05-12 | 83.60 |
| 1997-05-09 | 74.37 |
| 1997-05-08 | 66.17 |
| 1997-05-07 | 64.11 |
| 1997-05-06 | 64.11 |
| 1997-05-05 | 63.09 |
| 1997-05-02 | 63.09 |
| 1997-05-01 | 64.11 |
| 1997-04-30 | 64.11 |
| 1997-04-29 | 64.11 |
| 1997-04-28 | 66.17 |
| 1997-04-25 | 69.24 |
| 1997-04-24 | 70.27 |
| 1997-04-23 | 71.29 |
| 1997-04-22 | 71.29 |
| 1997-04-21 | 71.29 |
| 1997-04-18 | 71.29 |
| 1997-04-17 | 71.29 |
| 1997-04-16 | 71.29 |
| 1997-04-15 | 72.32 |
| 1997-04-14 | 73.35 |
| 1997-04-11 | 73.35 |
| 1997-04-10 | 73.35 |
| 1997-04-09 | 73.35 |
| 1997-04-08 | 75.40 |
| 1997-04-07 | 74.37 |
| 1997-04-04 | 74.37 |
| 1997-04-03 | 76.42 |
| 1997-04-02 | 74.37 |
| 1997-04-01 | 72.32 |
| 1997-03-27 | 75.40 |
| 1997-03-26 | 76.42 |
| 1997-03-25 | 76.42 |
| 1997-03-24 | 79.50 |
| 1997-03-21 | 80.53 |
| 1997-03-20 | 84.63 |
| 1997-03-19 | 84.63 |
| 1997-03-18 | 85.65 |
| 1997-03-17 | 85.65 |
| 1997-03-14 | 85.65 |
| 1997-03-13 | 85.65 |
| 1997-03-12 | 85.65 |
| 1997-03-11 | 85.65 |
| 1997-03-10 | 85.65 |
| 1997-03-07 | 88.73 |
| 1997-03-06 | 89.76 |
| 1997-03-05 | 84.63 |
| 1997-03-04 | 88.73 |
| 1997-03-03 | 89.76 |
| 1997-02-28 | 89.76 |
| 1997-02-27 | 88.73 |
| 1997-02-26 | 84.63 |
| 1997-02-25 | 79.50 |
| 1997-02-24 | 79.50 |
| 1997-02-21 | 79.50 |
| 1997-02-20 | 79.50 |
| 1997-02-19 | 79.50 |
| 1997-02-18 | 79.50 |
| 1997-02-17 | 82.41 |
| 1997-02-14 | 82.41 |
| 1997-02-13 | 83.38 |
| 1997-02-12 | 83.38 |
| 1997-02-11 | 84.35 |
| 1997-02-10 | 84.35 |
| 1997-02-05 | 81.44 |
| 1997-02-04 | 81.44 |
| 1997-02-03 | 79.50 |
| 1997-01-31 | 81.44 |
| 1997-01-30 | 81.44 |
| 1997-01-29 | 81.44 |
| 1997-01-28 | 75.62 |
| 1997-01-27 | 75.62 |
| 1997-01-24 | 79.50 |
| 1997-01-23 | 79.50 |
| 1997-01-22 | 79.50 |
| 1997-01-21 | 81.44 |
| 1997-01-20 | 81.44 |
| 1997-01-17 | 84.35 |
| 1997-01-16 | 80.47 |
| 1997-01-15 | 81.44 |
| 1997-01-14 | 79.50 |
| 1997-01-13 | 82.41 |
| 1997-01-10 | 84.35 |
| 1997-01-09 | 82.41 |
| 1997-01-08 | 78.53 |
| 1997-01-07 | 84.35 |
| 1997-01-06 | 94.05 |
| 1997-01-03 | 101.33 |
| 1997-01-02 | 108.61 |
| 1996-12-31 | 82.41 |
| 1996-12-30 | 74.65 |
| 1996-12-27 | 74.65 |
| 1996-12-24 | 71.74 |
| 1996-12-23 | 64.95 |
| 1996-12-20 | 66.89 |
| 1996-12-19 | 64.95 |
| 1996-12-18 | 64.95 |
| 1996-12-17 | 64.95 |
| 1996-12-16 | 66.89 |
| 1996-12-13 | 66.89 |
| 1996-12-12 | 70.77 |
| 1996-12-11 | 72.71 |
| 1996-12-10 | 72.71 |
| 1996-12-09 | 74.65 |
| 1996-12-06 | 78.53 |
