Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1812 % |
|---|---|
| 2025-12-16 | -67.41 |
| 2025-12-15 | -67.41 |
| 2025-12-12 | -68.30 |
| 2025-12-11 | -69.20 |
| 2025-12-10 | -69.20 |
| 2025-12-09 | -69.64 |
| 2025-12-08 | -68.75 |
| 2025-12-05 | -68.75 |
| 2025-12-04 | -69.20 |
| 2025-12-03 | -68.75 |
| 2025-12-02 | -67.86 |
| 2025-12-01 | -67.86 |
| 2025-11-28 | -66.96 |
| 2025-11-27 | -66.52 |
| 2025-11-26 | -66.07 |
| 2025-11-25 | -66.07 |
| 2025-11-24 | -66.07 |
| 2025-11-21 | -66.96 |
| 2025-11-20 | -65.63 |
| 2025-11-19 | -65.18 |
| 2025-11-18 | -65.18 |
| 2025-11-17 | -64.73 |
| 2025-11-14 | -63.39 |
| 2025-11-13 | -62.05 |
| 2025-11-12 | -64.73 |
| 2025-11-11 | -64.73 |
| 2025-11-10 | -64.73 |
| 2025-11-07 | -66.07 |
| 2025-11-06 | -66.52 |
| 2025-11-05 | -66.52 |
| 2025-11-04 | -65.63 |
| 2025-11-03 | -66.07 |
| 2025-10-31 | -65.63 |
| 2025-10-30 | -64.73 |
| 2025-10-28 | -64.29 |
| 2025-10-27 | -64.73 |
| 2025-10-24 | -65.18 |
| 2025-10-23 | -64.73 |
| 2025-10-22 | -63.84 |
| 2025-10-21 | -64.73 |
| 2025-10-20 | -65.63 |
| 2025-10-17 | -65.63 |
| 2025-10-16 | -65.18 |
| 2025-10-15 | -65.18 |
| 2025-10-14 | -64.29 |
| 2025-10-13 | -62.95 |
| 2025-10-10 | -62.05 |
| 2025-10-09 | -62.50 |
| 2025-10-08 | -62.05 |
| 2025-10-06 | -61.61 |
| 2025-10-03 | -60.71 |
| 2025-10-02 | -60.71 |
| 2025-09-30 | -61.61 |
| 2025-09-29 | -62.95 |
| 2025-09-26 | -62.95 |
| 2025-09-25 | -62.50 |
| 2025-09-24 | -62.95 |
| 2025-09-23 | -62.50 |
| 2025-09-22 | -62.50 |
| 2025-09-19 | -60.71 |
| 2025-09-18 | -59.38 |
| 2025-09-17 | -58.93 |
| 2025-09-16 | -60.71 |
| 2025-09-15 | -59.38 |
| 2025-09-12 | -60.27 |
| 2025-09-11 | -59.82 |
| 2025-09-10 | -59.38 |
| 2025-09-09 | -58.93 |
| 2025-09-08 | -58.04 |
| 2025-09-05 | -61.16 |
| 2025-09-04 | -62.05 |
| 2025-09-03 | -62.05 |
| 2025-09-02 | -62.95 |
| 2025-09-01 | -59.82 |
| 2025-08-29 | -58.48 |
| 2025-08-28 | -58.93 |
| 2025-08-27 | -59.38 |
| 2025-08-26 | -56.70 |
| 2025-08-25 | -57.14 |
| 2025-08-22 | -55.80 |
| 2025-08-21 | -57.14 |
| 2025-08-20 | -55.80 |
| 2025-08-19 | -57.14 |
| 2025-08-18 | -55.80 |
| 2025-08-15 | -57.14 |
| 2025-08-14 | -58.93 |
| 2025-08-13 | -58.48 |
| 2025-08-12 | -56.25 |
| 2025-08-11 | -56.25 |
| 2025-08-08 | -53.13 |
| 2025-08-07 | -48.66 |
| 2025-08-06 | -54.02 |
| 2025-08-05 | -58.48 |
| 2025-08-04 | -63.84 |
| 2025-08-01 | -65.18 |
| 2025-07-31 | -65.63 |
| 2025-07-30 | -63.84 |
| 2025-07-29 | -63.84 |
| 2025-07-28 | -63.84 |
| 2025-07-25 | -66.96 |
| 2025-07-24 | -65.63 |
| 2025-07-23 | -68.30 |
| 2025-07-22 | -69.64 |
| 2025-07-21 | -69.20 |
| 2025-07-18 | -68.75 |