| 1996-12-05 | 84.35 |
| 1996-12-04 | 81.44 |
| 1996-12-03 | 86.29 |
| 1996-12-02 | 80.47 |
| 1996-11-29 | 64.95 |
| 1996-11-28 | 64.95 |
| 1996-11-27 | 63.01 |
| 1996-11-26 | 62.04 |
| 1996-11-25 | 60.09 |
| 1996-11-22 | 57.18 |
| 1996-11-21 | 57.18 |
| 1996-11-20 | 56.21 |
| 1996-11-19 | 55.24 |
| 1996-11-18 | 55.24 |
| 1996-11-15 | 55.24 |
| 1996-11-14 | 58.15 |
| 1996-11-13 | 59.12 |
| 1996-11-12 | 60.09 |
| 1996-11-11 | 57.18 |
| 1996-11-08 | 58.15 |
| 1996-11-07 | 59.12 |
| 1996-11-06 | 59.12 |
| 1996-11-05 | 59.12 |
| 1996-11-04 | 59.12 |
| 1996-11-01 | 59.12 |
| 1996-10-31 | 57.18 |
| 1996-10-30 | 57.18 |
| 1996-10-29 | 57.18 |
| 1996-10-28 | 57.18 |
| 1996-10-25 | 57.18 |
| 1996-10-24 | 57.18 |
| 1996-10-23 | 57.18 |
| 1996-10-22 | 57.18 |
| 1996-10-18 | 57.18 |
| 1996-10-17 | 57.18 |
| 1996-10-16 | 55.24 |
| 1996-10-15 | 55.24 |
| 1996-10-14 | 55.24 |
| 1996-10-11 | 55.24 |
| 1996-10-10 | 50.39 |
| 1996-10-09 | 58.15 |
| 1996-10-08 | 59.12 |
| 1996-10-07 | 55.24 |
| 1996-10-04 | 55.24 |
| 1996-10-03 | 53.30 |
| 1996-10-02 | 52.33 |
| 1996-10-01 | 52.33 |
| 1996-09-30 | 50.39 |
| 1996-09-27 | 50.39 |
| 1996-09-26 | 50.39 |
| 1996-09-25 | 48.45 |
| 1996-09-24 | 45.54 |
| 1996-09-23 | 46.51 |
| 1996-09-20 | 45.54 |
| 1996-09-19 | 45.54 |
| 1996-09-18 | 45.54 |
| 1996-09-17 | 50.39 |
| 1996-09-16 | 50.39 |
| 1996-09-13 | 50.39 |
| 1996-09-12 | 50.39 |
| 1996-09-11 | 53.30 |
| 1996-09-10 | 53.30 |
| 1996-09-09 | 53.30 |
| 1996-09-06 | 54.27 |
| 1996-09-05 | 54.27 |
| 1996-09-04 | 54.27 |
| 1996-09-03 | 54.27 |
| 1996-09-02 | 55.24 |
| 1996-08-30 | 54.27 |
| 1996-08-29 | 54.27 |
| 1996-08-28 | 55.24 |
| 1996-08-27 | 50.39 |
| 1996-08-23 | 50.39 |
| 1996-08-22 | 50.39 |
| 1996-08-21 | 52.33 |
| 1996-08-20 | 52.33 |
| 1996-08-19 | 52.33 |
| 1996-08-16 | 52.33 |
| 1996-08-15 | 52.33 |
| 1996-08-14 | 52.33 |
| 1996-08-13 | 52.33 |
| 1996-08-12 | 52.33 |
| 1996-08-09 | 52.33 |
| 1996-08-08 | 52.33 |
| 1996-08-07 | 49.42 |
| 1996-08-06 | 49.42 |
| 1996-08-05 | 52.33 |
| 1996-08-02 | 52.33 |
| 1996-08-01 | 52.33 |
| 1996-07-31 | 52.33 |
| 1996-07-30 | 53.30 |
| 1996-07-29 | 49.42 |
| 1996-07-26 | 49.42 |
| 1996-07-25 | 49.42 |
| 1996-07-24 | 49.42 |
| 1996-07-23 | 50.39 |
| 1996-07-22 | 50.39 |
| 1996-07-19 | 50.39 |
| 1996-07-18 | 50.39 |
| 1996-07-17 | 53.30 |
| 1996-07-16 | 53.30 |
| 1996-07-15 | 53.30 |
| 1996-07-12 | 53.30 |
| 1996-07-11 | 50.39 |
| 1996-07-10 | 47.48 |
| 1996-07-09 | 46.51 |
| 1996-07-08 | 43.60 |
| 1996-07-05 | 45.54 |
| 1996-07-04 | 49.42 |
| 1996-07-03 | 47.48 |
| 1996-07-02 | 47.48 |
| 1996-07-01 | 43.60 |
| 1996-06-28 | 40.69 |
| 1996-06-27 | 40.69 |
| 1996-06-26 | 42.63 |
| 1996-06-25 | 42.63 |
| 1996-06-24 | 42.63 |
| 1996-06-21 | 42.63 |
| 1996-06-19 | 42.63 |
| 1996-06-18 | 42.63 |
| 1996-06-14 | 42.63 |
| 1996-06-13 | 42.63 |
| 1996-06-12 | 42.63 |
| 1996-06-11 | 37.78 |
| 1996-06-10 | 37.78 |
| 1996-06-07 | 35.84 |
| 1996-06-06 | 33.90 |
| 1996-06-05 | 33.90 |
| 1996-06-04 | 33.90 |
| 1996-06-03 | 33.90 |
| 1996-05-31 | 33.90 |
| 1996-05-30 | 32.95 |
| 1996-05-29 | 32.95 |
| 1996-05-28 | 32.95 |
| 1996-05-27 | 32.95 |
| 1996-05-24 | 32.00 |
| 1996-05-23 | 32.00 |
| 1996-05-22 | 32.95 |
| 1996-05-21 | 34.85 |
| 1996-05-20 | 35.80 |
| 1996-05-17 | 32.95 |
| 1996-05-16 | 31.05 |
| 1996-05-15 | 27.25 |
| 1996-05-14 | 30.10 |
| 1996-05-13 | 30.10 |
| 1996-05-10 | 31.05 |
| 1996-05-09 | 31.05 |
| 1996-05-08 | 30.10 |
| 1996-05-07 | 31.05 |
| 1996-05-06 | 32.95 |
| 1996-05-03 | 34.85 |
| 1996-05-02 | 36.75 |
| 1996-05-01 | 36.75 |
| 1996-04-30 | 29.15 |
| 1996-04-29 | 25.35 |
| 1996-04-26 | 28.20 |
| 1996-04-25 | 26.30 |
| 1996-04-24 | 29.15 |
| 1996-04-23 | 29.15 |
| 1996-04-22 | 26.30 |
| 1996-04-19 | 23.45 |
| 1996-04-18 | 23.45 |
| 1996-04-17 | 23.45 |
| 1996-04-16 | 23.45 |
| 1996-04-15 | 25.35 |
| 1996-04-12 | 25.35 |
| 1996-04-11 | 25.35 |
| 1996-04-10 | 25.35 |
| 1996-04-09 | 25.35 |
| 1996-04-03 | 25.35 |
| 1996-04-02 | 27.25 |
| 1996-04-01 | 27.25 |
| 1996-03-29 | 23.45 |
| 1996-03-28 | 23.45 |
| 1996-03-27 | 23.45 |
| 1996-03-26 | 23.45 |
| 1996-03-25 | 23.45 |
| 1996-03-22 | 28.20 |
| 1996-03-21 | 28.20 |
| 1996-03-20 | 28.20 |
| 1996-03-19 | 28.20 |
| 1996-03-18 | 28.20 |
| 1996-03-15 | 28.20 |
| 1996-03-14 | 28.20 |
| 1996-03-13 | 27.25 |
| 1996-03-12 | 27.25 |
| 1996-03-11 | 19.65 |
| 1996-03-08 | 32.00 |
| 1996-03-07 | 34.85 |
| 1996-03-06 | 37.70 |
| 1996-03-05 | 38.65 |
| 1996-03-04 | 37.70 |
| 1996-03-01 | 40.54 |
| 1996-02-29 | 38.65 |
| 1996-02-28 | 42.44 |
| 1996-02-27 | 44.34 |
| 1996-02-26 | 47.19 |
| 1996-02-23 | 47.19 |
| 1996-02-22 | 47.19 |
| 1996-02-16 | 47.19 |
| 1996-02-15 | 48.14 |
| 1996-02-14 | 48.14 |
| 1996-02-13 | 48.14 |
| 1996-02-12 | 49.09 |
| 1996-02-09 | 49.09 |
| 1996-02-08 | 51.94 |
| 1996-02-07 | 51.94 |
| 1996-02-06 | 51.94 |
| 1996-02-05 | 52.83 |
| 1996-02-02 | 51.94 |