| 2025-07-17 | -68.30 |
| 2025-07-16 | -68.30 |
| 2025-07-15 | -68.75 |
| 2025-07-14 | -65.18 |
| 2025-07-11 | -67.41 |
| 2025-07-10 | -68.75 |
| 2025-07-09 | -69.20 |
| 2025-07-08 | -68.75 |
| 2025-07-07 | -68.75 |
| 2025-07-04 | -67.86 |
| 2025-07-03 | -66.96 |
| 2025-07-02 | -69.64 |
| 2025-06-30 | -69.20 |
| 2025-06-27 | -69.64 |
| 2025-06-26 | -69.20 |
| 2025-06-25 | -70.09 |
| 2025-06-24 | -70.09 |
| 2025-06-23 | -70.54 |
| 2025-06-20 | -69.64 |
| 2025-06-19 | -70.54 |
| 2025-06-18 | -69.20 |
| 2025-06-17 | -69.64 |
| 2025-06-16 | -70.98 |
| 2025-06-13 | -70.09 |
| 2025-06-12 | -70.09 |
| 2025-06-11 | -69.64 |
| 2025-06-10 | -70.98 |
| 2025-06-09 | -70.54 |
| 2025-06-06 | -71.43 |
| 2025-06-05 | -70.98 |
| 2025-06-04 | -70.09 |
| 2025-06-03 | -70.98 |
| 2025-06-02 | -70.09 |
| 2025-05-30 | -70.09 |
| 2025-05-29 | -70.09 |
| 2025-05-28 | -70.09 |
| 2025-05-27 | -69.20 |
| 2025-05-26 | -70.54 |
| 2025-05-23 | -70.09 |
| 2025-05-22 | -69.64 |
| 2025-05-21 | -69.20 |
| 2025-05-20 | -69.20 |
| 2025-05-19 | -70.98 |
| 2025-05-16 | -71.88 |
| 2025-05-15 | -72.32 |
| 2025-05-14 | -71.43 |
| 2025-05-13 | -70.98 |
| 2025-05-12 | -70.54 |
| 2025-05-09 | -70.54 |
| 2025-05-08 | -72.77 |
| 2025-05-07 | -72.32 |
| 2025-05-06 | -74.11 |
| 2025-05-02 | -74.11 |
| 2025-04-30 | -74.55 |
| 2025-04-29 | -74.55 |
| 2025-04-28 | -75.00 |
| 2025-04-25 | -74.55 |
| 2025-04-24 | -75.45 |
| 2025-04-23 | -75.00 |
| 2025-04-22 | -75.45 |
| 2025-04-17 | -75.00 |
| 2025-04-16 | -75.45 |
| 2025-04-15 | -73.21 |
| 2025-04-14 | -73.21 |
| 2025-04-11 | -76.34 |
| 2025-04-10 | -76.34 |
| 2025-04-09 | -76.79 |
| 2025-04-08 | -76.34 |
| 2025-04-07 | -76.79 |
| 2025-04-03 | -72.77 |
| 2025-04-02 | -72.32 |
| 2025-04-01 | -71.43 |
| 2025-03-31 | -70.98 |
| 2025-03-28 | -72.77 |
| 2025-03-27 | -72.32 |
| 2025-03-26 | -72.77 |
| 2025-03-25 | -73.21 |
| 2025-03-24 | -72.32 |
| 2025-03-21 | -71.43 |
| 2025-03-20 | -68.30 |
| 2025-03-19 | -69.20 |
| 2025-03-18 | -67.41 |
| 2025-03-17 | -67.41 |
| 2025-03-14 | -69.20 |
| 2025-03-13 | -69.64 |
| 2025-03-12 | -69.20 |
| 2025-03-11 | -69.64 |
| 2025-03-10 | -69.64 |
| 2025-03-07 | -68.30 |
| 2025-03-06 | -69.64 |
| 2025-03-05 | -69.20 |
| 2025-03-04 | -69.20 |
| 2025-03-03 | -68.75 |
| 2025-02-28 | -71.43 |
| 2025-02-27 | -69.20 |
| 2025-02-26 | -71.43 |
| 2025-02-25 | -71.88 |
| 2025-02-24 | -70.54 |
| 2025-02-21 | -70.54 |
| 2025-02-20 | -60.27 |
| 2025-02-19 | -53.57 |
| 2025-02-18 | -53.13 |
| 2025-02-17 | -51.79 |
| 2025-02-14 | -51.34 |
| 2025-02-13 | -51.79 |
| 2025-02-12 | -51.34 |
| 2025-02-11 | -51.79 |
| 2025-02-10 | -50.89 |