| 1996-02-01 | 50.16 |
| 1996-01-31 | 50.16 |
| 1996-01-30 | 49.27 |
| 1996-01-29 | 45.72 |
| 1996-01-26 | 42.17 |
| 1996-01-25 | 42.17 |
| 1996-01-24 | 38.61 |
| 1996-01-23 | 37.72 |
| 1996-01-22 | 37.72 |
| 1996-01-19 | 39.50 |
| 1996-01-18 | 38.61 |
| 1996-01-17 | 37.72 |
| 1996-01-16 | 43.94 |
| 1996-01-15 | 33.28 |
| 1996-01-12 | 33.28 |
| 1996-01-11 | 33.28 |
| 1996-01-10 | 33.28 |
| 1996-01-09 | 32.39 |
| 1996-01-08 | 32.39 |
| 1996-01-05 | 32.39 |
| 1996-01-04 | 31.50 |
| 1996-01-03 | 31.50 |
| 1996-01-02 | 31.50 |
| 1995-12-29 | 31.50 |
| 1995-12-28 | 31.50 |
| 1995-12-27 | 31.50 |
| 1995-12-22 | 29.73 |
| 1995-12-21 | 29.73 |
| 1995-12-20 | 29.73 |
| 1995-12-19 | 29.73 |
| 1995-12-18 | 28.84 |
| 1995-12-15 | 28.84 |
| 1995-12-14 | 29.73 |
| 1995-12-13 | 29.73 |
| 1995-12-12 | 30.62 |
| 1995-12-11 | 30.62 |
| 1995-12-08 | 32.39 |
| 1995-12-07 | 24.40 |
| 1995-12-06 | 24.40 |
| 1995-12-05 | 24.40 |
| 1995-12-04 | 21.73 |
| 1995-12-01 | 22.62 |
| 1995-11-30 | 24.40 |
| 1995-11-29 | 18.18 |
| 1995-11-28 | 19.95 |
| 1995-11-27 | 13.73 |
| 1995-11-24 | 12.84 |
| 1995-11-23 | 11.07 |
| 1995-11-22 | 10.18 |
| 1995-11-21 | 5.74 |
| 1995-11-20 | 5.74 |
| 1995-11-17 | 3.96 |
| 1995-11-16 | 7.51 |
| 1995-11-15 | 6.62 |
| 1995-11-14 | 3.07 |
| 1995-11-13 | 8.40 |
| 1995-11-10 | 9.29 |
| 1995-11-09 | 10.18 |
| 1995-11-08 | 11.07 |
| 1995-11-07 | 11.07 |
| 1995-11-06 | 11.96 |
| 1995-11-03 | 11.96 |
| 1995-11-02 | 11.07 |
| 1995-10-31 | 10.18 |
| 1995-10-30 | 4.85 |
| 1995-10-27 | 3.96 |
| 1995-10-26 | 4.85 |
| 1995-10-25 | 2.18 |
| 1995-10-24 | 1.29 |
| 1995-10-23 | 0.40 |
| 1995-10-20 | 1.29 |
| 1995-10-19 | 1.29 |
| 1995-10-18 | 1.29 |
| 1995-10-17 | -0.48 |
| 1995-10-16 | -2.26 |
| 1995-10-13 | 6.62 |
| 1995-10-12 | 18.18 |
| 1995-10-11 | 19.06 |
| 1995-10-10 | 19.06 |
| 1995-10-09 | 19.06 |
| 1995-10-06 | 20.84 |
| 1995-10-05 | 16.40 |
| 1995-10-04 | 15.51 |
| 1995-10-03 | 14.62 |
| 1995-10-02 | 15.51 |
| 1995-09-29 | 15.51 |
| 1995-09-28 | 16.40 |
| 1995-09-27 | 16.40 |
| 1995-09-26 | 16.40 |
| 1995-09-25 | 15.51 |
| 1995-09-22 | 15.51 |
| 1995-09-21 | 14.62 |
| 1995-09-20 | 15.51 |
| 1995-09-19 | 15.51 |
| 1995-09-18 | 16.40 |
| 1995-09-15 | 17.29 |
| 1995-09-14 | 18.18 |
| 1995-09-13 | 18.18 |
| 1995-09-12 | 18.18 |
| 1995-09-11 | 19.06 |
| 1995-09-08 | 19.95 |
| 1995-09-07 | 19.06 |
| 1995-09-06 | 19.06 |
| 1995-09-05 | 17.29 |
| 1995-09-04 | 16.40 |