| 2025-02-07 | -50.89 |
| 2025-02-06 | -52.23 |
| 2025-02-05 | -52.68 |
| 2025-02-04 | -54.02 |
| 2025-02-03 | -55.36 |
| 2025-01-28 | -54.46 |
| 2025-01-27 | -52.68 |
| 2025-01-24 | -52.23 |
| 2025-01-23 | -47.77 |
| 2025-01-22 | -47.77 |
| 2025-01-21 | -47.32 |
| 2025-01-20 | -47.32 |
| 2025-01-17 | -47.77 |
| 2025-01-16 | -47.32 |
| 2025-01-15 | -48.21 |
| 2025-01-14 | -48.66 |
| 2025-01-13 | -50.00 |
| 2025-01-10 | -50.00 |
| 2025-01-09 | -48.66 |
| 2025-01-08 | -48.21 |
| 2025-01-07 | -47.32 |
| 2025-01-06 | -47.32 |
| 2025-01-03 | -46.43 |
| 2025-01-02 | -45.54 |
| 2024-12-31 | -44.20 |
| 2024-12-30 | -43.30 |
| 2024-12-27 | -42.86 |
| 2024-12-24 | -43.30 |
| 2024-12-23 | -43.30 |
| 2024-12-20 | -43.75 |
| 2024-12-19 | -43.30 |
| 2024-12-18 | -42.86 |
| 2024-12-17 | -42.86 |
| 2024-12-16 | -41.07 |
| 2024-12-13 | -40.18 |
| 2024-12-12 | -38.84 |
| 2024-12-11 | -40.18 |
| 2024-12-10 | -41.07 |
| 2024-12-09 | -39.73 |
| 2024-12-06 | -41.96 |
| 2024-12-05 | -43.30 |
| 2024-12-04 | -43.30 |
| 2024-12-03 | -41.52 |
| 2024-12-02 | -41.07 |
| 2024-11-29 | -43.30 |
| 2024-11-28 | -44.20 |
| 2024-11-27 | -41.96 |
| 2024-11-26 | -43.30 |
| 2024-11-25 | -43.75 |
| 2024-11-22 | -42.86 |
| 2024-11-21 | -39.29 |
| 2024-11-20 | -41.52 |
| 2024-11-19 | -24.11 |
| 2024-11-18 | -23.66 |
| 2024-11-15 | -24.55 |
| 2024-11-14 | -24.11 |
| 2024-11-13 | -23.66 |
| 2024-11-12 | -20.98 |
| 2024-11-11 | -20.54 |
| 2024-11-08 | -18.75 |
| 2024-11-07 | -17.86 |
| 2024-11-06 | -20.54 |
| 2024-11-05 | -23.21 |
| 2024-11-04 | -25.89 |
| 2024-11-01 | -26.34 |
| 2024-10-31 | -25.45 |
| 2024-10-30 | -20.54 |
| 2024-10-29 | -19.20 |
| 2024-10-28 | -16.07 |
| 2024-10-25 | -21.43 |
| 2024-10-24 | -22.32 |
| 2024-10-23 | -21.43 |
| 2024-10-22 | -20.98 |
| 2024-10-21 | -20.54 |
| 2024-10-18 | -20.54 |
| 2024-10-17 | -24.11 |
| 2024-10-16 | -22.77 |
| 2024-10-15 | -23.66 |
| 2024-10-14 | -20.54 |
| 2024-10-10 | -18.30 |
| 2024-10-09 | -19.20 |
| 2024-10-08 | -12.95 |
| 2024-10-07 | -2.68 |
| 2024-10-04 | -13.84 |
| 2024-10-03 | -17.86 |
| 2024-10-02 | -9.82 |
| 2024-09-30 | -15.63 |
| 2024-09-27 | -22.32 |
| 2024-09-26 | -25.89 |
| 2024-09-25 | -29.46 |
| 2024-09-24 | -29.91 |
| 2024-09-23 | -33.93 |
| 2024-09-20 | -33.48 |
| 2024-09-19 | -33.04 |
| 2024-09-17 | -36.16 |
| 2024-09-16 | -35.71 |
| 2024-09-13 | -34.38 |
| 2024-09-12 | -34.38 |
| 2024-09-11 | -35.71 |
| 2024-09-10 | -35.27 |
| 2024-09-09 | -33.04 |
| 2024-09-05 | -31.70 |
| 2024-09-04 | -31.70 |
| 2024-09-03 | -30.36 |
| 2024-09-02 | -30.80 |
| 2024-08-30 | -30.80 |
| 2024-08-29 | -31.70 |
| 2024-08-28 | -31.70 |
| 2024-08-27 | -30.80 |
| 2024-08-26 | -29.91 |
| 2024-08-23 | -30.36 |
| 2024-08-22 | -31.25 |
| 2024-08-21 | -30.80 |
| 2024-08-20 | -29.91 |
| 2024-08-19 | -29.91 |
| 2024-08-16 | -27.68 |
| 2024-08-15 | -26.34 |
| 2024-08-14 | -24.11 |
| 2024-08-13 | -23.66 |
| 2024-08-12 | -23.66 |
| 2024-08-09 | -22.77 |
| 2024-08-08 | -23.66 |
| 2024-08-07 | -23.66 |
| 2024-08-06 | -24.11 |
| 2024-08-05 | -25.89 |
| 2024-08-02 | -24.11 |
| 2024-08-01 | -23.66 |
| 2024-07-31 | -23.21 |
| 2024-07-30 | -25.00 |
| 2024-07-29 | -25.45 |
| 2024-07-26 | -24.55 |
| 2024-07-25 | -25.45 |
| 2024-07-24 | -25.89 |
| 2024-07-23 | -24.55 |
| 2024-07-22 | -23.66 |
| 2024-07-19 | -23.66 |
| 2024-07-18 | -24.55 |
| 2024-07-17 | -23.66 |
| 2024-07-16 | -24.55 |
| 2024-07-15 | -23.66 |
| 2024-07-12 | -21.43 |
| 2024-07-11 | -22.77 |
| 2024-07-10 | -25.00 |
| 2024-07-09 | -25.00 |
| 2024-07-08 | -24.55 |
| 2024-07-05 | -23.66 |
| 2024-07-04 | -23.66 |
| 2024-07-03 | -22.77 |
| 2024-07-02 | -24.11 |
| 2024-06-28 | -23.21 |
| 2024-06-27 | -23.21 |
| 2024-06-26 | -20.54 |
| 2024-06-25 | -21.88 |
| 2024-06-24 | -21.43 |
| 2024-06-21 | -21.43 |
| 2024-06-20 | -18.30 |
| 2024-06-19 | -16.52 |
| 2024-06-18 | -16.96 |
| 2024-06-17 | -17.41 |
| 2024-06-14 | -15.18 |
| 2024-06-13 | -18.30 |
| 2024-06-12 | -18.30 |
| 2024-06-11 | -17.86 |
| 2024-06-07 | -16.07 |
| 2024-06-06 | -18.30 |
| 2024-06-05 | -16.52 |
| 2024-06-04 | -14.73 |
| 2024-06-03 | -13.84 |
| 2024-05-31 | -12.95 |
| 2024-05-30 | -12.50 |
| 2024-05-29 | -11.16 |
| 2024-05-28 | -9.38 |
| 2024-05-27 | -8.48 |
| 2024-05-24 | -10.27 |
| 2024-05-23 | -8.93 |
| 2024-05-22 | -5.36 |
| 2024-05-21 | -4.91 |
| 2024-05-20 | -1.79 |
| 2024-05-17 | -7.14 |
| 2024-05-16 | -7.14 |
| 2024-05-14 | -8.04 |
| 2024-05-13 | -9.38 |
| 2024-05-10 | -11.61 |
| 2024-05-09 | -16.52 |
| 2024-05-08 | -18.30 |
| 2024-05-07 | -15.63 |
| 2024-05-06 | -15.18 |
| 2024-05-03 | -20.54 |
| 2024-05-02 | -18.30 |
| 2024-04-30 | -18.30 |
| 2024-04-29 | -16.96 |
| 2024-04-26 | -19.20 |
| 2024-04-25 | -19.64 |
| 2024-04-24 | -19.64 |
| 2024-04-23 | -19.20 |
| 2024-04-22 | -18.75 |
| 2024-04-19 | -21.88 |
| 2024-04-18 | -20.54 |
| 2024-04-17 | -19.64 |
| 2024-04-16 | -20.98 |
| 2024-04-15 | -27.23 |
| 2024-04-12 | -25.45 |
| 2024-04-11 | -22.32 |
| 2024-04-10 | -22.32 |
| 2024-04-09 | -20.54 |
| 2024-04-08 | -24.11 |
| 2024-04-05 | -28.13 |
| 2024-04-03 | -24.11 |
| 2024-04-02 | -25.45 |
| 2024-03-28 | -24.55 |
| 2024-03-27 | -24.55 |
| 2024-03-26 | -22.77 |
| 2024-03-25 | -22.32 |
| 2024-03-22 | -21.43 |
| 2024-03-21 | -20.09 |
| 2024-03-20 | -18.75 |
| 2024-03-19 | -19.20 |