| 1995-09-01 | 17.29 |
| 1995-08-31 | 19.06 |
| 1995-08-30 | 19.06 |
| 1995-08-29 | 19.06 |
| 1995-08-25 | 19.06 |
| 1995-08-24 | 19.95 |
| 1995-08-23 | 19.95 |
| 1995-08-22 | 20.84 |
| 1995-08-21 | 20.84 |
| 1995-08-18 | 23.51 |
| 1995-08-17 | 22.62 |
| 1995-08-16 | 21.73 |
| 1995-08-15 | 22.62 |
| 1995-08-14 | 22.62 |
| 1995-08-11 | 21.73 |
| 1995-08-10 | 21.73 |
| 1995-08-09 | 23.51 |
| 1995-08-08 | 21.73 |
| 1995-08-07 | 21.73 |
| 1995-08-04 | 22.62 |
| 1995-08-03 | 23.51 |
| 1995-08-02 | 21.73 |
| 1995-08-01 | 20.84 |
| 1995-07-31 | 21.73 |
| 1995-07-28 | 18.18 |
| 1995-07-27 | 17.29 |
| 1995-07-26 | 19.95 |
| 1995-07-25 | 19.06 |
| 1995-07-24 | 19.06 |
| 1995-07-21 | 19.95 |
| 1995-07-20 | 20.84 |
| 1995-07-19 | 21.73 |
| 1995-07-18 | 21.73 |
| 1995-07-17 | 22.62 |
| 1995-07-14 | 23.51 |
| 1995-07-13 | 23.51 |
| 1995-07-12 | 22.62 |
| 1995-07-11 | 21.73 |
| 1995-07-10 | 22.62 |
| 1995-07-07 | 23.51 |
| 1995-07-06 | 23.51 |
| 1995-07-05 | 24.40 |
| 1995-07-04 | 25.28 |
| 1995-07-03 | 26.17 |
| 1995-06-30 | 26.17 |
| 1995-06-29 | 25.28 |
| 1995-06-28 | 22.62 |
| 1995-06-27 | 22.62 |
| 1995-06-26 | 19.06 |
| 1995-06-23 | 19.06 |
| 1995-06-22 | 19.06 |
| 1995-06-21 | 17.29 |
| 1995-06-20 | 15.55 |
| 1995-06-16 | 16.42 |
| 1995-06-15 | 16.42 |
| 1995-06-14 | 17.29 |
| 1995-06-13 | 14.68 |
| 1995-06-12 | 13.81 |
| 1995-06-09 | 14.68 |
| 1995-06-08 | 12.94 |
| 1995-06-07 | 12.94 |
| 1995-06-06 | 15.55 |
| 1995-06-05 | 16.42 |
| 1995-06-01 | 15.55 |
| 1995-05-31 | 15.55 |
| 1995-05-30 | 15.55 |
| 1995-05-29 | 15.55 |
| 1995-05-26 | 15.55 |
| 1995-05-25 | 14.68 |
| 1995-05-24 | 16.42 |
| 1995-05-23 | 18.16 |
| 1995-05-22 | 19.02 |
| 1995-05-19 | 19.02 |
| 1995-05-18 | 17.29 |
| 1995-05-17 | 17.29 |
| 1995-05-16 | 16.42 |
| 1995-05-15 | 21.63 |
| 1995-05-12 | 21.63 |
| 1995-05-11 | 20.76 |
| 1995-05-10 | 19.02 |
| 1995-05-09 | -0.96 |
| 1995-05-08 | -0.96 |
| 1995-05-05 | -5.30 |
| 1995-05-04 | -5.30 |
| 1995-05-03 | -7.04 |
| 1995-05-02 | -7.91 |
| 1995-05-01 | -4.43 |
| 1995-04-28 | -4.43 |
| 1995-04-27 | -4.43 |
| 1995-04-26 | -6.17 |
| 1995-04-25 | -3.56 |
| 1995-04-24 | -8.78 |
| 1995-04-21 | -8.78 |
| 1995-04-20 | -7.04 |
| 1995-04-19 | -9.65 |
| 1995-04-18 | -9.65 |
| 1995-04-13 | -9.65 |
| 1995-04-12 | -8.78 |
| 1995-04-11 | -8.78 |
| 1995-04-10 | -8.78 |
| 1995-04-07 | -8.78 |
| 1995-04-06 | -9.65 |
| 1995-04-04 | -9.65 |
| 1995-04-03 | -8.78 |
| 1995-03-31 | -7.91 |