| 2024-03-18 | -18.75 |
| 2024-03-15 | -20.98 |
| 2024-03-14 | -17.86 |
| 2024-03-13 | -17.86 |
| 2024-03-12 | -17.41 |
| 2024-03-11 | -17.86 |
| 2024-03-08 | -18.75 |
| 2024-03-07 | -19.64 |
| 2024-03-06 | -19.20 |
| 2024-03-05 | -20.09 |
| 2024-03-04 | -17.86 |
| 2024-03-01 | -16.96 |
| 2024-02-29 | -20.09 |
| 2024-02-28 | -22.77 |
| 2024-02-27 | -19.20 |
| 2024-02-26 | -20.54 |
| 2024-02-23 | -20.98 |
| 2024-02-22 | -20.98 |
| 2024-02-21 | -20.98 |
| 2024-02-20 | -21.88 |
| 2024-02-19 | -21.88 |
| 2024-02-16 | -22.77 |
| 2024-02-15 | -25.89 |
| 2024-02-14 | -24.55 |
| 2024-02-09 | -22.32 |
| 2024-02-08 | -22.32 |
| 2024-02-07 | -24.11 |
| 2024-02-06 | -24.55 |
| 2024-02-05 | -28.13 |
| 2024-02-02 | -26.34 |
| 2024-02-01 | -27.68 |
| 2024-01-31 | -27.23 |
| 2024-01-30 | -25.89 |
| 2024-01-29 | -24.11 |
| 2024-01-26 | -23.66 |
| 2024-01-25 | -22.32 |
| 2024-01-24 | -23.66 |
| 2024-01-23 | -24.55 |
| 2024-01-22 | -24.11 |
| 2024-01-19 | -19.64 |
| 2024-01-18 | -19.64 |
| 2024-01-17 | -16.96 |
| 2024-01-16 | -12.95 |
| 2024-01-15 | -12.50 |
| 2024-01-12 | -12.05 |
| 2024-01-11 | -12.50 |
| 2024-01-10 | -12.95 |
| 2024-01-09 | -12.95 |
| 2024-01-08 | -11.61 |
| 2024-01-05 | -8.93 |
| 2024-01-04 | -9.82 |
| 2024-01-03 | -7.14 |
| 2024-01-02 | -7.59 |
| 2023-12-29 | -10.71 |
| 2023-12-28 | -7.14 |
| 2023-12-27 | -12.05 |
| 2023-12-22 | -10.71 |
| 2023-12-21 | -11.61 |
| 2023-12-20 | -11.61 |
| 2023-12-19 | -10.71 |
| 2023-12-18 | -11.61 |
| 2023-12-15 | -9.82 |
| 2023-12-14 | -12.95 |
| 2023-12-13 | -12.95 |
| 2023-12-12 | -12.05 |
| 2023-12-11 | -12.05 |
| 2023-12-08 | -9.82 |
| 2023-12-07 | -9.82 |
| 2023-12-06 | -8.93 |
| 2023-12-05 | -8.93 |
| 2023-12-04 | -7.14 |
| 2023-12-01 | -5.80 |
| 2023-11-30 | -6.25 |
| 2023-11-29 | -4.46 |
| 2023-11-28 | -2.23 |
| 2023-11-27 | -3.12 |
| 2023-11-24 | -2.23 |
| 2023-11-23 | -1.34 |
| 2023-11-22 | -2.23 |
| 2023-11-21 | -1.79 |
| 2023-11-20 | -2.23 |
| 2023-11-17 | -3.57 |
| 2023-11-16 | 0.89 |
| 2023-11-15 | 1.79 |
| 2023-11-14 | 0.45 |
| 2023-11-13 | 1.79 |
| 2023-11-10 | 0.89 |
| 2023-11-09 | 1.79 |
| 2023-11-08 | 1.79 |
| 2023-11-07 | 0.89 |
| 2023-11-06 | 2.23 |
| 2023-11-03 | 0.89 |
| 2023-11-02 | 2.23 |
| 2023-11-01 | 2.23 |
| 2023-10-31 | 2.23 |
| 2023-10-30 | 2.68 |
| 2023-10-27 | 1.79 |
| 2023-10-26 | 0.45 |
| 2023-10-25 | 0.45 |
| 2023-10-24 | -1.79 |
| 2023-10-20 | 0.45 |
| 2023-10-19 | -0.89 |
| 2023-10-18 | 0.89 |
| 2023-10-17 | 0.89 |
| 2023-10-16 | -0.89 |
| 2023-10-13 | -0.89 |
| 2023-10-12 | 0.89 |
| 2023-10-11 | -0.89 |
| 2023-10-10 | -0.45 |
| 2023-10-09 | 0.00 |
Copyright & disclaimer, Privacy policy