| 1995-03-30 | -9.65 |
| 1995-03-29 | -10.51 |
| 1995-03-28 | -9.65 |
| 1995-03-27 | -7.91 |
| 1995-03-24 | -7.91 |
| 1995-03-23 | -7.91 |
| 1995-03-22 | -7.91 |
| 1995-03-21 | -7.04 |
| 1995-03-20 | -7.04 |
| 1995-03-17 | -7.91 |
| 1995-03-16 | -7.91 |
| 1995-03-15 | -7.91 |
| 1995-03-14 | -9.65 |
| 1995-03-13 | -9.65 |
| 1995-03-10 | -7.91 |
| 1995-03-09 | -7.91 |
| 1995-03-08 | -7.04 |
| 1995-03-07 | -7.91 |
| 1995-03-06 | -7.91 |
| 1995-03-03 | -7.91 |
| 1995-03-02 | -10.51 |
| 1995-03-01 | -9.65 |
| 1995-02-28 | -8.78 |
| 1995-02-27 | -13.12 |
| 1995-02-24 | -13.12 |
| 1995-02-23 | -13.12 |
| 1995-02-22 | -14.86 |
| 1995-02-21 | -13.12 |
| 1995-02-20 | -14.86 |
| 1995-02-17 | -14.86 |
| 1995-02-16 | -10.51 |
| 1995-02-15 | -11.38 |
| 1995-02-14 | -10.51 |
| 1995-02-13 | -9.65 |
| 1995-02-10 | -6.17 |
| 1995-02-09 | -8.78 |
| 1995-02-08 | -9.65 |
| 1995-02-07 | -11.38 |
| 1995-02-06 | -15.73 |
| 1995-02-03 | -19.20 |
| 1995-01-30 | -20.07 |
| 1995-01-27 | -20.94 |
| 1995-01-26 | -17.46 |
| 1995-01-25 | -18.33 |
| 1995-01-24 | -17.46 |
| 1995-01-23 | -19.20 |
| 1995-01-20 | -20.07 |
| 1995-01-19 | -16.60 |
| 1995-01-18 | -14.86 |
| 1995-01-17 | -15.73 |
| 1995-01-16 | -15.73 |
| 1995-01-13 | -18.33 |
| 1995-01-12 | -18.33 |
| 1995-01-11 | -15.00 |
| 1995-01-10 | -15.83 |
| 1995-01-09 | -10.00 |
| 1995-01-06 | -10.00 |
| 1995-01-05 | -10.00 |
| 1995-01-04 | -11.67 |
| 1995-01-03 | -10.83 |
| 1994-12-30 | -6.67 |
| 1994-12-29 | -11.67 |
| 1994-12-28 | -6.67 |
| 1994-12-23 | -6.67 |
| 1994-12-22 | -8.33 |
| 1994-12-21 | -5.83 |
| 1994-12-20 | -5.00 |
| 1994-12-19 | -5.00 |
| 1994-12-16 | -5.00 |
| 1994-12-15 | -4.17 |
| 1994-12-14 | -3.33 |
| 1994-12-13 | -3.33 |
| 1994-12-12 | -10.00 |
| 1994-12-09 | -9.17 |
| 1994-12-08 | -5.00 |
| 1994-12-07 | -5.00 |
| 1994-12-06 | -5.00 |
| 1994-12-05 | -5.83 |
| 1994-12-02 | -5.83 |
| 1994-12-01 | -3.33 |
| 1994-11-30 | -3.33 |
| 1994-11-29 | -3.33 |
| 1994-11-28 | -3.33 |
| 1994-11-25 | -1.67 |
| 1994-11-24 | -4.17 |
| 1994-11-23 | -7.50 |
| 1994-11-22 | -1.67 |
| 1994-11-21 | -1.67 |
| 1994-11-18 | -2.50 |
| 1994-11-17 | -1.67 |
| 1994-11-16 | -0.83 |
| 1994-11-15 | -0.83 |
| 1994-11-14 | -0.83 |
| 1994-11-11 | -0.83 |
| 1994-11-10 | -0.83 |
| 1994-11-09 | -0.83 |
| 1994-11-08 | 0.83 |
| 1994-11-07 | -0.83 |
| 1994-11-04 | -1.67 |
| 1994-11-03 | -0.83 |
| 1994-11-02 | 0.00 |
| 1994-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy