Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0219 % |
|---|---|
| 2025-11-21 | 63.21 |
| 2025-11-20 | 63.21 |
| 2025-11-19 | 63.21 |
| 2025-11-18 | 63.21 |
| 2025-11-17 | 63.21 |
| 2025-11-14 | 63.21 |
| 2025-11-13 | 63.21 |
| 2025-11-12 | 63.21 |
| 2025-11-11 | 66.17 |
| 2025-11-10 | 63.21 |
| 2025-11-07 | 66.17 |
| 2025-11-06 | 66.17 |
| 2025-11-05 | 66.17 |
| 2025-11-04 | 66.17 |
| 2025-11-03 | 63.21 |
| 2025-10-31 | 63.21 |
| 2025-10-30 | 57.27 |
| 2025-10-28 | 63.21 |
| 2025-10-27 | 60.24 |
| 2025-10-24 | 60.24 |
| 2025-10-23 | 60.24 |
| 2025-10-22 | 60.24 |
| 2025-10-21 | 60.24 |
| 2025-10-20 | 60.24 |
| 2025-10-17 | 63.21 |
| 2025-10-16 | 72.11 |
| 2025-10-15 | 69.14 |
| 2025-10-14 | 69.14 |
| 2025-10-13 | 69.14 |
| 2025-10-10 | 69.14 |
| 2025-10-09 | 69.14 |
| 2025-10-08 | 75.08 |
| 2025-10-06 | 75.08 |
| 2025-10-03 | 72.11 |
| 2025-10-02 | 75.08 |
| 2025-09-30 | 75.08 |
| 2025-09-29 | 72.11 |
| 2025-09-26 | 72.11 |
| 2025-09-25 | 72.11 |
| 2025-09-24 | 69.14 |
| 2025-09-23 | 75.08 |
| 2025-09-22 | 78.04 |
| 2025-09-19 | 78.04 |
| 2025-09-18 | 78.04 |
| 2025-09-17 | 78.04 |
| 2025-09-16 | 72.11 |
| 2025-09-15 | 75.08 |
| 2025-09-12 | 75.08 |
| 2025-09-11 | 75.08 |
| 2025-09-10 | 72.11 |
| 2025-09-09 | 66.17 |
| 2025-09-08 | 75.08 |
| 2025-09-05 | 75.08 |
| 2025-09-04 | 72.11 |
| 2025-09-03 | 72.11 |
| 2025-09-02 | 72.11 |
| 2025-09-01 | 75.08 |
| 2025-08-29 | 75.08 |
| 2025-08-28 | 75.08 |
| 2025-08-27 | 75.08 |
| 2025-08-26 | 75.08 |
| 2025-08-25 | 78.04 |
| 2025-08-22 | 78.04 |
| 2025-08-21 | 78.04 |
| 2025-08-20 | 83.98 |
| 2025-08-19 | 89.91 |
| 2025-08-18 | 89.91 |
| 2025-08-15 | 89.91 |
| 2025-08-14 | 89.91 |
| 2025-08-13 | 83.98 |
| 2025-08-12 | 72.11 |
| 2025-08-11 | 81.01 |
| 2025-08-08 | 81.01 |
| 2025-08-07 | 81.01 |
| 2025-08-06 | 81.01 |
| 2025-08-05 | 75.08 |
| 2025-08-04 | 81.01 |
| 2025-08-01 | 81.01 |
| 2025-07-31 | 81.01 |
| 2025-07-30 | 81.01 |
| 2025-07-29 | 83.98 |
| 2025-07-28 | 83.98 |
| 2025-07-25 | 83.98 |
| 2025-07-24 | 83.98 |
| 2025-07-23 | 81.01 |
| 2025-07-22 | 83.98 |
| 2025-07-21 | 75.08 |
| 2025-07-18 | 72.11 |
| 2025-07-17 | 81.01 |
| 2025-07-16 | 83.98 |
| 2025-07-15 | 83.98 |
| 2025-07-14 | 83.98 |
| 2025-07-11 | 83.98 |
| 2025-07-10 | 86.95 |
| 2025-07-09 | 89.91 |
| 2025-07-08 | 89.91 |
| 2025-07-07 | 89.91 |
| 2025-07-04 | 86.95 |
| 2025-07-03 | 86.95 |
| 2025-07-02 | 78.04 |
| 2025-06-30 | 78.04 |
| 2025-06-27 | 78.04 |
| 2025-06-26 | 78.04 |
| 2025-06-25 | 75.08 |
| 2025-06-24 | 75.08 |
| 2025-06-23 | 75.08 |
| 2025-06-20 | 81.01 |
| 2025-06-19 | 75.08 |
| 2025-06-18 | 78.04 |
| 2025-06-17 | 78.04 |
| 2025-06-16 | 81.01 |
| 2025-06-13 | 75.08 |
| 2025-06-12 | 75.08 |
| 2025-06-11 | 75.08 |
| 2025-06-10 | 72.11 |
| 2025-06-09 | 72.11 |
| 2025-06-06 | 72.11 |
| 2025-06-05 | 72.11 |
| 2025-06-04 | 72.11 |
| 2025-06-03 | 66.17 |
| 2025-06-02 | 66.17 |
| 2025-05-30 | 66.17 |
| 2025-05-29 | 66.17 |
| 2025-05-28 | 57.27 |
| 2025-05-27 | 57.27 |
| 2025-05-26 | 57.27 |
| 2025-05-23 | 63.21 |
| 2025-05-22 | 54.30 |
| 2025-05-21 | 63.21 |
| 2025-05-20 | 63.21 |
| 2025-05-19 | 66.17 |
| 2025-05-16 | 66.17 |
| 2025-05-15 | 66.17 |
| 2025-05-14 | 63.21 |
| 2025-05-13 | 63.21 |
| 2025-05-12 | 66.17 |
| 2025-05-09 | 66.17 |
| 2025-05-08 | 66.17 |
| 2025-05-07 | 72.11 |
| 2025-05-06 | 66.17 |
| 2025-05-02 | 66.17 |
| 2025-04-30 | 66.17 |
| 2025-04-29 | 66.17 |
| 2025-04-28 | 72.11 |
| 2025-04-25 | 72.11 |
| 2025-04-24 | 72.11 |
| 2025-04-23 | 72.11 |
| 2025-04-22 | 72.11 |
| 2025-04-17 | 72.11 |
| 2025-04-16 | 72.11 |
| 2025-04-15 | 69.14 |
| 2025-04-14 | 69.14 |
| 2025-04-11 | 66.17 |
| 2025-04-10 | 66.17 |
| 2025-04-09 | 66.17 |
| 2025-04-08 | 81.01 |
| 2025-04-07 | 83.98 |
| 2025-04-03 | 83.98 |
| 2025-04-02 | 81.01 |
| 2025-04-01 | 78.04 |
| 2025-03-31 | 75.08 |
| 2025-03-28 | 86.95 |
| 2025-03-27 | 83.98 |
| 2025-03-26 | 83.98 |
| 2025-03-25 | 86.95 |
| 2025-03-24 | 86.95 |
| 2025-03-21 | 83.98 |
| 2025-03-20 | 89.91 |
| 2025-03-19 | 89.91 |
| 2025-03-18 | 86.95 |
| 2025-03-17 | 86.95 |
| 2025-03-14 | 89.91 |
| 2025-03-13 | 86.95 |
| 2025-03-12 | 83.98 |
| 2025-03-11 | 83.98 |
| 2025-03-10 | 78.04 |
| 2025-03-07 | 72.11 |
| 2025-03-06 | 78.04 |
| 2025-03-05 | 75.08 |
| 2025-03-04 | 72.11 |
| 2025-03-03 | 72.11 |
| 2025-02-28 | 69.14 |
| 2025-02-27 | 69.14 |
| 2025-02-26 | 69.14 |
| 2025-02-25 | 72.11 |
| 2025-02-24 | 72.11 |
| 2025-02-21 | 72.11 |
| 2025-02-20 | 78.04 |
| 2025-02-19 | 75.08 |
| 2025-02-18 | 72.11 |
| 2025-02-17 | 69.14 |
| 2025-02-14 | 66.17 |
| 2025-02-13 | 83.98 |
| 2025-02-12 | 83.98 |
| 2025-02-11 | 83.98 |
| 2025-02-10 | 86.95 |
| 2025-02-07 | 86.95 |
| 2025-02-06 | 78.04 |
| 2025-02-05 | 75.08 |
| 2025-02-04 | 75.08 |
| 2025-02-03 | 69.14 |
| 2025-01-28 | 81.01 |
| 2025-01-27 | 78.04 |
| 2025-01-24 | 78.04 |
| 2025-01-23 | 78.04 |
| 2025-01-22 | 78.04 |
| 2025-01-21 | 81.01 |
| 2025-01-20 | 81.01 |
| 2025-01-17 | 81.01 |
| 2025-01-16 | 81.01 |
| 2025-01-15 | 81.01 |
| 2025-01-14 | 92.88 |
| 2025-01-13 | 92.88 |
| 2025-01-10 | 92.88 |
| 2025-01-09 | 92.88 |
| 2025-01-08 | 92.88 |
| 2025-01-07 | 95.85 |
| 2025-01-06 | 95.85 |
| 2025-01-03 | 95.85 |
| 2025-01-02 | 104.75 |
| 2024-12-31 | 104.75 |
| 2024-12-30 | 98.82 |
| 2024-12-27 | 107.72 |
| 2024-12-24 | 107.72 |
| 2024-12-23 | 107.72 |
| 2024-12-20 | 107.72 |
| 2024-12-19 | 107.72 |
| 2024-12-18 | 107.72 |
| 2024-12-17 | 107.72 |
| 2024-12-16 | 107.72 |
| 2024-12-13 | 107.72 |
| 2024-12-12 | 107.72 |
| 2024-12-11 | 107.72 |
| 2024-12-10 | 107.72 |
| 2024-12-09 | 107.72 |
| 2024-12-06 | 107.72 |
| 2024-12-05 | 104.75 |
| 2024-12-04 | 116.62 |
| 2024-12-03 | 116.62 |
| 2024-12-02 | 116.62 |
| 2024-11-29 | 116.62 |
| 2024-11-28 | 107.72 |
| 2024-11-27 | 119.59 |
| 2024-11-26 | 119.59 |
| 2024-11-25 | 119.59 |
| 2024-11-22 | 119.59 |
| 2024-11-21 | 119.59 |
| 2024-11-20 | 119.59 |
| 2024-11-19 | 119.59 |
| 2024-11-18 | 119.59 |
| 2024-11-15 | 119.59 |
| 2024-11-14 | 119.59 |
| 2024-11-13 | 119.59 |
| 2024-11-12 | 119.59 |
| 2024-11-11 | 119.59 |
| 2024-11-08 | 119.59 |
| 2024-11-07 | 119.59 |
| 2024-11-06 | 119.59 |
| 2024-11-05 | 119.59 |
| 2024-11-04 | 119.59 |
| 2024-11-01 | 119.59 |
| 2024-10-31 | 119.59 |
| 2024-10-30 | 119.59 |
| 2024-10-29 | 119.59 |
| 2024-10-28 | 119.59 |
| 2024-10-25 | 119.59 |
| 2024-10-24 | 119.59 |
| 2024-10-23 | 119.59 |
| 2024-10-22 | 119.59 |
| 2024-10-21 | 122.55 |
| 2024-10-18 | 122.55 |
| 2024-10-17 | 122.55 |
| 2024-10-16 | 125.52 |
| 2024-10-15 | 125.52 |
| 2024-10-14 | 125.52 |
| 2024-10-10 | 128.49 |
| 2024-10-09 | 122.55 |
| 2024-10-08 | 128.49 |
| 2024-10-07 | 128.49 |
| 2024-10-04 | 122.55 |
| 2024-10-03 | 119.59 |
| 2024-10-02 | 122.55 |
| 2024-09-30 | 116.62 |
| 2024-09-27 | 113.65 |
| 2024-09-26 | 125.52 |
| 2024-09-25 | 113.65 |
| 2024-09-24 | 113.65 |
| 2024-09-23 | 107.72 |
| 2024-09-20 | 107.72 |
| 2024-09-19 | 101.78 |
| 2024-09-17 | 107.72 |
| 2024-09-16 | 101.78 |
| 2024-09-13 | 101.78 |
| 2024-09-12 | 98.82 |
| 2024-09-11 | 98.82 |
| 2024-09-10 | 98.82 |
| 2024-09-09 | 95.85 |
| 2024-09-05 | 119.59 |
| 2024-09-04 | 119.59 |
| 2024-09-03 | 119.59 |
| 2024-09-02 | 119.59 |
| 2024-08-30 | 119.59 |
| 2024-08-29 | 116.62 |
| 2024-08-28 | 116.62 |
| 2024-08-27 | 116.62 |
| 2024-08-26 | 116.62 |
| 2024-08-23 | 116.62 |
| 2024-08-22 | 116.62 |
| 2024-08-21 | 116.62 |
| 2024-08-20 | 116.62 |
| 2024-08-19 | 116.62 |
| 2024-08-16 | 116.62 |
| 2024-08-15 | 116.62 |
| 2024-08-14 | 116.62 |
| 2024-08-13 | 116.62 |
| 2024-08-12 | 119.59 |
| 2024-08-09 | 119.59 |
| 2024-08-08 | 113.65 |
| 2024-08-07 | 122.55 |
| 2024-08-06 | 122.55 |
| 2024-08-05 | 122.55 |
| 2024-08-02 | 122.55 |
| 2024-08-01 | 122.55 |
| 2024-07-31 | 119.59 |
| 2024-07-30 | 119.59 |
| 2024-07-29 | 128.49 |
| 2024-07-26 | 128.49 |
| 2024-07-25 | 128.49 |
| 2024-07-24 | 128.49 |
| 2024-07-23 | 128.49 |
| 2024-07-22 | 122.55 |
| 2024-07-19 | 122.55 |
| 2024-07-18 | 122.55 |
| 2024-07-17 | 122.55 |
| 2024-07-16 | 122.55 |
| 2024-07-15 | 128.49 |
| 2024-07-12 | 128.49 |
| 2024-07-11 | 137.39 |
| 2024-07-10 | 137.39 |
| 2024-07-09 | 140.36 |
| 2024-07-08 | 140.36 |
| 2024-07-05 | 140.36 |
| 2024-07-04 | 140.36 |
| 2024-07-03 | 137.39 |
| 2024-07-02 | 140.36 |
| 2024-06-28 | 137.39 |
| 2024-06-27 | 137.39 |
| 2024-06-26 | 143.33 |
| 2024-06-25 | 143.33 |
| 2024-06-24 | 143.33 |
| 2024-06-21 | 143.33 |
| 2024-06-20 | 143.33 |
| 2024-06-19 | 143.33 |
| 2024-06-18 | 143.33 |
| 2024-06-17 | 140.36 |
| 2024-06-14 | 140.36 |
| 2024-06-13 | 140.36 |
| 2024-06-12 | 137.39 |
| 2024-06-11 | 143.33 |
| 2024-06-07 | 143.33 |
| 2024-06-06 | 143.33 |
| 2024-06-05 | 143.33 |
| 2024-06-04 | 149.26 |
| 2024-06-03 | 143.33 |
| 2024-05-31 | 143.33 |
| 2024-05-30 | 143.33 |
| 2024-05-29 | 143.33 |
| 2024-05-28 | 143.33 |
| 2024-05-27 | 143.33 |
| 2024-05-24 | 143.33 |
| 2024-05-23 | 143.33 |
| 2024-05-22 | 143.33 |
| 2024-05-21 | 143.33 |
| 2024-05-20 | 143.33 |
| 2024-05-17 | 143.33 |
| 2024-05-16 | 143.33 |
| 2024-05-14 | 143.33 |
| 2024-05-13 | 143.33 |
| 2024-05-10 | 137.39 |
| 2024-05-09 | 137.39 |
| 2024-05-08 | 137.39 |
| 2024-05-07 | 131.46 |
| 2024-05-06 | 125.52 |
| 2024-05-03 | 137.39 |
| 2024-05-02 | 137.39 |
| 2024-04-30 | 131.46 |
| 2024-04-29 | 134.42 |
| 2024-04-26 | 128.49 |
| 2024-04-25 | 122.55 |
| 2024-04-24 | 119.59 |
| 2024-04-23 | 131.46 |
| 2024-04-22 | 131.46 |
| 2024-04-19 | 131.46 |
| 2024-04-18 | 131.46 |
| 2024-04-17 | 131.46 |
| 2024-04-16 | 131.46 |
| 2024-04-15 | 131.46 |
| 2024-04-12 | 131.46 |
| 2024-04-11 | 131.46 |
| 2024-04-10 | 131.46 |
| 2024-04-09 | 131.46 |
| 2024-04-08 | 131.46 |
| 2024-04-05 | 131.46 |
| 2024-04-03 | 134.42 |
| 2024-04-02 | 134.42 |
| 2024-03-28 | 158.16 |
| 2024-03-27 | 158.16 |
| 2024-03-26 | 158.16 |
| 2024-03-25 | 167.07 |
| 2024-03-22 | 167.07 |
| 2024-03-21 | 167.07 |
| 2024-03-20 | 167.07 |
| 2024-03-19 | 167.07 |
| 2024-03-18 | 167.07 |
| 2024-03-15 | 167.07 |
| 2024-03-14 | 167.07 |
| 2024-03-13 | 167.07 |
| 2024-03-12 | 167.07 |
| 2024-03-11 | 167.07 |
| 2024-03-08 | 161.13 |
| 2024-03-07 | 158.16 |
| 2024-03-06 | 173.00 |
| 2024-03-05 | 173.00 |
| 2024-03-04 | 173.00 |
| 2024-03-01 | 173.00 |
| 2024-02-29 | 173.00 |
| 2024-02-28 | 173.00 |
| 2024-02-27 | 173.00 |
| 2024-02-26 | 173.00 |
| 2024-02-23 | 170.03 |
| 2024-02-22 | 167.07 |
| 2024-02-21 | 167.07 |
| 2024-02-20 | 164.10 |
| 2024-02-19 | 158.16 |
| 2024-02-16 | 173.00 |
| 2024-02-15 | 173.00 |
| 2024-02-14 | 173.00 |
| 2024-02-09 | 173.00 |
| 2024-02-08 | 173.00 |
| 2024-02-07 | 173.00 |
| 2024-02-06 | 173.00 |
| 2024-02-05 | 173.00 |
| 2024-02-02 | 158.16 |
| 2024-02-01 | 158.16 |
| 2024-01-31 | 158.16 |
| 2024-01-30 | 158.16 |
| 2024-01-29 | 161.13 |
| 2024-01-26 | 158.16 |
| 2024-01-25 | 164.10 |
| 2024-01-24 | 161.13 |
| 2024-01-23 | 161.13 |
| 2024-01-22 | 158.16 |
| 2024-01-19 | 158.16 |
| 2024-01-18 | 161.13 |
| 2024-01-17 | 167.07 |
| 2024-01-16 | 167.07 |
| 2024-01-15 | 167.07 |
| 2024-01-12 | 167.07 |
| 2024-01-11 | 167.07 |
| 2024-01-10 | 164.10 |
| 2024-01-09 | 164.10 |
| 2024-01-08 | 164.10 |
| 2024-01-05 | 164.10 |
| 2024-01-04 | 164.10 |
| 2024-01-03 | 164.10 |
| 2024-01-02 | 146.29 |
| 2023-12-29 | 143.33 |
| 2023-12-28 | 143.33 |
| 2023-12-27 | 143.33 |
| 2023-12-22 | 143.33 |
| 2023-12-21 | 152.23 |
| 2023-12-20 | 152.23 |
| 2023-12-19 | 161.13 |
| 2023-12-18 | 161.13 |
| 2023-12-15 | 161.13 |
| 2023-12-14 | 161.13 |
| 2023-12-13 | 149.26 |
| 2023-12-12 | 149.26 |
| 2023-12-11 | 149.26 |
| 2023-12-08 | 149.26 |
| 2023-12-07 | 149.26 |
| 2023-12-06 | 149.26 |
| 2023-12-05 | 149.26 |
| 2023-12-04 | 158.16 |
| 2023-12-01 | 158.16 |
| 2023-11-30 | 158.16 |
| 2023-11-29 | 158.16 |
| 2023-11-28 | 158.16 |
| 2023-11-27 | 158.16 |
| 2023-11-24 | 175.97 |
| 2023-11-23 | 161.13 |
| 2023-11-22 | 161.13 |
| 2023-11-21 | 158.16 |
| 2023-11-20 | 158.16 |
| 2023-11-17 | 158.16 |
| 2023-11-16 | 167.07 |
| 2023-11-15 | 167.07 |
| 2023-11-14 | 167.07 |
| 2023-11-13 | 167.07 |
| 2023-11-10 | 173.00 |
| 2023-11-09 | 170.03 |
| 2023-11-08 | 170.03 |
| 2023-11-07 | 173.00 |
| 2023-11-06 | 190.80 |
| 2023-11-03 | 190.80 |
| 2023-11-02 | 190.80 |
| 2023-11-01 | 190.80 |
| 2023-10-31 | 190.80 |
| 2023-10-30 | 190.80 |
| 2023-10-27 | 190.80 |
| 2023-10-26 | 190.80 |
| 2023-10-25 | 190.80 |
| 2023-10-24 | 190.80 |
| 2023-10-20 | 190.80 |
| 2023-10-19 | 190.80 |
| 2023-10-18 | 190.80 |
| 2023-10-17 | 190.80 |
| 2023-10-16 | 190.80 |
| 2023-10-13 | 190.80 |
| 2023-10-12 | 190.80 |
| 2023-10-11 | 190.80 |
| 2023-10-10 | 190.80 |
| 2023-10-09 | 190.80 |
| 2023-10-06 | 190.80 |
| 2023-10-05 | 190.80 |
| 2023-10-04 | 190.80 |
| 2023-10-03 | 187.84 |
| 2023-09-29 | 187.84 |
| 2023-09-28 | 184.87 |
| 2023-09-27 | 184.87 |
| 2023-09-26 | 181.90 |
| 2023-09-25 | 196.74 |
| 2023-09-22 | 196.74 |
| 2023-09-21 | 190.80 |
| 2023-09-20 | 190.80 |
| 2023-09-19 | 190.80 |
| 2023-09-18 | 187.84 |
| 2023-09-15 | 187.84 |
| 2023-09-14 | 187.84 |
| 2023-09-13 | 187.84 |
| 2023-09-12 | 187.84 |
| 2023-09-11 | 187.84 |
| 2023-09-07 | 187.84 |
| 2023-09-06 | 184.87 |
| 2023-09-05 | 184.87 |
| 2023-09-04 | 193.77 |
| 2023-08-31 | 199.71 |
| 2023-08-30 | 199.71 |
| 2023-08-29 | 217.51 |
| 2023-08-28 | 217.51 |
| 2023-08-25 | 217.51 |
| 2023-08-24 | 241.25 |
| 2023-08-23 | 241.25 |
| 2023-08-22 | 241.25 |
| 2023-08-21 | 241.25 |
| 2023-08-18 | 241.25 |
| 2023-08-17 | 241.25 |
| 2023-08-16 | 241.25 |
| 2023-08-15 | 244.22 |
| 2023-08-14 | 241.25 |
| 2023-08-11 | 253.12 |
| 2023-08-10 | 253.12 |
| 2023-08-09 | 253.12 |
| 2023-08-08 | 253.12 |
| 2023-08-07 | 253.12 |
| 2023-08-04 | 253.12 |
| 2023-08-03 | 250.15 |
| 2023-08-02 | 264.99 |
| 2023-08-01 | 264.99 |
| 2023-07-31 | 264.99 |
| 2023-07-28 | 238.28 |
| 2023-07-27 | 235.32 |
| 2023-07-26 | 235.32 |
| 2023-07-25 | 229.38 |
| 2023-07-24 | 223.45 |
| 2023-07-21 | 220.48 |
| 2023-07-20 | 247.19 |
| 2023-07-19 | 247.19 |
| 2023-07-18 | 247.19 |
| 2023-07-14 | 250.15 |
| 2023-07-13 | 247.19 |
| 2023-07-12 | 247.19 |
| 2023-07-11 | 229.38 |
| 2023-07-10 | 241.25 |
| 2023-07-07 | 241.25 |
| 2023-07-06 | 241.25 |
| 2023-07-05 | 241.25 |
| 2023-07-04 | 241.25 |
| 2023-07-03 | 241.25 |
| 2023-06-30 | 270.92 |
| 2023-06-29 | 270.92 |
| 2023-06-28 | 270.92 |
| 2023-06-27 | 270.92 |
| 2023-06-26 | 270.92 |
| 2023-06-23 | 270.92 |
| 2023-06-21 | 273.89 |
| 2023-06-20 | 273.89 |
| 2023-06-19 | 273.89 |
| 2023-06-16 | 273.89 |
| 2023-06-15 | 270.92 |
| 2023-06-14 | 279.83 |
| 2023-06-13 | 279.83 |
| 2023-06-12 | 270.92 |
| 2023-06-09 | 270.92 |
| 2023-06-08 | 270.92 |
| 2023-06-07 | 270.92 |
| 2023-06-06 | 270.92 |
| 2023-06-05 | 270.92 |
| 2023-06-02 | 270.92 |
| 2023-06-01 | 270.92 |
| 2023-05-31 | 270.92 |
| 2023-05-30 | 270.92 |
| 2023-05-29 | 309.50 |
| 2023-05-25 | 312.47 |
| 2023-05-24 | 312.47 |
| 2023-05-23 | 312.47 |
| 2023-05-22 | 312.47 |
| 2023-05-19 | 312.47 |
| 2023-05-18 | 312.47 |
| 2023-05-17 | 312.47 |
| 2023-05-16 | 315.44 |
| 2023-05-15 | 318.40 |
| 2023-05-12 | 306.53 |
| 2023-05-11 | 309.50 |
| 2023-05-10 | 306.53 |
| 2023-05-09 | 300.60 |
| 2023-05-08 | 297.63 |
| 2023-05-05 | 285.76 |
| 2023-05-04 | 282.79 |
| 2023-05-03 | 250.15 |
| 2023-05-02 | 262.02 |
| 2023-04-28 | 262.02 |
| 2023-04-27 | 270.92 |
| 2023-04-26 | 273.89 |
| 2023-04-25 | 282.79 |
| 2023-04-24 | 282.79 |
| 2023-04-21 | 282.79 |
| 2023-04-20 | 285.76 |
| 2023-04-19 | 285.76 |
| 2023-04-18 | 270.92 |
| 2023-04-17 | 270.92 |
| 2023-04-14 | 270.92 |
| 2023-04-13 | 276.86 |
| 2023-04-12 | 270.92 |
| 2023-04-11 | 270.92 |
| 2023-04-06 | 267.96 |
| 2023-04-04 | 267.96 |
| 2023-04-03 | 267.96 |
| 2023-03-31 | 256.09 |
| 2023-03-30 | 270.92 |
| 2023-03-29 | 270.92 |
| 2023-03-28 | 256.09 |
| 2023-03-27 | 273.89 |
| 2023-03-24 | 273.89 |
| 2023-03-23 | 273.89 |
| 2023-03-22 | 282.79 |
| 2023-03-21 | 241.25 |
| 2023-03-20 | 241.25 |
| 2023-03-17 | 253.12 |
| 2023-03-16 | 253.12 |
| 2023-03-15 | 256.09 |
| 2023-03-14 | 256.09 |
| 2023-03-13 | 256.09 |
| 2023-03-10 | 235.32 |
| 2023-03-09 | 235.32 |
| 2023-03-08 | 235.32 |
| 2023-03-07 | 235.32 |
| 2023-03-06 | 235.32 |
| 2023-03-03 | 235.32 |
| 2023-03-02 | 235.32 |
| 2023-03-01 | 235.32 |
| 2023-02-28 | 241.25 |
| 2023-02-27 | 241.25 |
| 2023-02-24 | 241.25 |
| 2023-02-23 | 238.28 |
| 2023-02-22 | 229.38 |
| 2023-02-21 | 244.22 |
| 2023-02-20 | 244.22 |
| 2023-02-17 | 241.25 |
| 2023-02-16 | 241.25 |
| 2023-02-15 | 232.35 |
| 2023-02-14 | 235.32 |
| 2023-02-13 | 238.28 |
| 2023-02-10 | 238.28 |
| 2023-02-09 | 238.28 |
| 2023-02-08 | 238.28 |
| 2023-02-07 | 238.28 |
| 2023-02-06 | 238.28 |
| 2023-02-03 | 235.32 |
| 2023-02-02 | 250.15 |
| 2023-02-01 | 244.22 |
| 2023-01-31 | 244.22 |
| 2023-01-30 | 241.25 |
| 2023-01-27 | 241.25 |
| 2023-01-26 | 241.25 |
| 2023-01-20 | 238.28 |
| 2023-01-19 | 241.25 |
| 2023-01-18 | 241.25 |
| 2023-01-17 | 264.99 |
| 2023-01-16 | 229.38 |
| 2023-01-13 | 229.38 |
| 2023-01-12 | 229.38 |
| 2023-01-11 | 232.35 |
| 2023-01-10 | 232.35 |
| 2023-01-09 | 232.35 |
| 2023-01-06 | 232.35 |
| 2023-01-05 | 232.35 |
| 2023-01-04 | 232.35 |
| 2023-01-03 | 232.35 |
| 2022-12-30 | 232.35 |
| 2022-12-29 | 220.48 |
| 2022-12-28 | 208.61 |
| 2022-12-23 | 205.64 |
| 2022-12-22 | 205.64 |
| 2022-12-21 | 205.64 |
| 2022-12-20 | 205.64 |
| 2022-12-19 | 205.64 |
| 2022-12-16 | 205.64 |
| 2022-12-15 | 202.67 |
| 2022-12-14 | 205.64 |
| 2022-12-13 | 205.64 |
| 2022-12-12 | 196.74 |
| 2022-12-09 | 196.74 |
| 2022-12-08 | 181.90 |
| 2022-12-07 | 175.97 |
| 2022-12-06 | 167.07 |
| 2022-12-05 | 167.07 |
| 2022-12-02 | 167.07 |
| 2022-12-01 | 167.07 |
| 2022-11-30 | 167.07 |
| 2022-11-29 | 167.07 |
| 2022-11-28 | 164.10 |
| 2022-11-25 | 155.20 |
| 2022-11-24 | 155.20 |
| 2022-11-23 | 161.13 |
| 2022-11-22 | 181.90 |
| 2022-11-21 | 181.90 |
| 2022-11-18 | 175.97 |
| 2022-11-17 | 175.97 |
| 2022-11-16 | 175.97 |
| 2022-11-15 | 170.03 |
| 2022-11-14 | 167.07 |
| 2022-11-11 | 167.07 |
| 2022-11-10 | 196.74 |
| 2022-11-09 | 196.74 |
| 2022-11-08 | 196.74 |
| 2022-11-07 | 190.80 |
| 2022-11-04 | 190.80 |
| 2022-11-03 | 190.80 |
| 2022-11-02 | 190.80 |
| 2022-11-01 | 190.80 |
| 2022-10-31 | 190.80 |
| 2022-10-28 | 190.80 |
| 2022-10-27 | 190.80 |
| 2022-10-26 | 190.80 |
| 2022-10-25 | 190.80 |
| 2022-10-24 | 190.80 |
| 2022-10-21 | 190.80 |
| 2022-10-20 | 196.74 |
| 2022-10-19 | 196.74 |
| 2022-10-18 | 190.80 |
| 2022-10-17 | 190.80 |
| 2022-10-14 | 190.80 |
| 2022-10-13 | 190.80 |
| 2022-10-12 | 190.80 |
| 2022-10-11 | 190.80 |
| 2022-10-10 | 190.80 |
| 2022-10-07 | 190.80 |
| 2022-10-06 | 190.80 |
| 2022-10-05 | 190.80 |
| 2022-10-03 | 190.80 |
| 2022-09-30 | 202.67 |
| 2022-09-29 | 217.51 |
| 2022-09-28 | 217.51 |
| 2022-09-27 | 217.51 |
| 2022-09-26 | 205.64 |
| 2022-09-23 | 220.48 |
| 2022-09-22 | 220.48 |
| 2022-09-21 | 247.19 |
| 2022-09-20 | 247.19 |
| 2022-09-19 | 247.19 |
| 2022-09-16 | 247.19 |
| 2022-09-15 | 247.19 |
| 2022-09-14 | 235.32 |
| 2022-09-13 | 244.22 |
| 2022-09-09 | 250.15 |
| 2022-09-08 | 250.15 |
| 2022-09-07 | 250.15 |
| 2022-09-06 | 250.15 |
| 2022-09-05 | 241.25 |
| 2022-09-02 | 241.25 |
| 2022-09-01 | 244.22 |
| 2022-08-31 | 250.15 |
| 2022-08-30 | 250.15 |
| 2022-08-29 | 250.15 |
| 2022-08-26 | 250.15 |
| 2022-08-25 | 250.15 |
| 2022-08-24 | 232.35 |
| 2022-08-23 | 232.35 |
| 2022-08-22 | 232.35 |
| 2022-08-19 | 226.41 |
| 2022-08-18 | 220.48 |
| 2022-08-17 | 214.54 |
| 2022-08-16 | 214.54 |
| 2022-08-15 | 211.58 |
| 2022-08-12 | 211.58 |
| 2022-08-11 | 214.54 |
| 2022-08-10 | 214.54 |
| 2022-08-09 | 214.54 |
| 2022-08-08 | 214.54 |
| 2022-08-05 | 214.54 |
| 2022-08-04 | 214.54 |
| 2022-08-03 | 214.54 |
| 2022-08-02 | 214.54 |
| 2022-08-01 | 214.54 |
| 2022-07-29 | 232.35 |
| 2022-07-28 | 232.35 |
| 2022-07-27 | 226.41 |
| 2022-07-26 | 226.41 |
| 2022-07-25 | 226.41 |
| 2022-07-22 | 217.51 |
| 2022-07-21 | 217.51 |
| 2022-07-20 | 241.25 |
| 2022-07-19 | 241.25 |
| 2022-07-18 | 241.25 |
| 2022-07-15 | 241.25 |
| 2022-07-14 | 259.05 |
| 2022-07-13 | 259.05 |
| 2022-07-12 | 259.05 |
| 2022-07-11 | 259.05 |
| 2022-07-08 | 259.05 |
| 2022-07-07 | 267.96 |
| 2022-07-06 | 267.96 |
| 2022-07-05 | 270.92 |
| 2022-07-04 | 259.05 |
| 2022-06-30 | 259.05 |
| 2022-06-29 | 259.05 |
| 2022-06-28 | 256.09 |
| 2022-06-27 | 256.09 |
| 2022-06-24 | 256.09 |
| 2022-06-23 | 256.09 |
| 2022-06-22 | 256.09 |
| 2022-06-21 | 256.09 |
| 2022-06-20 | 256.09 |
| 2022-06-17 | 256.09 |
| 2022-06-16 | 256.09 |
| 2022-06-15 | 270.92 |
| 2022-06-14 | 270.92 |
| 2022-06-13 | 256.09 |
| 2022-06-10 | 256.09 |
| 2022-06-09 | 250.15 |
| 2022-06-08 | 250.15 |
| 2022-06-07 | 250.15 |
| 2022-06-06 | 259.05 |
| 2022-06-02 | 259.05 |
| 2022-06-01 | 259.05 |
| 2022-05-31 | 256.09 |
| 2022-05-30 | 241.25 |
| 2022-05-27 | 217.51 |
| 2022-05-26 | 217.51 |
| 2022-05-25 | 214.54 |
| 2022-05-24 | 214.54 |
| 2022-05-23 | 214.54 |
| 2022-05-20 | 214.54 |
| 2022-05-19 | 214.54 |
| 2022-05-18 | 214.54 |
| 2022-05-17 | 211.58 |
| 2022-05-16 | 211.58 |
| 2022-05-13 | 211.58 |
| 2022-05-12 | 211.58 |
| 2022-05-11 | 211.58 |
| 2022-05-10 | 214.54 |
| 2022-05-06 | 214.54 |
| 2022-05-05 | 223.45 |
| 2022-05-04 | 270.92 |
| 2022-05-03 | 270.92 |
| 2022-04-29 | 270.92 |
| 2022-04-28 | 214.54 |
| 2022-04-27 | 214.54 |
| 2022-04-26 | 223.45 |
| 2022-04-25 | 223.45 |
| 2022-04-22 | 223.45 |
| 2022-04-21 | 223.45 |
| 2022-04-20 | 223.45 |
| 2022-04-19 | 241.25 |
| 2022-04-14 | 241.25 |
| 2022-04-13 | 241.25 |
| 2022-04-12 | 241.25 |
| 2022-04-11 | 241.25 |
| 2022-04-08 | 241.25 |
| 2022-04-07 | 241.25 |
| 2022-04-06 | 244.22 |
| 2022-04-04 | 238.28 |
| 2022-04-01 | 238.28 |
| 2022-03-31 | 244.22 |
| 2022-03-30 | 250.15 |
| 2022-03-29 | 250.15 |
| 2022-03-28 | 262.02 |
| 2022-03-25 | 262.02 |
| 2022-03-24 | 262.02 |
| 2022-03-23 | 262.02 |
| 2022-03-22 | 259.05 |
| 2022-03-21 | 267.96 |
| 2022-03-18 | 270.92 |
| 2022-03-17 | 264.99 |
| 2022-03-16 | 244.22 |
| 2022-03-15 | 244.22 |
| 2022-03-14 | 264.99 |
| 2022-03-11 | 270.92 |
| 2022-03-10 | 270.92 |
| 2022-03-09 | 270.92 |
| 2022-03-08 | 270.92 |
| 2022-03-07 | 270.92 |
| 2022-03-04 | 297.63 |
| 2022-03-03 | 300.60 |
| 2022-03-02 | 300.60 |
| 2022-03-01 | 303.57 |
| 2022-02-28 | 291.70 |
| 2022-02-25 | 291.70 |
| 2022-02-24 | 291.70 |
| 2022-02-23 | 291.70 |
| 2022-02-22 | 288.73 |
| 2022-02-21 | 288.73 |
| 2022-02-18 | 288.73 |
| 2022-02-17 | 288.73 |
| 2022-02-16 | 294.66 |
| 2022-02-15 | 294.66 |
| 2022-02-14 | 294.66 |
| 2022-02-11 | 294.66 |
| 2022-02-10 | 291.70 |
| 2022-02-09 | 285.76 |
| 2022-02-08 | 285.76 |
| 2022-02-07 | 285.76 |
| 2022-02-04 | 285.76 |
| 2022-01-31 | 288.73 |
| 2022-01-28 | 288.73 |
| 2022-01-27 | 282.79 |
| 2022-01-26 | 291.70 |
| 2022-01-25 | 291.70 |
| 2022-01-24 | 291.70 |
| 2022-01-21 | 291.70 |
| 2022-01-20 | 303.57 |
| 2022-01-19 | 303.57 |
| 2022-01-18 | 303.57 |
| 2022-01-17 | 303.57 |
| 2022-01-14 | 303.57 |
| 2022-01-13 | 303.57 |
| 2022-01-12 | 303.57 |
| 2022-01-11 | 300.60 |
| 2022-01-10 | 303.57 |
| 2022-01-07 | 303.57 |
| 2022-01-06 | 285.76 |
| 2022-01-05 | 285.76 |
| 2022-01-04 | 300.60 |
| 2022-01-03 | 297.63 |
| 2021-12-31 | 285.76 |
| 2021-12-30 | 285.76 |
| 2021-12-29 | 285.76 |
| 2021-12-28 | 285.76 |
| 2021-12-24 | 285.76 |
| 2021-12-23 | 285.76 |
| 2021-12-22 | 285.76 |
| 2021-12-21 | 285.76 |
| 2021-12-20 | 285.76 |
| 2021-12-17 | 285.76 |
| 2021-12-16 | 285.76 |
| 2021-12-15 | 285.76 |
| 2021-12-14 | 285.76 |
| 2021-12-13 | 294.66 |
| 2021-12-10 | 285.76 |
| 2021-12-09 | 285.76 |
| 2021-12-08 | 285.76 |
| 2021-12-07 | 285.76 |
| 2021-12-06 | 285.76 |
| 2021-12-03 | 282.79 |
| 2021-12-02 | 285.76 |
| 2021-12-01 | 279.83 |
| 2021-11-30 | 297.63 |
| 2021-11-29 | 297.63 |
| 2021-11-26 | 276.86 |
| 2021-11-25 | 276.86 |
| 2021-11-24 | 276.86 |
| 2021-11-23 | 276.86 |
| 2021-11-22 | 276.86 |
| 2021-11-19 | 276.86 |
| 2021-11-18 | 276.86 |
| 2021-11-17 | 285.76 |
| 2021-11-16 | 264.99 |
| 2021-11-15 | 264.99 |
| 2021-11-12 | 264.99 |
| 2021-11-11 | 262.02 |
| 2021-11-10 | 262.02 |
| 2021-11-09 | 264.99 |
| 2021-11-08 | 264.99 |
| 2021-11-05 | 264.99 |
| 2021-11-04 | 264.99 |
| 2021-11-03 | 264.99 |
| 2021-11-02 | 264.99 |
| 2021-11-01 | 259.05 |
| 2021-10-29 | 259.05 |
| 2021-10-28 | 259.05 |
| 2021-10-27 | 259.05 |
| 2021-10-26 | 259.05 |
| 2021-10-25 | 259.05 |
| 2021-10-22 | 259.05 |
| 2021-10-21 | 259.05 |
| 2021-10-20 | 259.05 |
| 2021-10-19 | 259.05 |
| 2021-10-18 | 256.09 |
| 2021-10-15 | 256.09 |
| 2021-10-12 | 256.09 |
| 2021-10-11 | 256.09 |
| 2021-10-08 | 256.09 |
| 2021-10-07 | 256.09 |
| 2021-10-06 | 256.09 |
| 2021-10-05 | 256.09 |
| 2021-10-04 | 256.09 |
| 2021-09-30 | 256.09 |
| 2021-09-29 | 256.09 |
| 2021-09-28 | 256.09 |
| 2021-09-27 | 256.09 |
| 2021-09-24 | 256.09 |
| 2021-09-23 | 256.09 |
| 2021-09-21 | 256.09 |
| 2021-09-20 | 256.09 |
| 2021-09-17 | 256.09 |
| 2021-09-16 | 256.09 |
| 2021-09-15 | 256.09 |
| 2021-09-14 | 267.96 |
| 2021-09-13 | 267.96 |
| 2021-09-10 | 259.05 |
| 2021-09-09 | 256.09 |
| 2021-09-08 | 270.92 |
| 2021-09-07 | 270.92 |
| 2021-09-06 | 259.05 |
| 2021-09-03 | 244.22 |
| 2021-09-02 | 256.09 |
| 2021-09-01 | 256.09 |
| 2021-08-31 | 250.15 |
| 2021-08-30 | 259.05 |
| 2021-08-27 | 259.05 |
| 2021-08-26 | 259.05 |
| 2021-08-25 | 259.05 |
| 2021-08-24 | 259.05 |
| 2021-08-23 | 259.05 |
| 2021-08-20 | 259.05 |
| 2021-08-19 | 259.05 |
| 2021-08-18 | 259.05 |
| 2021-08-17 | 259.05 |
| 2021-08-16 | 264.99 |
| 2021-08-13 | 264.99 |
| 2021-08-12 | 264.99 |
| 2021-08-11 | 267.96 |
| 2021-08-10 | 267.96 |
| 2021-08-09 | 267.96 |
| 2021-08-06 | 267.96 |
| 2021-08-05 | 267.96 |
| 2021-08-04 | 267.96 |
| 2021-08-03 | 267.96 |
| 2021-08-02 | 267.96 |
| 2021-07-30 | 262.02 |
| 2021-07-29 | 282.79 |
| 2021-07-28 | 259.05 |
| 2021-07-27 | 259.05 |
| 2021-07-26 | 276.86 |
| 2021-07-23 | 276.86 |
| 2021-07-22 | 279.83 |
| 2021-07-21 | 279.83 |
| 2021-07-20 | 279.83 |
| 2021-07-19 | 279.83 |
| 2021-07-16 | 279.83 |
| 2021-07-15 | 279.83 |
| 2021-07-14 | 279.83 |
| 2021-07-13 | 276.86 |
| 2021-07-12 | 273.89 |
| 2021-07-09 | 273.89 |
| 2021-07-08 | 273.89 |
| 2021-07-07 | 273.89 |
| 2021-07-06 | 273.89 |
| 2021-07-05 | 273.89 |
| 2021-07-02 | 273.89 |
| 2021-06-30 | 273.89 |
| 2021-06-29 | 273.89 |
| 2021-06-28 | 273.89 |
| 2021-06-25 | 273.89 |
| 2021-06-24 | 273.89 |
| 2021-06-23 | 273.89 |
| 2021-06-22 | 256.09 |
| 2021-06-21 | 256.09 |
| 2021-06-18 | 256.09 |
| 2021-06-17 | 259.05 |
| 2021-06-16 | 262.02 |
| 2021-06-15 | 262.02 |
| 2021-06-11 | 262.02 |
| 2021-06-10 | 262.02 |
| 2021-06-09 | 262.02 |
| 2021-06-08 | 262.02 |
| 2021-06-07 | 262.02 |
| 2021-06-04 | 259.05 |
| 2021-06-03 | 264.99 |
| 2021-06-02 | 264.99 |
| 2021-06-01 | 264.99 |
| 2021-05-31 | 264.99 |
| 2021-05-28 | 270.92 |
| 2021-05-27 | 270.92 |
| 2021-05-26 | 270.92 |
| 2021-05-25 | 273.89 |
| 2021-05-24 | 273.89 |
| 2021-05-21 | 282.79 |
| 2021-05-20 | 285.76 |
| 2021-05-18 | 285.76 |
| 2021-05-17 | 270.92 |
| 2021-05-14 | 270.92 |
| 2021-05-13 | 270.92 |
| 2021-05-12 | 279.83 |
| 2021-05-11 | 273.89 |
| 2021-05-10 | 279.83 |
| 2021-05-07 | 285.76 |
| 2021-05-06 | 285.76 |
| 2021-05-05 | 285.76 |
| 2021-05-04 | 282.79 |
| 2021-05-03 | 285.76 |
| 2021-04-30 | 285.76 |
| 2021-04-29 | 279.83 |
| 2021-04-28 | 285.76 |
| 2021-04-27 | 285.76 |
| 2021-04-26 | 282.79 |
| 2021-04-23 | 282.79 |
| 2021-04-22 | 282.79 |
| 2021-04-21 | 282.79 |
| 2021-04-20 | 282.79 |
| 2021-04-19 | 282.79 |
| 2021-04-16 | 282.79 |
| 2021-04-15 | 285.76 |
| 2021-04-14 | 285.76 |
| 2021-04-13 | 285.76 |
| 2021-04-12 | 291.70 |
| 2021-04-09 | 291.70 |
| 2021-04-08 | 291.70 |
| 2021-04-07 | 291.70 |
| 2021-04-01 | 291.70 |
| 2021-03-31 | 291.70 |
| 2021-03-30 | 291.70 |
| 2021-03-29 | 291.70 |
| 2021-03-26 | 291.70 |
| 2021-03-25 | 291.70 |
| 2021-03-24 | 291.70 |
| 2021-03-23 | 291.70 |
| 2021-03-22 | 291.70 |
| 2021-03-19 | 291.70 |
| 2021-03-18 | 291.70 |
| 2021-03-17 | 297.63 |
| 2021-03-16 | 297.63 |
| 2021-03-15 | 297.63 |
| 2021-03-12 | 297.63 |
| 2021-03-11 | 309.50 |
| 2021-03-10 | 309.50 |
| 2021-03-09 | 309.50 |
| 2021-03-08 | 309.50 |
| 2021-03-05 | 309.50 |
| 2021-03-04 | 309.50 |
| 2021-03-03 | 309.50 |
| 2021-03-02 | 309.50 |
| 2021-03-01 | 315.44 |
| 2021-02-26 | 315.44 |
| 2021-02-25 | 315.44 |
| 2021-02-24 | 309.50 |
| 2021-02-23 | 309.50 |
| 2021-02-22 | 315.44 |
| 2021-02-19 | 315.44 |
| 2021-02-18 | 306.53 |
| 2021-02-17 | 315.44 |
| 2021-02-16 | 315.44 |
| 2021-02-11 | 315.44 |
| 2021-02-10 | 321.37 |
| 2021-02-09 | 321.37 |
| 2021-02-08 | 327.31 |
| 2021-02-05 | 327.31 |
| 2021-02-04 | 327.31 |
| 2021-02-03 | 327.31 |
| 2021-02-02 | 327.31 |
| 2021-02-01 | 330.27 |
| 2021-01-29 | 330.27 |
| 2021-01-28 | 330.27 |
| 2021-01-27 | 330.27 |
| 2021-01-26 | 339.17 |
| 2021-01-25 | 330.27 |
| 2021-01-22 | 333.24 |
| 2021-01-21 | 333.24 |
| 2021-01-20 | 351.04 |
| 2021-01-19 | 351.04 |
| 2021-01-18 | 309.50 |
| 2021-01-15 | 309.50 |
| 2021-01-14 | 330.27 |
| 2021-01-13 | 330.27 |
| 2021-01-12 | 339.17 |
| 2021-01-11 | 339.17 |
| 2021-01-08 | 339.17 |
| 2021-01-07 | 339.17 |
| 2021-01-06 | 339.17 |
| 2021-01-05 | 339.17 |
| 2021-01-04 | 339.17 |
| 2020-12-31 | 351.04 |
| 2020-12-30 | 351.04 |
| 2020-12-29 | 330.27 |
| 2020-12-28 | 330.27 |
| 2020-12-24 | 330.27 |
| 2020-12-23 | 330.27 |
| 2020-12-22 | 330.27 |
| 2020-12-21 | 330.27 |
| 2020-12-18 | 330.27 |
| 2020-12-17 | 330.27 |
| 2020-12-16 | 339.17 |
| 2020-12-15 | 339.17 |
| 2020-12-14 | 339.17 |
| 2020-12-11 | 339.17 |
| 2020-12-10 | 342.14 |
| 2020-12-09 | 345.11 |
| 2020-12-08 | 345.11 |
| 2020-12-07 | 345.11 |
| 2020-12-04 | 345.11 |
| 2020-12-03 | 345.11 |
| 2020-12-02 | 345.11 |
| 2020-12-01 | 345.11 |
| 2020-11-30 | 345.11 |
| 2020-11-27 | 345.11 |
| 2020-11-26 | 339.17 |
| 2020-11-25 | 330.27 |
| 2020-11-24 | 330.27 |
| 2020-11-23 | 339.17 |
| 2020-11-20 | 345.11 |
| 2020-11-19 | 333.24 |
| 2020-11-18 | 318.40 |
| 2020-11-17 | 336.21 |
| 2020-11-16 | 339.17 |
| 2020-11-13 | 339.17 |
| 2020-11-12 | 330.27 |
| 2020-11-11 | 330.27 |
| 2020-11-10 | 321.37 |
| 2020-11-09 | 327.31 |
| 2020-11-06 | 309.50 |
| 2020-11-05 | 330.27 |
| 2020-11-04 | 330.27 |
| 2020-11-03 | 330.27 |
| 2020-11-02 | 330.27 |
| 2020-10-30 | 330.27 |
| 2020-10-29 | 330.27 |
| 2020-10-28 | 330.27 |
| 2020-10-27 | 330.27 |
| 2020-10-23 | 330.27 |
| 2020-10-22 | 330.27 |
| 2020-10-21 | 339.17 |
| 2020-10-20 | 339.17 |
| 2020-10-19 | 339.17 |
| 2020-10-16 | 339.17 |
| 2020-10-15 | 339.17 |
| 2020-10-14 | 339.17 |
| 2020-10-12 | 339.17 |
| 2020-10-09 | 321.37 |
| 2020-10-08 | 321.37 |
| 2020-10-07 | 321.37 |
| 2020-10-06 | 300.60 |
| 2020-10-05 | 315.44 |
| 2020-09-30 | 327.31 |
| 2020-09-29 | 288.73 |
| 2020-09-28 | 339.17 |
| 2020-09-25 | 303.57 |
| 2020-09-24 | 324.34 |
| 2020-09-23 | 336.21 |
| 2020-09-22 | 342.14 |
| 2020-09-21 | 356.98 |
| 2020-09-18 | 359.95 |
| 2020-09-17 | 362.91 |
| 2020-09-16 | 365.88 |
| 2020-09-15 | 365.88 |
| 2020-09-14 | 368.85 |
| 2020-09-11 | 368.85 |
| 2020-09-10 | 368.85 |
| 2020-09-09 | 368.85 |
| 2020-09-08 | 368.85 |
| 2020-09-07 | 374.78 |
| 2020-09-04 | 374.78 |
| 2020-09-03 | 333.24 |
| 2020-09-02 | 333.24 |
| 2020-09-01 | 351.04 |
| 2020-08-31 | 351.04 |
| 2020-08-28 | 351.04 |
| 2020-08-27 | 351.04 |
| 2020-08-26 | 351.04 |
| 2020-08-25 | 351.04 |
| 2020-08-24 | 354.01 |
| 2020-08-21 | 354.01 |
| 2020-08-20 | 368.85 |
| 2020-08-19 | 368.85 |
| 2020-08-18 | 368.85 |
| 2020-08-17 | 374.78 |
| 2020-08-14 | 374.78 |
| 2020-08-13 | 374.78 |
| 2020-08-12 | 392.59 |
| 2020-08-11 | 374.78 |
| 2020-08-10 | 374.78 |
| 2020-08-07 | 389.62 |
| 2020-08-06 | 404.46 |
| 2020-08-05 | 437.10 |
| 2020-08-04 | 395.56 |
| 2020-08-03 | 410.39 |
| 2020-07-31 | 410.39 |
| 2020-07-30 | 404.46 |
| 2020-07-29 | 428.20 |
| 2020-07-28 | 386.65 |
| 2020-07-27 | 401.49 |
| 2020-07-24 | 401.49 |
| 2020-07-23 | 401.49 |
| 2020-07-22 | 398.52 |
| 2020-07-21 | 398.52 |
| 2020-07-20 | 398.52 |
| 2020-07-17 | 398.52 |
| 2020-07-16 | 398.52 |
| 2020-07-15 | 398.52 |
| 2020-07-14 | 392.59 |
| 2020-07-13 | 395.56 |
| 2020-07-10 | 413.36 |
| 2020-07-09 | 413.36 |
| 2020-07-08 | 404.46 |
| 2020-07-07 | 404.46 |
| 2020-07-06 | 416.33 |
| 2020-07-03 | 416.33 |
| 2020-07-02 | 416.33 |
| 2020-06-30 | 416.33 |
| 2020-06-29 | 416.33 |
| 2020-06-26 | 416.33 |
| 2020-06-24 | 416.33 |
| 2020-06-23 | 416.33 |
| 2020-06-22 | 416.33 |
| 2020-06-19 | 416.33 |
| 2020-06-18 | 416.33 |
| 2020-06-17 | 416.33 |
| 2020-06-16 | 416.33 |
| 2020-06-15 | 425.23 |
| 2020-06-12 | 425.23 |
| 2020-06-11 | 425.23 |
| 2020-06-10 | 425.23 |
| 2020-06-09 | 425.23 |
| 2020-06-08 | 425.23 |
| 2020-06-05 | 434.28 |
| 2020-06-04 | 399.05 |
| 2020-06-03 | 401.99 |
| 2020-06-02 | 404.92 |
| 2020-06-01 | 404.92 |
| 2020-05-29 | 390.25 |
| 2020-05-28 | 407.86 |
| 2020-05-27 | 434.28 |
| 2020-05-26 | 434.28 |
| 2020-05-25 | 434.28 |
| 2020-05-22 | 416.67 |
| 2020-05-21 | 434.28 |
| 2020-05-20 | 448.96 |
| 2020-05-19 | 448.96 |
| 2020-05-18 | 448.96 |
| 2020-05-15 | 448.96 |
| 2020-05-14 | 448.96 |
| 2020-05-13 | 448.96 |
| 2020-05-12 | 448.96 |
| 2020-05-11 | 448.96 |
| 2020-05-08 | 437.22 |
| 2020-05-07 | 437.22 |
| 2020-05-06 | 437.22 |
| 2020-05-05 | 437.22 |
| 2020-05-04 | 437.22 |
| 2020-04-29 | 437.22 |
| 2020-04-28 | 434.28 |
| 2020-04-27 | 434.28 |
| 2020-04-24 | 419.60 |
| 2020-04-23 | 419.60 |
| 2020-04-22 | 393.18 |
| 2020-04-21 | 393.18 |
| 2020-04-20 | 393.18 |
| 2020-04-17 | 399.05 |
| 2020-04-16 | 399.05 |
| 2020-04-15 | 399.05 |
| 2020-04-14 | 419.60 |
| 2020-04-09 | 419.60 |
| 2020-04-08 | 419.60 |
| 2020-04-07 | 419.60 |
| 2020-04-06 | 422.54 |
| 2020-04-03 | 422.54 |
| 2020-04-02 | 425.47 |
| 2020-04-01 | 369.70 |
| 2020-03-31 | 404.92 |
| 2020-03-30 | 428.41 |
| 2020-03-27 | 428.41 |
| 2020-03-26 | 428.41 |
| 2020-03-25 | 428.41 |
| 2020-03-24 | 399.05 |
| 2020-03-23 | 399.05 |
| 2020-03-20 | 428.41 |
| 2020-03-19 | 440.15 |
| 2020-03-18 | 440.15 |
| 2020-03-17 | 440.15 |
| 2020-03-16 | 443.09 |
| 2020-03-13 | 443.09 |
| 2020-03-12 | 443.09 |
| 2020-03-11 | 443.09 |
| 2020-03-10 | 443.09 |
| 2020-03-09 | 457.76 |
| 2020-03-06 | 457.76 |
| 2020-03-05 | 454.83 |
| 2020-03-04 | 454.83 |
| 2020-03-03 | 454.83 |
| 2020-03-02 | 454.83 |
| 2020-02-28 | 454.83 |
| 2020-02-27 | 454.83 |
| 2020-02-26 | 460.70 |
| 2020-02-25 | 460.70 |
| 2020-02-24 | 463.64 |
| 2020-02-21 | 475.38 |
| 2020-02-20 | 469.51 |
| 2020-02-19 | 507.67 |
| 2020-02-18 | 490.06 |
| 2020-02-17 | 510.61 |
| 2020-02-14 | 516.48 |
| 2020-02-13 | 522.35 |
| 2020-02-12 | 522.35 |
| 2020-02-11 | 457.76 |
| 2020-02-10 | 457.76 |
| 2020-02-07 | 487.12 |
| 2020-02-06 | 487.12 |
| 2020-02-05 | 487.12 |
| 2020-02-04 | 516.48 |
| 2020-02-03 | 516.48 |
| 2020-01-31 | 516.48 |
| 2020-01-30 | 516.48 |
| 2020-01-29 | 516.48 |
| 2020-01-24 | 528.22 |
| 2020-01-23 | 528.22 |
| 2020-01-22 | 528.22 |
| 2020-01-21 | 522.35 |
| 2020-01-20 | 522.35 |
| 2020-01-17 | 522.35 |
| 2020-01-16 | 522.35 |
| 2020-01-15 | 519.41 |
| 2020-01-14 | 519.41 |
| 2020-01-13 | 519.41 |
| 2020-01-10 | 528.22 |
| 2020-01-09 | 528.22 |
| 2020-01-08 | 528.22 |
| 2020-01-07 | 545.83 |
| 2020-01-06 | 545.83 |
| 2020-01-03 | 545.83 |
| 2020-01-02 | 545.83 |
| 2019-12-31 | 560.51 |
| 2019-12-30 | 560.51 |
| 2019-12-27 | 560.51 |
| 2019-12-24 | 566.38 |
| 2019-12-23 | 566.38 |
| 2019-12-20 | 566.38 |
| 2019-12-19 | 566.38 |
| 2019-12-18 | 566.38 |
| 2019-12-17 | 566.38 |
| 2019-12-16 | 572.25 |
| 2019-12-13 | 572.25 |
| 2019-12-12 | 572.25 |
| 2019-12-11 | 572.25 |
| 2019-12-10 | 548.77 |
| 2019-12-09 | 545.83 |
| 2019-12-06 | 545.83 |
| 2019-12-05 | 572.25 |
| 2019-12-04 | 575.19 |
| 2019-12-03 | 586.93 |
| 2019-12-02 | 586.93 |
| 2019-11-29 | 586.93 |
| 2019-11-28 | 586.93 |
| 2019-11-27 | 589.87 |
| 2019-11-26 | 589.87 |
| 2019-11-25 | 586.93 |
| 2019-11-22 | 586.93 |
| 2019-11-21 | 601.61 |
| 2019-11-20 | 592.80 |
| 2019-11-19 | 604.54 |
| 2019-11-18 | 589.87 |
| 2019-11-15 | 601.61 |
| 2019-11-14 | 601.61 |
| 2019-11-13 | 601.61 |
| 2019-11-12 | 601.61 |
| 2019-11-11 | 589.87 |
| 2019-11-08 | 589.87 |
| 2019-11-07 | 601.61 |
| 2019-11-06 | 607.48 |
| 2019-11-05 | 607.48 |
| 2019-11-04 | 607.48 |
| 2019-11-01 | 607.48 |
| 2019-10-31 | 607.48 |
| 2019-10-30 | 589.87 |
| 2019-10-29 | 607.48 |
| 2019-10-28 | 601.61 |
| 2019-10-25 | 604.54 |
| 2019-10-24 | 604.54 |
| 2019-10-23 | 607.48 |
| 2019-10-22 | 633.90 |
| 2019-10-21 | 604.54 |
| 2019-10-18 | 604.54 |
| 2019-10-17 | 604.54 |
| 2019-10-16 | 604.54 |
| 2019-10-15 | 604.54 |
| 2019-10-14 | 604.54 |
| 2019-10-11 | 598.67 |
| 2019-10-10 | 581.06 |
| 2019-10-09 | 581.06 |
| 2019-10-08 | 604.54 |
| 2019-10-04 | 604.54 |
| 2019-10-03 | 604.54 |
| 2019-10-02 | 569.32 |
| 2019-09-30 | 569.32 |
| 2019-09-27 | 569.32 |
| 2019-09-26 | 598.67 |
| 2019-09-25 | 598.67 |
| 2019-09-24 | 598.67 |
| 2019-09-23 | 581.06 |
| 2019-09-20 | 616.29 |
| 2019-09-19 | 616.29 |
| 2019-09-18 | 616.29 |
| 2019-09-17 | 616.29 |
| 2019-09-16 | 604.54 |
| 2019-09-13 | 604.54 |
| 2019-09-12 | 584.00 |
| 2019-09-11 | 592.80 |
| 2019-09-10 | 598.67 |
| 2019-09-09 | 598.67 |
| 2019-09-06 | 563.45 |
| 2019-09-05 | 581.06 |
| 2019-09-04 | 528.22 |
| 2019-09-03 | 528.22 |
| 2019-09-02 | 492.99 |
| 2019-08-30 | 534.09 |
| 2019-08-29 | 648.58 |
| 2019-08-28 | 648.58 |
| 2019-08-27 | 645.64 |
| 2019-08-26 | 692.61 |
| 2019-08-23 | 692.61 |
| 2019-08-22 | 692.61 |
| 2019-08-21 | 692.61 |
| 2019-08-20 | 692.61 |
| 2019-08-19 | 692.61 |
| 2019-08-16 | 648.58 |
| 2019-08-15 | 645.64 |
| 2019-08-14 | 642.71 |
| 2019-08-13 | 672.06 |
| 2019-08-12 | 672.06 |
| 2019-08-09 | 677.93 |
| 2019-08-08 | 677.93 |
| 2019-08-07 | 677.93 |
| 2019-08-06 | 692.61 |
| 2019-08-05 | 713.16 |
| 2019-08-02 | 713.16 |
| 2019-08-01 | 713.16 |
| 2019-07-31 | 713.16 |
| 2019-07-30 | 713.16 |
| 2019-07-29 | 721.97 |
| 2019-07-26 | 721.97 |
| 2019-07-25 | 721.97 |
| 2019-07-24 | 721.97 |
| 2019-07-23 | 721.97 |
| 2019-07-22 | 736.65 |
| 2019-07-19 | 721.97 |
| 2019-07-18 | 721.97 |
| 2019-07-17 | 721.97 |
| 2019-07-16 | 766.00 |
| 2019-07-15 | 766.00 |
| 2019-07-12 | 766.00 |
| 2019-07-11 | 766.00 |
| 2019-07-10 | 766.00 |
| 2019-07-09 | 766.00 |
| 2019-07-08 | 766.00 |
| 2019-07-05 | 766.00 |
| 2019-07-04 | 766.00 |
| 2019-07-03 | 766.00 |
| 2019-07-02 | 766.00 |
| 2019-06-28 | 704.36 |
| 2019-06-27 | 704.36 |
| 2019-06-26 | 704.36 |
| 2019-06-25 | 704.36 |
| 2019-06-24 | 701.42 |
| 2019-06-21 | 698.48 |
| 2019-06-20 | 724.90 |
| 2019-06-19 | 730.78 |
| 2019-06-18 | 698.48 |
| 2019-06-17 | 698.48 |
| 2019-06-14 | 698.48 |
| 2019-06-13 | 692.61 |
| 2019-06-12 | 701.42 |
| 2019-06-11 | 701.42 |
| 2019-06-10 | 695.55 |
| 2019-06-06 | 689.88 |
| 2019-06-05 | 695.61 |
| 2019-06-04 | 695.61 |
| 2019-06-03 | 744.26 |
| 2019-05-31 | 704.19 |
| 2019-05-30 | 707.05 |
| 2019-05-29 | 707.05 |
| 2019-05-28 | 707.05 |
| 2019-05-27 | 707.05 |
| 2019-05-24 | 707.05 |
| 2019-05-23 | 707.05 |
| 2019-05-22 | 707.05 |
| 2019-05-21 | 707.05 |
| 2019-05-20 | 715.64 |
| 2019-05-17 | 718.50 |
| 2019-05-16 | 718.50 |
| 2019-05-15 | 701.33 |
| 2019-05-14 | 689.88 |
| 2019-05-10 | 732.81 |
| 2019-05-09 | 732.81 |
| 2019-05-08 | 735.67 |
| 2019-05-07 | 735.67 |
| 2019-05-06 | 735.67 |
| 2019-05-03 | 735.67 |
| 2019-05-02 | 735.67 |
| 2019-04-30 | 718.50 |
| 2019-04-29 | 704.19 |
| 2019-04-26 | 721.36 |
| 2019-04-25 | 721.36 |
| 2019-04-24 | 727.09 |
| 2019-04-23 | 701.33 |
| 2019-04-18 | 707.05 |
| 2019-04-17 | 707.05 |
| 2019-04-16 | 715.64 |
| 2019-04-15 | 715.64 |
| 2019-04-12 | 715.64 |
| 2019-04-11 | 715.64 |
| 2019-04-10 | 715.64 |
| 2019-04-09 | 727.09 |
| 2019-04-08 | 704.19 |
| 2019-04-04 | 701.33 |
| 2019-04-03 | 692.74 |
| 2019-04-02 | 698.47 |
| 2019-04-01 | 715.64 |
| 2019-03-29 | 715.64 |
| 2019-03-28 | 712.78 |
| 2019-03-27 | 689.88 |
| 2019-03-26 | 698.47 |
| 2019-03-25 | 698.47 |
| 2019-03-22 | 727.09 |
| 2019-03-21 | 695.61 |
| 2019-03-20 | 701.33 |
| 2019-03-19 | 707.05 |
| 2019-03-18 | 727.09 |
| 2019-03-15 | 727.09 |
| 2019-03-14 | 715.64 |
| 2019-03-13 | 715.64 |
| 2019-03-12 | 715.64 |
| 2019-03-11 | 701.33 |
| 2019-03-08 | 701.33 |
| 2019-03-07 | 709.92 |
| 2019-03-06 | 701.33 |
| 2019-03-05 | 701.33 |
| 2019-03-04 | 681.30 |
| 2019-03-01 | 684.16 |
| 2019-02-28 | 672.71 |
| 2019-02-27 | 695.61 |
| 2019-02-26 | 698.47 |
| 2019-02-25 | 704.19 |
| 2019-02-22 | 721.36 |
| 2019-02-21 | 721.36 |
| 2019-02-20 | 695.61 |
| 2019-02-19 | 695.61 |
| 2019-02-18 | 695.61 |
| 2019-02-15 | 695.61 |
| 2019-02-14 | 695.61 |
| 2019-02-13 | 698.47 |
| 2019-02-12 | 701.33 |
| 2019-02-11 | 689.88 |
| 2019-02-08 | 744.26 |
| 2019-02-04 | 744.26 |
| 2019-02-01 | 744.26 |
| 2019-01-31 | 715.64 |
| 2019-01-30 | 672.71 |
| 2019-01-29 | 678.44 |
| 2019-01-28 | 678.44 |
| 2019-01-25 | 672.71 |
| 2019-01-24 | 666.99 |
| 2019-01-23 | 672.71 |
| 2019-01-22 | 672.71 |
| 2019-01-21 | 672.71 |
| 2019-01-18 | 672.71 |
| 2019-01-17 | 672.71 |
| 2019-01-16 | 672.71 |
| 2019-01-15 | 678.44 |
| 2019-01-14 | 678.44 |
| 2019-01-11 | 695.61 |
| 2019-01-10 | 701.33 |
| 2019-01-09 | 672.71 |
| 2019-01-08 | 672.71 |
| 2019-01-07 | 658.40 |
| 2019-01-04 | 658.40 |
| 2019-01-03 | 644.09 |
| 2019-01-02 | 646.95 |
| 2018-12-31 | 646.95 |
| 2018-12-28 | 646.95 |
| 2018-12-27 | 646.95 |
| 2018-12-24 | 646.95 |
| 2018-12-21 | 644.09 |
| 2018-12-20 | 655.54 |
| 2018-12-19 | 646.95 |
| 2018-12-18 | 658.40 |
| 2018-12-17 | 626.92 |
| 2018-12-14 | 618.34 |
| 2018-12-13 | 632.64 |
| 2018-12-12 | 615.47 |
| 2018-12-11 | 615.47 |
| 2018-12-10 | 638.37 |
| 2018-12-07 | 638.37 |
| 2018-12-06 | 638.37 |
| 2018-12-05 | 638.37 |
| 2018-12-04 | 638.37 |
| 2018-12-03 | 638.37 |
| 2018-11-30 | 638.37 |
| 2018-11-29 | 638.37 |
| 2018-11-28 | 638.37 |
| 2018-11-27 | 638.37 |
| 2018-11-26 | 638.37 |
| 2018-11-23 | 638.37 |
| 2018-11-22 | 644.09 |
| 2018-11-21 | 635.51 |
| 2018-11-20 | 635.51 |
| 2018-11-19 | 635.51 |
| 2018-11-16 | 641.23 |
| 2018-11-15 | 641.23 |
| 2018-11-14 | 641.23 |
| 2018-11-13 | 641.23 |
| 2018-11-12 | 641.23 |
| 2018-11-09 | 641.23 |
| 2018-11-08 | 641.23 |
| 2018-11-07 | 641.23 |
| 2018-11-06 | 635.51 |
| 2018-11-05 | 629.78 |
| 2018-11-02 | 624.06 |
| 2018-11-01 | 644.09 |
| 2018-10-31 | 635.51 |
| 2018-10-30 | 632.64 |
| 2018-10-29 | 626.92 |
| 2018-10-26 | 646.95 |
| 2018-10-25 | 646.95 |
| 2018-10-24 | 646.95 |
| 2018-10-23 | 646.95 |
| 2018-10-22 | 649.82 |
| 2018-10-19 | 646.95 |
| 2018-10-18 | 646.95 |
| 2018-10-16 | 644.09 |
| 2018-10-15 | 644.09 |
| 2018-10-12 | 644.09 |
| 2018-10-11 | 644.09 |
| 2018-10-10 | 675.57 |
| 2018-10-09 | 675.57 |
| 2018-10-08 | 675.57 |
| 2018-10-05 | 675.57 |
| 2018-10-04 | 675.57 |
| 2018-10-03 | 675.57 |
| 2018-10-02 | 661.26 |
| 2018-09-28 | 672.71 |
| 2018-09-27 | 672.71 |
| 2018-09-26 | 687.02 |
| 2018-09-24 | 701.33 |
| 2018-09-21 | 666.99 |
| 2018-09-20 | 672.71 |
| 2018-09-19 | 672.71 |
| 2018-09-18 | 672.71 |
| 2018-09-17 | 672.71 |
| 2018-09-14 | 672.71 |
| 2018-09-13 | 658.40 |
| 2018-09-12 | 649.82 |
| 2018-09-11 | 655.54 |
| 2018-09-10 | 655.54 |
| 2018-09-07 | 658.40 |
| 2018-09-06 | 664.13 |
| 2018-09-05 | 661.26 |
| 2018-09-04 | 661.26 |
| 2018-09-03 | 664.13 |
| 2018-08-31 | 664.13 |
| 2018-08-30 | 664.13 |
| 2018-08-29 | 664.13 |
| 2018-08-28 | 661.26 |
| 2018-08-27 | 664.13 |
| 2018-08-24 | 664.13 |
| 2018-08-23 | 666.99 |
| 2018-08-22 | 669.85 |
| 2018-08-21 | 669.85 |
| 2018-08-20 | 666.99 |
| 2018-08-17 | 672.71 |
| 2018-08-16 | 672.71 |
| 2018-08-15 | 672.71 |
| 2018-08-14 | 695.61 |
| 2018-08-13 | 695.61 |
| 2018-08-10 | 695.61 |
| 2018-08-09 | 695.61 |
| 2018-08-08 | 695.61 |
| 2018-08-07 | 695.61 |
| 2018-08-06 | 695.61 |
| 2018-08-03 | 695.61 |
| 2018-08-02 | 695.61 |
| 2018-08-01 | 704.19 |
| 2018-07-31 | 707.05 |
| 2018-07-30 | 707.05 |
| 2018-07-27 | 701.33 |
| 2018-07-26 | 695.61 |
| 2018-07-25 | 701.33 |
| 2018-07-24 | 695.61 |
| 2018-07-23 | 709.92 |
| 2018-07-20 | 709.92 |
| 2018-07-19 | 709.92 |
| 2018-07-18 | 709.92 |
| 2018-07-17 | 709.92 |
| 2018-07-16 | 709.92 |
| 2018-07-13 | 709.92 |
| 2018-07-12 | 709.92 |
| 2018-07-11 | 701.33 |
| 2018-07-10 | 712.78 |
| 2018-07-09 | 712.78 |
| 2018-07-06 | 712.78 |
| 2018-07-05 | 712.78 |
| 2018-07-04 | 712.78 |
| 2018-07-03 | 712.78 |
| 2018-06-29 | 715.64 |
| 2018-06-28 | 712.78 |
| 2018-06-27 | 729.95 |
| 2018-06-26 | 738.53 |
| 2018-06-25 | 738.53 |
| 2018-06-22 | 738.53 |
| 2018-06-21 | 755.71 |
| 2018-06-20 | 738.53 |
| 2018-06-19 | 738.53 |
| 2018-06-15 | 747.12 |
| 2018-06-14 | 741.40 |
| 2018-06-13 | 741.40 |
| 2018-06-12 | 738.53 |
| 2018-06-11 | 738.53 |
| 2018-06-08 | 732.81 |
| 2018-06-07 | 731.09 |
| 2018-06-06 | 728.30 |
| 2018-06-05 | 731.09 |
| 2018-06-04 | 733.89 |
| 2018-06-01 | 731.09 |
| 2018-05-31 | 731.09 |
| 2018-05-30 | 728.30 |
| 2018-05-29 | 733.89 |
| 2018-05-28 | 733.89 |
| 2018-05-25 | 717.10 |
| 2018-05-24 | 700.31 |
| 2018-05-23 | 700.31 |
| 2018-05-21 | 697.51 |
| 2018-05-18 | 705.91 |
| 2018-05-17 | 711.51 |
| 2018-05-16 | 705.91 |
| 2018-05-15 | 703.11 |
| 2018-05-14 | 703.11 |
| 2018-05-11 | 705.91 |
| 2018-05-10 | 708.71 |
| 2018-05-09 | 697.51 |
| 2018-05-08 | 697.51 |
| 2018-05-07 | 689.12 |
| 2018-05-04 | 689.12 |
| 2018-05-03 | 697.51 |
| 2018-05-02 | 697.51 |
| 2018-04-30 | 697.51 |
| 2018-04-27 | 708.71 |
| 2018-04-26 | 708.71 |
| 2018-04-25 | 708.71 |
| 2018-04-24 | 705.91 |
| 2018-04-23 | 697.51 |
| 2018-04-20 | 697.51 |
| 2018-04-19 | 722.70 |
| 2018-04-18 | 703.11 |
| 2018-04-17 | 719.90 |
| 2018-04-16 | 717.10 |
| 2018-04-13 | 719.90 |
| 2018-04-12 | 717.10 |
| 2018-04-11 | 717.10 |
| 2018-04-10 | 719.90 |
| 2018-04-09 | 719.90 |
| 2018-04-06 | 717.10 |
| 2018-04-04 | 717.10 |
| 2018-04-03 | 722.70 |
| 2018-03-29 | 717.10 |
| 2018-03-28 | 717.10 |
| 2018-03-27 | 711.51 |
| 2018-03-26 | 711.51 |
| 2018-03-23 | 711.51 |
| 2018-03-22 | 736.69 |
| 2018-03-21 | 725.50 |
| 2018-03-20 | 719.90 |
| 2018-03-19 | 722.70 |
| 2018-03-16 | 722.70 |
| 2018-03-15 | 722.70 |
| 2018-03-14 | 722.70 |
| 2018-03-13 | 725.50 |
| 2018-03-12 | 725.50 |
| 2018-03-09 | 705.91 |
| 2018-03-08 | 705.91 |
| 2018-03-07 | 700.31 |
| 2018-03-06 | 697.51 |
| 2018-03-05 | 717.10 |
| 2018-03-02 | 725.50 |
| 2018-03-01 | 725.50 |
| 2018-02-28 | 714.30 |
| 2018-02-27 | 714.30 |
| 2018-02-26 | 711.51 |
| 2018-02-23 | 711.51 |
| 2018-02-22 | 711.51 |
| 2018-02-21 | 705.91 |
| 2018-02-20 | 700.31 |
| 2018-02-15 | 689.12 |
| 2018-02-14 | 689.12 |
| 2018-02-13 | 689.12 |
| 2018-02-12 | 694.72 |
| 2018-02-09 | 694.72 |
| 2018-02-08 | 708.71 |
| 2018-02-07 | 694.72 |
| 2018-02-06 | 689.12 |
| 2018-02-05 | 708.71 |
| 2018-02-02 | 736.69 |
| 2018-02-01 | 717.10 |
| 2018-01-31 | 728.30 |
| 2018-01-30 | 725.50 |
| 2018-01-29 | 725.50 |
| 2018-01-26 | 742.29 |
| 2018-01-25 | 725.50 |
| 2018-01-24 | 717.10 |
| 2018-01-23 | 714.30 |
| 2018-01-22 | 714.30 |
| 2018-01-19 | 722.70 |
| 2018-01-18 | 725.50 |
| 2018-01-17 | 728.30 |
| 2018-01-16 | 728.30 |
| 2018-01-15 | 731.09 |
| 2018-01-12 | 731.09 |
| 2018-01-11 | 736.69 |
| 2018-01-10 | 739.49 |
| 2018-01-09 | 725.50 |
| 2018-01-08 | 722.70 |
| 2018-01-05 | 739.49 |
| 2018-01-04 | 731.09 |
| 2018-01-03 | 728.30 |
| 2018-01-02 | 731.09 |
| 2017-12-29 | 731.09 |
| 2017-12-28 | 728.30 |
| 2017-12-27 | 731.09 |
| 2017-12-22 | 731.09 |
| 2017-12-21 | 731.09 |
| 2017-12-20 | 731.09 |
| 2017-12-19 | 725.50 |
| 2017-12-18 | 725.50 |
| 2017-12-15 | 725.50 |
| 2017-12-14 | 725.50 |
| 2017-12-13 | 725.50 |
| 2017-12-12 | 739.49 |
| 2017-12-11 | 719.90 |
| 2017-12-08 | 731.09 |
| 2017-12-07 | 731.09 |
| 2017-12-06 | 717.10 |
| 2017-12-05 | 714.30 |
| 2017-12-04 | 739.49 |
| 2017-12-01 | 739.49 |
| 2017-11-30 | 739.49 |
| 2017-11-29 | 697.51 |
| 2017-11-28 | 708.71 |
| 2017-11-27 | 691.92 |
| 2017-11-24 | 711.51 |
| 2017-11-23 | 705.91 |
| 2017-11-22 | 717.10 |
| 2017-11-21 | 731.09 |
| 2017-11-20 | 733.89 |
| 2017-11-17 | 717.10 |
| 2017-11-16 | 717.10 |
| 2017-11-15 | 717.10 |
| 2017-11-14 | 717.10 |
| 2017-11-13 | 717.10 |
| 2017-11-10 | 708.71 |
| 2017-11-09 | 711.51 |
| 2017-11-08 | 714.30 |
| 2017-11-07 | 722.70 |
| 2017-11-06 | 711.51 |
| 2017-11-03 | 711.51 |
| 2017-11-02 | 711.51 |
| 2017-11-01 | 711.51 |
| 2017-10-31 | 717.10 |
| 2017-10-30 | 717.10 |
| 2017-10-27 | 725.50 |
| 2017-10-26 | 717.10 |
| 2017-10-25 | 717.10 |
| 2017-10-24 | 728.30 |
| 2017-10-23 | 719.90 |
| 2017-10-20 | 717.10 |
| 2017-10-19 | 711.51 |
| 2017-10-18 | 717.10 |
| 2017-10-17 | 717.10 |
| 2017-10-16 | 711.51 |
| 2017-10-13 | 700.31 |
| 2017-10-12 | 691.92 |
| 2017-10-11 | 691.92 |
| 2017-10-10 | 700.31 |
| 2017-10-09 | 700.31 |
| 2017-10-06 | 697.51 |
| 2017-10-04 | 705.91 |
| 2017-10-03 | 705.91 |
| 2017-09-29 | 703.11 |
| 2017-09-28 | 700.31 |
| 2017-09-27 | 700.31 |
| 2017-09-26 | 711.51 |
| 2017-09-25 | 711.51 |
| 2017-09-22 | 725.50 |
| 2017-09-21 | 731.09 |
| 2017-09-20 | 731.09 |
| 2017-09-19 | 733.89 |
| 2017-09-18 | 733.89 |
| 2017-09-15 | 733.89 |
| 2017-09-14 | 717.10 |
| 2017-09-13 | 711.51 |
| 2017-09-12 | 714.30 |
| 2017-09-11 | 717.10 |
| 2017-09-08 | 711.51 |
| 2017-09-07 | 711.51 |
| 2017-09-06 | 714.30 |
| 2017-09-05 | 714.30 |
| 2017-09-04 | 714.30 |
| 2017-09-01 | 714.30 |
| 2017-08-31 | 717.10 |
| 2017-08-30 | 717.10 |
| 2017-08-29 | 711.51 |
| 2017-08-28 | 705.91 |
| 2017-08-25 | 717.10 |
| 2017-08-24 | 725.50 |
| 2017-08-22 | 725.50 |
| 2017-08-21 | 725.50 |
| 2017-08-18 | 739.49 |
| 2017-08-17 | 739.49 |
| 2017-08-16 | 736.69 |
| 2017-08-15 | 725.50 |
| 2017-08-14 | 739.49 |
| 2017-08-11 | 736.69 |
| 2017-08-10 | 742.29 |
| 2017-08-09 | 742.29 |
| 2017-08-08 | 739.49 |
| 2017-08-07 | 745.09 |
| 2017-08-04 | 745.09 |
| 2017-08-03 | 747.88 |
| 2017-08-02 | 745.09 |
| 2017-08-01 | 756.28 |
| 2017-07-31 | 756.28 |
| 2017-07-28 | 750.68 |
| 2017-07-27 | 750.68 |
| 2017-07-26 | 750.68 |
| 2017-07-25 | 750.68 |
| 2017-07-24 | 750.68 |
| 2017-07-21 | 756.28 |
| 2017-07-20 | 756.28 |
| 2017-07-19 | 756.28 |
| 2017-07-18 | 745.09 |
| 2017-07-17 | 745.09 |
| 2017-07-14 | 750.68 |
| 2017-07-13 | 756.28 |
| 2017-07-12 | 750.68 |
| 2017-07-11 | 750.68 |
| 2017-07-10 | 745.09 |
| 2017-07-07 | 759.08 |
| 2017-07-06 | 756.28 |
| 2017-07-05 | 750.68 |
| 2017-07-04 | 739.49 |
| 2017-07-03 | 747.88 |
| 2017-06-30 | 745.09 |
| 2017-06-29 | 753.48 |
| 2017-06-28 | 750.68 |
| 2017-06-27 | 761.88 |
| 2017-06-26 | 756.28 |
| 2017-06-23 | 748.05 |
| 2017-06-22 | 770.00 |
| 2017-06-21 | 778.23 |
| 2017-06-20 | 767.26 |
| 2017-06-19 | 778.23 |
| 2017-06-16 | 745.30 |
| 2017-06-15 | 745.30 |
| 2017-06-14 | 745.30 |
| 2017-06-13 | 731.58 |
| 2017-06-12 | 731.58 |
| 2017-06-09 | 737.07 |
| 2017-06-08 | 737.07 |
| 2017-06-07 | 737.07 |
| 2017-06-06 | 728.83 |
| 2017-06-05 | 739.81 |
| 2017-06-02 | 739.81 |
| 2017-06-01 | 734.32 |
| 2017-05-31 | 742.56 |
| 2017-05-29 | 742.56 |
| 2017-05-26 | 745.30 |
| 2017-05-25 | 739.81 |
| 2017-05-24 | 715.11 |
| 2017-05-23 | 712.37 |
| 2017-05-22 | 701.39 |
| 2017-05-19 | 706.88 |
| 2017-05-18 | 695.90 |
| 2017-05-17 | 701.39 |
| 2017-05-16 | 701.39 |
| 2017-05-15 | 704.13 |
| 2017-05-12 | 712.37 |
| 2017-05-11 | 712.37 |
| 2017-05-10 | 717.86 |
| 2017-05-09 | 717.86 |
| 2017-05-08 | 715.11 |
| 2017-05-05 | 715.11 |
| 2017-05-04 | 720.60 |
| 2017-05-02 | 717.86 |
| 2017-04-28 | 717.86 |
| 2017-04-27 | 717.86 |
| 2017-04-26 | 717.86 |
| 2017-04-25 | 717.86 |
| 2017-04-24 | 717.86 |
| 2017-04-21 | 717.86 |
| 2017-04-20 | 717.86 |
| 2017-04-19 | 690.41 |
| 2017-04-18 | 690.41 |
| 2017-04-13 | 704.13 |
| 2017-04-12 | 709.62 |
| 2017-04-11 | 715.11 |
| 2017-04-10 | 715.11 |
| 2017-04-07 | 723.34 |
| 2017-04-06 | 720.60 |
| 2017-04-05 | 709.62 |
| 2017-04-03 | 704.13 |
| 2017-03-31 | 709.62 |
| 2017-03-30 | 709.62 |
| 2017-03-29 | 709.62 |
| 2017-03-28 | 712.37 |
| 2017-03-27 | 712.37 |
| 2017-03-24 | 712.37 |
| 2017-03-23 | 706.88 |
| 2017-03-22 | 720.60 |
| 2017-03-21 | 723.34 |
| 2017-03-20 | 723.34 |
| 2017-03-17 | 723.34 |
| 2017-03-16 | 723.34 |
| 2017-03-15 | 717.86 |
| 2017-03-14 | 723.34 |
| 2017-03-13 | 712.37 |
| 2017-03-10 | 712.37 |
| 2017-03-09 | 712.37 |
| 2017-03-08 | 720.60 |
| 2017-03-07 | 720.60 |
| 2017-03-06 | 720.60 |
| 2017-03-03 | 723.34 |
| 2017-03-02 | 728.83 |
| 2017-03-01 | 720.60 |
| 2017-02-28 | 720.60 |
| 2017-02-27 | 709.62 |
| 2017-02-24 | 723.34 |
| 2017-02-23 | 717.86 |
| 2017-02-22 | 715.11 |
| 2017-02-21 | 717.86 |
| 2017-02-20 | 731.58 |
| 2017-02-17 | 734.32 |
| 2017-02-16 | 712.37 |
| 2017-02-15 | 723.34 |
| 2017-02-14 | 720.60 |
| 2017-02-13 | 723.34 |
| 2017-02-10 | 715.11 |
| 2017-02-09 | 709.62 |
| 2017-02-08 | 690.41 |
| 2017-02-07 | 690.41 |
| 2017-02-06 | 698.64 |
| 2017-02-03 | 709.62 |
| 2017-02-02 | 684.92 |
| 2017-02-01 | 676.69 |
| 2017-01-27 | 679.43 |
| 2017-01-26 | 679.43 |
| 2017-01-25 | 671.20 |
| 2017-01-24 | 676.69 |
| 2017-01-23 | 679.43 |
| 2017-01-20 | 679.43 |
| 2017-01-19 | 676.69 |
| 2017-01-18 | 682.18 |
| 2017-01-17 | 676.69 |
| 2017-01-16 | 676.69 |
| 2017-01-13 | 679.43 |
| 2017-01-12 | 662.97 |
| 2017-01-11 | 660.22 |
| 2017-01-10 | 660.22 |
| 2017-01-09 | 660.22 |
| 2017-01-06 | 657.48 |
| 2017-01-05 | 657.48 |
| 2017-01-04 | 651.99 |
| 2017-01-03 | 654.73 |
| 2016-12-30 | 643.75 |
| 2016-12-29 | 641.01 |
| 2016-12-28 | 641.01 |
| 2016-12-23 | 641.01 |
| 2016-12-22 | 641.01 |
| 2016-12-21 | 641.01 |
| 2016-12-20 | 641.01 |
| 2016-12-19 | 654.73 |
| 2016-12-16 | 654.73 |
| 2016-12-15 | 654.73 |
| 2016-12-14 | 654.73 |
| 2016-12-13 | 654.73 |
| 2016-12-12 | 654.73 |
| 2016-12-09 | 654.73 |
| 2016-12-08 | 651.99 |
| 2016-12-07 | 651.99 |
| 2016-12-06 | 651.99 |
| 2016-12-05 | 646.50 |
| 2016-12-02 | 646.50 |
| 2016-12-01 | 646.50 |
| 2016-11-30 | 646.50 |
| 2016-11-29 | 638.27 |
| 2016-11-28 | 630.03 |
| 2016-11-25 | 630.03 |
| 2016-11-24 | 632.78 |
| 2016-11-23 | 624.54 |
| 2016-11-22 | 627.29 |
| 2016-11-21 | 621.80 |
| 2016-11-18 | 630.03 |
| 2016-11-17 | 624.54 |
| 2016-11-16 | 627.29 |
| 2016-11-15 | 635.52 |
| 2016-11-14 | 635.52 |
| 2016-11-11 | 635.52 |
| 2016-11-10 | 635.52 |
| 2016-11-09 | 627.29 |
| 2016-11-08 | 649.24 |
| 2016-11-07 | 649.24 |
| 2016-11-04 | 649.24 |
| 2016-11-03 | 654.73 |
| 2016-11-02 | 662.97 |
| 2016-11-01 | 662.97 |
| 2016-10-31 | 651.99 |
| 2016-10-28 | 660.22 |
| 2016-10-27 | 668.46 |
| 2016-10-26 | 668.46 |
| 2016-10-25 | 668.46 |
| 2016-10-24 | 668.46 |
| 2016-10-20 | 676.69 |
| 2016-10-19 | 676.69 |
| 2016-10-18 | 676.69 |
| 2016-10-17 | 682.18 |
| 2016-10-14 | 682.18 |
| 2016-10-13 | 679.43 |
| 2016-10-12 | 679.43 |
| 2016-10-11 | 679.43 |
| 2016-10-07 | 679.43 |
| 2016-10-06 | 676.69 |
| 2016-10-05 | 671.20 |
| 2016-10-04 | 671.20 |
| 2016-10-03 | 704.13 |
| 2016-09-30 | 668.46 |
| 2016-09-29 | 690.41 |
| 2016-09-28 | 662.97 |
| 2016-09-27 | 662.97 |
| 2016-09-26 | 657.48 |
| 2016-09-23 | 654.73 |
| 2016-09-22 | 657.48 |
| 2016-09-21 | 668.46 |
| 2016-09-20 | 668.46 |
| 2016-09-19 | 673.94 |
| 2016-09-15 | 662.97 |
| 2016-09-14 | 657.48 |
| 2016-09-13 | 657.48 |
| 2016-09-12 | 662.97 |
| 2016-09-09 | 668.46 |
| 2016-09-08 | 679.43 |
| 2016-09-07 | 679.43 |
| 2016-09-06 | 673.94 |
| 2016-09-05 | 657.48 |
| 2016-09-02 | 654.73 |
| 2016-09-01 | 660.22 |
| 2016-08-31 | 654.73 |
| 2016-08-30 | 657.48 |
| 2016-08-29 | 657.48 |
| 2016-08-26 | 657.48 |
| 2016-08-25 | 654.73 |
| 2016-08-24 | 657.48 |
| 2016-08-23 | 651.99 |
| 2016-08-22 | 654.73 |
| 2016-08-19 | 654.73 |
| 2016-08-18 | 651.99 |
| 2016-08-17 | 646.50 |
| 2016-08-16 | 641.01 |
| 2016-08-15 | 641.01 |
| 2016-08-12 | 638.27 |
| 2016-08-11 | 643.75 |
| 2016-08-10 | 643.75 |
| 2016-08-09 | 643.75 |
| 2016-08-08 | 641.01 |
| 2016-08-05 | 646.50 |
| 2016-08-04 | 646.50 |
| 2016-08-03 | 646.50 |
| 2016-08-01 | 646.50 |
| 2016-07-29 | 646.50 |
| 2016-07-28 | 646.50 |
| 2016-07-27 | 651.99 |
| 2016-07-26 | 651.99 |
| 2016-07-25 | 651.99 |
| 2016-07-22 | 654.73 |
| 2016-07-21 | 641.01 |
| 2016-07-20 | 635.52 |
| 2016-07-19 | 638.27 |
| 2016-07-18 | 630.03 |
| 2016-07-15 | 632.78 |
| 2016-07-14 | 627.29 |
| 2016-07-13 | 627.29 |
| 2016-07-12 | 627.29 |
| 2016-07-11 | 630.03 |
| 2016-07-08 | 616.31 |
| 2016-07-07 | 635.52 |
| 2016-07-06 | 635.52 |
| 2016-07-05 | 630.03 |
| 2016-07-04 | 635.52 |
| 2016-06-30 | 635.52 |
| 2016-06-29 | 646.50 |
| 2016-06-28 | 646.50 |
| 2016-06-27 | 635.52 |
| 2016-06-24 | 635.52 |
| 2016-06-23 | 635.52 |
| 2016-06-22 | 630.58 |
| 2016-06-21 | 625.19 |
| 2016-06-20 | 619.80 |
| 2016-06-17 | 619.80 |
| 2016-06-16 | 619.80 |
| 2016-06-15 | 617.10 |
| 2016-06-14 | 633.28 |
| 2016-06-13 | 633.28 |
| 2016-06-10 | 630.58 |
| 2016-06-08 | 630.58 |
| 2016-06-07 | 630.58 |
| 2016-06-06 | 625.19 |
| 2016-06-03 | 625.19 |
| 2016-06-02 | 622.49 |
| 2016-06-01 | 606.32 |
| 2016-05-31 | 609.01 |
| 2016-05-30 | 609.01 |
| 2016-05-27 | 603.62 |
| 2016-05-26 | 606.32 |
| 2016-05-25 | 600.93 |
| 2016-05-24 | 600.93 |
| 2016-05-23 | 600.93 |
| 2016-05-20 | 600.93 |
| 2016-05-19 | 600.93 |
| 2016-05-18 | 600.93 |
| 2016-05-17 | 600.93 |
| 2016-05-16 | 600.93 |
| 2016-05-13 | 600.93 |
| 2016-05-12 | 600.93 |
| 2016-05-11 | 609.01 |
| 2016-05-10 | 609.01 |
| 2016-05-09 | 609.01 |
| 2016-05-06 | 600.93 |
| 2016-05-05 | 600.93 |
| 2016-05-04 | 600.93 |
| 2016-05-03 | 600.93 |
| 2016-04-29 | 600.93 |
| 2016-04-28 | 600.93 |
| 2016-04-27 | 600.93 |
| 2016-04-26 | 603.62 |
| 2016-04-25 | 600.93 |
| 2016-04-22 | 600.93 |
| 2016-04-21 | 592.84 |
| 2016-04-20 | 582.06 |
| 2016-04-19 | 579.36 |
| 2016-04-18 | 576.66 |
| 2016-04-15 | 582.06 |
| 2016-04-14 | 582.06 |
| 2016-04-13 | 573.97 |
| 2016-04-12 | 573.97 |
| 2016-04-11 | 573.97 |
| 2016-04-08 | 557.79 |
| 2016-04-07 | 557.79 |
| 2016-04-06 | 557.79 |
| 2016-04-05 | 557.79 |
| 2016-04-01 | 557.79 |
| 2016-03-31 | 541.62 |
| 2016-03-30 | 536.23 |
| 2016-03-29 | 520.05 |
| 2016-03-24 | 533.53 |
| 2016-03-23 | 533.53 |
| 2016-03-22 | 525.44 |
| 2016-03-21 | 520.05 |
| 2016-03-18 | 520.05 |
| 2016-03-17 | 520.05 |
| 2016-03-16 | 520.05 |
| 2016-03-15 | 533.53 |
| 2016-03-14 | 533.53 |
| 2016-03-11 | 560.49 |
| 2016-03-10 | 555.10 |
| 2016-03-09 | 552.40 |
| 2016-03-08 | 536.23 |
| 2016-03-07 | 533.53 |
| 2016-03-04 | 547.01 |
| 2016-03-03 | 525.44 |
| 2016-03-02 | 520.05 |
| 2016-03-01 | 520.05 |
| 2016-02-29 | 525.44 |
| 2016-02-26 | 525.44 |
| 2016-02-25 | 525.44 |
| 2016-02-24 | 528.14 |
| 2016-02-23 | 530.83 |
| 2016-02-22 | 530.83 |
| 2016-02-19 | 530.83 |
| 2016-02-18 | 530.83 |
| 2016-02-17 | 490.40 |
| 2016-02-16 | 490.40 |
| 2016-02-15 | 485.00 |
| 2016-02-12 | 482.31 |
| 2016-02-11 | 493.09 |
| 2016-02-05 | 525.44 |
| 2016-02-04 | 533.53 |
| 2016-02-03 | 560.49 |
| 2016-02-02 | 573.97 |
| 2016-02-01 | 568.58 |
| 2016-01-29 | 560.49 |
| 2016-01-28 | 552.40 |
| 2016-01-27 | 560.49 |
| 2016-01-26 | 560.49 |
| 2016-01-25 | 560.49 |
| 2016-01-22 | 560.49 |
| 2016-01-21 | 568.58 |
| 2016-01-20 | 568.58 |
| 2016-01-19 | 573.97 |
| 2016-01-18 | 573.97 |
| 2016-01-15 | 579.36 |
| 2016-01-14 | 582.06 |
| 2016-01-13 | 582.06 |
| 2016-01-12 | 579.36 |
| 2016-01-11 | 576.66 |
| 2016-01-08 | 590.14 |
| 2016-01-07 | 619.80 |
| 2016-01-06 | 625.19 |
| 2016-01-05 | 625.19 |
| 2016-01-04 | 625.19 |
| 2015-12-31 | 644.06 |
| 2015-12-30 | 644.06 |
| 2015-12-29 | 627.89 |
| 2015-12-28 | 646.76 |
| 2015-12-24 | 633.28 |
| 2015-12-23 | 633.28 |
| 2015-12-22 | 630.58 |
| 2015-12-21 | 625.19 |
| 2015-12-18 | 625.19 |
| 2015-12-17 | 622.49 |
| 2015-12-16 | 622.49 |
| 2015-12-15 | 622.49 |
| 2015-12-14 | 622.49 |
| 2015-12-11 | 625.19 |
| 2015-12-10 | 622.49 |
| 2015-12-09 | 625.19 |
| 2015-12-08 | 622.49 |
| 2015-12-07 | 625.19 |
| 2015-12-04 | 625.19 |
| 2015-12-03 | 625.19 |
| 2015-12-02 | 625.19 |
| 2015-12-01 | 625.19 |
| 2015-11-30 | 630.58 |
| 2015-11-27 | 630.58 |
| 2015-11-26 | 633.28 |
| 2015-11-25 | 633.28 |
| 2015-11-24 | 633.28 |
| 2015-11-23 | 635.97 |
| 2015-11-20 | 633.28 |
| 2015-11-19 | 633.28 |
| 2015-11-18 | 633.28 |
| 2015-11-17 | 633.28 |
| 2015-11-16 | 633.28 |
| 2015-11-13 | 633.28 |
| 2015-11-12 | 625.19 |
| 2015-11-11 | 625.19 |
| 2015-11-10 | 622.49 |
| 2015-11-09 | 619.80 |
| 2015-11-06 | 617.10 |
| 2015-11-05 | 617.10 |
| 2015-11-04 | 617.10 |
| 2015-11-03 | 617.10 |
| 2015-11-02 | 614.41 |
| 2015-10-30 | 614.41 |
| 2015-10-29 | 614.41 |
| 2015-10-28 | 617.10 |
| 2015-10-27 | 614.41 |
| 2015-10-26 | 614.41 |
| 2015-10-23 | 611.71 |
| 2015-10-22 | 611.71 |
| 2015-10-20 | 617.10 |
| 2015-10-19 | 606.32 |
| 2015-10-16 | 611.71 |
| 2015-10-15 | 617.10 |
| 2015-10-14 | 630.58 |
| 2015-10-13 | 638.67 |
| 2015-10-12 | 638.67 |
| 2015-10-09 | 638.67 |
| 2015-10-08 | 638.67 |
| 2015-10-07 | 646.76 |
| 2015-10-06 | 644.06 |
| 2015-10-05 | 641.36 |
| 2015-10-02 | 644.06 |
| 2015-09-30 | 646.76 |
| 2015-09-29 | 638.67 |
| 2015-09-25 | 641.36 |
| 2015-09-24 | 641.36 |
| 2015-09-23 | 633.28 |
| 2015-09-22 | 630.58 |
| 2015-09-21 | 609.01 |
| 2015-09-18 | 606.32 |
| 2015-09-17 | 592.84 |
| 2015-09-16 | 592.84 |
| 2015-09-15 | 582.06 |
| 2015-09-14 | 582.06 |
| 2015-09-11 | 582.06 |
| 2015-09-10 | 573.97 |
| 2015-09-09 | 568.58 |
| 2015-09-08 | 552.40 |
| 2015-09-07 | 538.92 |
| 2015-09-04 | 552.40 |
| 2015-09-02 | 528.14 |
| 2015-09-01 | 547.01 |
| 2015-08-31 | 568.58 |
| 2015-08-28 | 573.97 |
| 2015-08-27 | 560.49 |
| 2015-08-26 | 547.01 |
| 2015-08-25 | 536.23 |
| 2015-08-24 | 547.01 |
| 2015-08-21 | 563.18 |
| 2015-08-20 | 568.58 |
| 2015-08-19 | 573.97 |
| 2015-08-18 | 592.84 |
| 2015-08-17 | 600.93 |
| 2015-08-14 | 595.53 |
| 2015-08-13 | 584.75 |
| 2015-08-12 | 600.93 |
| 2015-08-11 | 622.49 |
| 2015-08-10 | 617.10 |
| 2015-08-07 | 635.97 |
| 2015-08-06 | 627.89 |
| 2015-08-05 | 619.80 |
| 2015-08-04 | 625.19 |
| 2015-08-03 | 611.71 |
| 2015-07-31 | 633.28 |
| 2015-07-30 | 638.67 |
| 2015-07-29 | 646.76 |
| 2015-07-28 | 652.15 |
| 2015-07-27 | 660.24 |
| 2015-07-24 | 671.02 |
| 2015-07-23 | 673.72 |
| 2015-07-22 | 679.11 |
| 2015-07-21 | 679.11 |
| 2015-07-20 | 727.63 |
| 2015-07-17 | 751.90 |
| 2015-07-16 | 762.68 |
| 2015-07-15 | 762.68 |
| 2015-07-14 | 751.90 |
| 2015-07-13 | 754.59 |
| 2015-07-10 | 695.28 |
| 2015-07-09 | 665.63 |
| 2015-07-08 | 627.89 |
| 2015-07-07 | 692.59 |
| 2015-07-06 | 719.55 |
| 2015-07-03 | 776.16 |
| 2015-07-02 | 797.73 |
| 2015-06-30 | 770.77 |
| 2015-06-29 | 749.20 |
| 2015-06-26 | 848.95 |
| 2015-06-25 | 854.34 |
| 2015-06-24 | 840.86 |
| 2015-06-23 | 840.86 |
| 2015-06-22 | 832.77 |
| 2015-06-19 | 832.77 |
| 2015-06-18 | 832.77 |
| 2015-06-17 | 827.38 |
| 2015-06-16 | 803.12 |
| 2015-06-15 | 786.94 |
| 2015-06-12 | 762.68 |
| 2015-06-11 | 735.72 |
| 2015-06-10 | 724.94 |
| 2015-06-09 | 751.90 |
| 2015-06-08 | 768.07 |
| 2015-06-05 | 768.07 |
| 2015-06-04 | 770.77 |
| 2015-06-03 | 762.68 |
| 2015-06-02 | 770.77 |
| 2015-06-01 | 751.90 |
| 2015-05-29 | 813.90 |
| 2015-05-28 | 813.90 |
| 2015-05-27 | 811.20 |
| 2015-05-26 | 800.42 |
| 2015-05-22 | 803.12 |
| 2015-05-21 | 800.42 |
| 2015-05-20 | 800.42 |
| 2015-05-19 | 786.94 |
| 2015-05-18 | 786.94 |
| 2015-05-15 | 741.11 |
| 2015-05-14 | 711.46 |
| 2015-05-13 | 708.76 |
| 2015-05-12 | 703.37 |
| 2015-05-11 | 706.07 |
| 2015-05-08 | 684.50 |
| 2015-05-07 | 684.50 |
| 2015-05-06 | 687.19 |
| 2015-05-05 | 673.72 |
| 2015-05-04 | 679.11 |
| 2015-04-30 | 660.24 |
| 2015-04-29 | 662.93 |
| 2015-04-28 | 652.15 |
| 2015-04-27 | 633.28 |
| 2015-04-24 | 619.80 |
| 2015-04-23 | 614.41 |
| 2015-04-22 | 611.71 |
| 2015-04-21 | 614.41 |
| 2015-04-20 | 600.93 |
| 2015-04-17 | 617.10 |
| 2015-04-16 | 609.01 |
| 2015-04-15 | 600.93 |
| 2015-04-14 | 590.14 |
| 2015-04-13 | 595.53 |
| 2015-04-10 | 560.49 |
| 2015-04-09 | 565.88 |
| 2015-04-08 | 568.58 |
| 2015-04-02 | 565.88 |
| 2015-04-01 | 549.71 |
| 2015-03-31 | 547.01 |
| 2015-03-30 | 576.66 |
| 2015-03-27 | 600.93 |
| 2015-03-26 | 541.62 |
| 2015-03-25 | 466.13 |
| 2015-03-24 | 463.44 |
| 2015-03-23 | 460.74 |
| 2015-03-20 | 471.52 |
| 2015-03-19 | 458.05 |
| 2015-03-18 | 460.74 |
| 2015-03-17 | 466.13 |
| 2015-03-16 | 466.13 |
| 2015-03-13 | 463.44 |
| 2015-03-12 | 474.22 |
| 2015-03-11 | 476.92 |
| 2015-03-10 | 487.70 |
| 2015-03-09 | 495.79 |
| 2015-03-06 | 506.57 |
| 2015-03-05 | 503.88 |
| 2015-03-04 | 506.57 |
| 2015-03-03 | 506.57 |
| 2015-03-02 | 506.57 |
| 2015-02-27 | 493.09 |
| 2015-02-26 | 501.18 |
| 2015-02-25 | 487.70 |
| 2015-02-24 | 485.00 |
| 2015-02-23 | 493.09 |
| 2015-02-18 | 493.09 |
| 2015-02-17 | 487.70 |
| 2015-02-16 | 493.09 |
| 2015-02-13 | 498.48 |
| 2015-02-12 | 501.18 |
| 2015-02-11 | 490.40 |
| 2015-02-10 | 482.31 |
| 2015-02-09 | 482.31 |
| 2015-02-06 | 487.70 |
| 2015-02-05 | 490.40 |
| 2015-02-04 | 490.40 |
| 2015-02-03 | 493.09 |
| 2015-02-02 | 479.61 |
| 2015-01-30 | 476.92 |
| 2015-01-29 | 471.52 |
| 2015-01-28 | 471.52 |
| 2015-01-27 | 476.92 |
| 2015-01-26 | 476.92 |
| 2015-01-23 | 474.22 |
| 2015-01-22 | 466.13 |
| 2015-01-21 | 460.74 |
| 2015-01-20 | 436.48 |
| 2015-01-19 | 433.78 |
| 2015-01-16 | 431.09 |
| 2015-01-15 | 436.48 |
| 2015-01-14 | 439.17 |
| 2015-01-13 | 436.48 |
| 2015-01-12 | 425.70 |
| 2015-01-09 | 423.00 |
| 2015-01-08 | 425.70 |
| 2015-01-07 | 425.70 |
| 2015-01-06 | 433.78 |
| 2015-01-05 | 436.48 |
| 2015-01-02 | 423.00 |
| 2014-12-31 | 417.61 |
| 2014-12-30 | 412.22 |
| 2014-12-29 | 409.52 |
| 2014-12-24 | 406.82 |
| 2014-12-23 | 412.22 |
| 2014-12-22 | 404.13 |
| 2014-12-19 | 409.52 |
| 2014-12-18 | 401.43 |
| 2014-12-17 | 404.13 |
| 2014-12-16 | 404.13 |
| 2014-12-15 | 396.04 |
| 2014-12-12 | 398.74 |
| 2014-12-11 | 398.74 |
| 2014-12-10 | 393.34 |
| 2014-12-09 | 390.65 |
| 2014-12-08 | 387.95 |
| 2014-12-05 | 393.34 |
| 2014-12-04 | 404.13 |
| 2014-12-03 | 406.82 |
| 2014-12-02 | 409.52 |
| 2014-12-01 | 414.91 |
| 2014-11-28 | 412.22 |
| 2014-11-27 | 409.52 |
| 2014-11-26 | 409.52 |
| 2014-11-25 | 409.52 |
| 2014-11-24 | 406.82 |
| 2014-11-21 | 412.22 |
| 2014-11-20 | 409.52 |
| 2014-11-19 | 417.61 |
| 2014-11-18 | 414.91 |
| 2014-11-17 | 425.70 |
| 2014-11-14 | 425.70 |
| 2014-11-13 | 406.82 |
| 2014-11-12 | 404.13 |
| 2014-11-11 | 409.52 |
| 2014-11-10 | 423.00 |
| 2014-11-07 | 423.00 |
| 2014-11-06 | 423.00 |
| 2014-11-05 | 420.30 |
| 2014-11-04 | 428.39 |
| 2014-11-03 | 425.70 |
| 2014-10-31 | 423.00 |
| 2014-10-30 | 428.39 |
| 2014-10-29 | 431.09 |
| 2014-10-28 | 433.78 |
| 2014-10-27 | 433.78 |
| 2014-10-24 | 433.78 |
| 2014-10-23 | 433.78 |
| 2014-10-22 | 439.17 |
| 2014-10-21 | 436.48 |
| 2014-10-20 | 436.48 |
| 2014-10-17 | 428.39 |
| 2014-10-16 | 428.39 |
| 2014-10-15 | 428.39 |
| 2014-10-14 | 439.17 |
| 2014-10-13 | 439.17 |
| 2014-10-10 | 452.65 |
| 2014-10-09 | 468.83 |
| 2014-10-08 | 460.74 |
| 2014-10-07 | 463.44 |
| 2014-10-06 | 460.74 |
| 2014-10-03 | 458.05 |
| 2014-09-30 | 452.65 |
| 2014-09-29 | 466.13 |
| 2014-09-26 | 482.31 |
| 2014-09-25 | 487.70 |
| 2014-09-24 | 487.70 |
| 2014-09-23 | 476.92 |
| 2014-09-22 | 476.92 |
| 2014-09-19 | 487.70 |
| 2014-09-18 | 474.22 |
| 2014-09-17 | 468.83 |
| 2014-09-16 | 471.52 |
| 2014-09-15 | 479.61 |
| 2014-09-12 | 490.40 |
| 2014-09-11 | 466.13 |
| 2014-09-10 | 471.52 |
| 2014-09-08 | 466.13 |
| 2014-09-05 | 466.13 |
| 2014-09-04 | 476.92 |
| 2014-09-03 | 466.13 |
| 2014-09-02 | 471.52 |
| 2014-09-01 | 460.74 |
| 2014-08-29 | 476.92 |
| 2014-08-28 | 471.52 |
| 2014-08-27 | 476.92 |
| 2014-08-26 | 460.74 |
| 2014-08-25 | 466.13 |
| 2014-08-22 | 439.17 |
| 2014-08-21 | 436.48 |
| 2014-08-20 | 439.17 |
| 2014-08-19 | 428.39 |
| 2014-08-18 | 447.26 |
| 2014-08-15 | 479.61 |
| 2014-08-14 | 487.70 |
| 2014-08-13 | 487.70 |
| 2014-08-12 | 485.00 |
| 2014-08-11 | 485.00 |
| 2014-08-08 | 476.92 |
| 2014-08-07 | 487.70 |
| 2014-08-06 | 463.44 |
| 2014-08-05 | 441.87 |
| 2014-08-04 | 436.48 |
| 2014-08-01 | 423.00 |
| 2014-07-31 | 428.39 |
| 2014-07-30 | 431.09 |
| 2014-07-29 | 425.70 |
| 2014-07-28 | 401.43 |
| 2014-07-25 | 398.74 |
| 2014-07-24 | 398.74 |
| 2014-07-23 | 396.04 |
| 2014-07-22 | 393.34 |
| 2014-07-21 | 393.34 |
| 2014-07-18 | 393.34 |
| 2014-07-17 | 393.34 |
| 2014-07-16 | 393.34 |
| 2014-07-15 | 393.34 |
| 2014-07-14 | 393.34 |
| 2014-07-11 | 390.65 |
| 2014-07-10 | 385.26 |
| 2014-07-09 | 387.95 |
| 2014-07-08 | 390.65 |
| 2014-07-07 | 390.65 |
| 2014-07-04 | 390.65 |
| 2014-07-03 | 385.26 |
| 2014-07-02 | 366.39 |
| 2014-06-30 | 366.39 |
| 2014-06-27 | 366.39 |
| 2014-06-26 | 360.99 |
| 2014-06-25 | 358.30 |
| 2014-06-24 | 355.60 |
| 2014-06-23 | 355.60 |
| 2014-06-20 | 358.30 |
| 2014-06-19 | 363.69 |
| 2014-06-18 | 363.69 |
| 2014-06-17 | 358.30 |
| 2014-06-16 | 366.39 |
| 2014-06-13 | 366.39 |
| 2014-06-12 | 358.30 |
| 2014-06-11 | 350.21 |
| 2014-06-10 | 347.51 |
| 2014-06-09 | 339.43 |
| 2014-06-06 | 339.43 |
| 2014-06-05 | 328.64 |
| 2014-06-04 | 328.64 |
| 2014-06-03 | 328.64 |
| 2014-05-30 | 325.95 |
| 2014-05-29 | 325.95 |
| 2014-05-28 | 323.25 |
| 2014-05-27 | 323.25 |
| 2014-05-26 | 323.25 |
| 2014-05-23 | 323.25 |
| 2014-05-22 | 323.25 |
| 2014-05-21 | 323.25 |
| 2014-05-20 | 320.56 |
| 2014-05-19 | 320.56 |
| 2014-05-16 | 320.56 |
| 2014-05-15 | 317.86 |
| 2014-05-14 | 317.86 |
| 2014-05-13 | 317.86 |
| 2014-05-12 | 315.16 |
| 2014-05-09 | 315.16 |
| 2014-05-08 | 309.77 |
| 2014-05-07 | 315.16 |
| 2014-05-05 | 315.16 |
| 2014-05-02 | 312.47 |
| 2014-04-30 | 315.16 |
| 2014-04-29 | 317.86 |
| 2014-04-28 | 317.86 |
| 2014-04-25 | 320.56 |
| 2014-04-24 | 325.95 |
| 2014-04-23 | 325.95 |
| 2014-04-22 | 328.64 |
| 2014-04-17 | 323.25 |
| 2014-04-16 | 325.95 |
| 2014-04-15 | 323.25 |
| 2014-04-14 | 323.25 |
| 2014-04-11 | 325.95 |
| 2014-04-10 | 325.95 |
| 2014-04-09 | 323.25 |
| 2014-04-08 | 328.64 |
| 2014-04-07 | 323.25 |
| 2014-04-04 | 323.25 |
| 2014-04-03 | 325.95 |
| 2014-04-02 | 317.86 |
| 2014-04-01 | 315.16 |
| 2014-03-31 | 309.77 |
| 2014-03-28 | 309.77 |
| 2014-03-27 | 304.38 |
| 2014-03-26 | 298.99 |
| 2014-03-25 | 301.68 |
| 2014-03-24 | 304.38 |
| 2014-03-21 | 304.38 |
| 2014-03-20 | 304.38 |
| 2014-03-19 | 304.38 |
| 2014-03-18 | 296.29 |
| 2014-03-17 | 296.29 |
| 2014-03-14 | 296.29 |
| 2014-03-13 | 309.77 |
| 2014-03-12 | 304.38 |
| 2014-03-11 | 307.08 |
| 2014-03-10 | 296.29 |
| 2014-03-07 | 304.38 |
| 2014-03-06 | 315.16 |
| 2014-03-05 | 309.77 |
| 2014-03-04 | 312.47 |
| 2014-03-03 | 320.56 |
| 2014-02-28 | 317.86 |
| 2014-02-27 | 320.56 |
| 2014-02-26 | 320.56 |
| 2014-02-25 | 328.64 |
| 2014-02-24 | 331.34 |
| 2014-02-21 | 334.04 |
| 2014-02-20 | 360.99 |
| 2014-02-19 | 390.65 |
| 2014-02-18 | 412.22 |
| 2014-02-17 | 404.13 |
| 2014-02-14 | 404.13 |
| 2014-02-13 | 404.13 |
| 2014-02-12 | 385.26 |
| 2014-02-11 | 363.69 |
| 2014-02-10 | 352.91 |
| 2014-02-07 | 355.60 |
| 2014-02-06 | 350.21 |
| 2014-02-05 | 344.82 |
| 2014-02-04 | 347.51 |
| 2014-01-30 | 355.60 |
| 2014-01-29 | 350.21 |
| 2014-01-28 | 344.82 |
| 2014-01-27 | 344.82 |
| 2014-01-24 | 350.21 |
| 2014-01-23 | 366.39 |
| 2014-01-22 | 366.39 |
| 2014-01-21 | 352.91 |
| 2014-01-20 | 347.51 |
| 2014-01-17 | 347.51 |
| 2014-01-16 | 347.51 |
| 2014-01-15 | 342.12 |
| 2014-01-14 | 342.12 |
| 2014-01-13 | 344.82 |
| 2014-01-10 | 342.12 |
| 2014-01-09 | 336.73 |
| 2014-01-08 | 344.82 |
| 2014-01-07 | 347.51 |
| 2014-01-06 | 352.91 |
| 2014-01-03 | 355.60 |
| 2014-01-02 | 360.99 |
| 2013-12-31 | 347.51 |
| 2013-12-30 | 344.82 |
| 2013-12-27 | 347.51 |
| 2013-12-24 | 347.51 |
| 2013-12-23 | 323.25 |
| 2013-12-20 | 323.25 |
| 2013-12-19 | 323.25 |
| 2013-12-18 | 323.25 |
| 2013-12-17 | 325.95 |
| 2013-12-16 | 328.64 |
| 2013-12-13 | 323.25 |
| 2013-12-12 | 317.86 |
| 2013-12-11 | 317.86 |
| 2013-12-10 | 328.64 |
| 2013-12-09 | 331.34 |
| 2013-12-06 | 328.64 |
| 2013-12-05 | 331.34 |
| 2013-12-04 | 328.64 |
| 2013-12-03 | 328.64 |
| 2013-12-02 | 331.34 |
| 2013-11-29 | 331.34 |
| 2013-11-28 | 331.34 |
| 2013-11-27 | 342.12 |
| 2013-11-26 | 334.04 |
| 2013-11-25 | 336.73 |
| 2013-11-22 | 347.51 |
| 2013-11-21 | 339.43 |
| 2013-11-20 | 339.43 |
| 2013-11-19 | 342.12 |
| 2013-11-18 | 344.82 |
| 2013-11-15 | 339.43 |
| 2013-11-14 | 334.04 |
| 2013-11-13 | 342.12 |
| 2013-11-12 | 339.43 |
| 2013-11-11 | 342.12 |
| 2013-11-08 | 342.12 |
| 2013-11-07 | 342.12 |
| 2013-11-06 | 334.04 |
| 2013-11-05 | 342.12 |
| 2013-11-04 | 344.82 |
| 2013-11-01 | 355.60 |
| 2013-10-31 | 352.91 |
| 2013-10-30 | 344.82 |
| 2013-10-29 | 344.82 |
| 2013-10-28 | 355.60 |
| 2013-10-25 | 350.21 |
| 2013-10-24 | 352.91 |
| 2013-10-23 | 363.69 |
| 2013-10-22 | 358.30 |
| 2013-10-21 | 369.08 |
| 2013-10-18 | 352.91 |
| 2013-10-17 | 358.30 |
| 2013-10-16 | 355.60 |
| 2013-10-15 | 355.60 |
| 2013-10-11 | 358.30 |
| 2013-10-10 | 363.69 |
| 2013-10-09 | 369.08 |
| 2013-10-08 | 358.30 |
| 2013-10-07 | 352.91 |
| 2013-10-04 | 358.30 |
| 2013-10-03 | 355.60 |
| 2013-10-02 | 360.99 |
| 2013-09-30 | 366.39 |
| 2013-09-27 | 360.99 |
| 2013-09-26 | 363.69 |
| 2013-09-25 | 366.39 |
| 2013-09-24 | 358.30 |
| 2013-09-23 | 371.78 |
| 2013-09-19 | 371.78 |
| 2013-09-18 | 363.69 |
| 2013-09-17 | 350.21 |
| 2013-09-16 | 360.99 |
| 2013-09-13 | 363.69 |
| 2013-09-12 | 369.08 |
| 2013-09-11 | 379.87 |
| 2013-09-10 | 377.17 |
| 2013-09-09 | 382.56 |
| 2013-09-06 | 387.95 |
| 2013-09-05 | 393.34 |
| 2013-09-04 | 396.04 |
| 2013-09-03 | 369.08 |
| 2013-09-02 | 363.69 |
| 2013-08-30 | 382.56 |
| 2013-08-29 | 385.26 |
| 2013-08-28 | 390.65 |
| 2013-08-27 | 398.74 |
| 2013-08-26 | 425.70 |
| 2013-08-23 | 428.39 |
| 2013-08-22 | 358.30 |
| 2013-08-21 | 336.73 |
| 2013-08-20 | 325.95 |
| 2013-08-19 | 325.95 |
| 2013-08-16 | 309.77 |
| 2013-08-15 | 317.86 |
| 2013-08-13 | 309.77 |
| 2013-08-12 | 315.16 |
| 2013-08-09 | 309.77 |
| 2013-08-08 | 285.51 |
| 2013-08-07 | 285.51 |
| 2013-08-06 | 290.90 |
| 2013-08-05 | 293.60 |
| 2013-08-02 | 290.90 |
| 2013-08-01 | 290.90 |
| 2013-07-31 | 288.21 |
| 2013-07-30 | 290.90 |
| 2013-07-29 | 288.21 |
| 2013-07-26 | 288.21 |
| 2013-07-25 | 290.90 |
| 2013-07-24 | 290.90 |
| 2013-07-23 | 285.51 |
| 2013-07-22 | 285.51 |
| 2013-07-19 | 285.51 |
| 2013-07-18 | 304.38 |
| 2013-07-17 | 288.21 |
| 2013-07-16 | 288.21 |
| 2013-07-15 | 288.21 |
| 2013-07-12 | 288.21 |
| 2013-07-11 | 288.21 |
| 2013-07-10 | 288.21 |
| 2013-07-09 | 288.21 |
| 2013-07-08 | 288.21 |
| 2013-07-05 | 288.21 |
| 2013-07-04 | 280.12 |
| 2013-07-03 | 277.42 |
| 2013-07-02 | 285.51 |
| 2013-06-28 | 277.42 |
| 2013-06-27 | 277.42 |
| 2013-06-26 | 272.03 |
| 2013-06-25 | 269.33 |
| 2013-06-24 | 304.38 |
| 2013-06-21 | 277.42 |
| 2013-06-20 | 272.03 |
| 2013-06-19 | 285.51 |
| 2013-06-18 | 285.51 |
| 2013-06-17 | 282.81 |
| 2013-06-14 | 282.81 |
| 2013-06-13 | 282.81 |
| 2013-06-11 | 290.90 |
| 2013-06-10 | 290.90 |
| 2013-06-07 | 307.08 |
| 2013-06-06 | 296.29 |
| 2013-06-05 | 296.29 |
| 2013-06-04 | 290.90 |
| 2013-06-03 | 296.29 |
| 2013-05-31 | 301.68 |
| 2013-05-30 | 301.68 |
| 2013-05-29 | 312.47 |
| 2013-05-28 | 304.38 |
| 2013-05-27 | 304.38 |
| 2013-05-24 | 307.08 |
| 2013-05-23 | 307.08 |
| 2013-05-22 | 304.38 |
| 2013-05-21 | 304.38 |
| 2013-05-20 | 298.99 |
| 2013-05-16 | 298.99 |
| 2013-05-15 | 312.47 |
| 2013-05-14 | 312.47 |
| 2013-05-13 | 312.47 |
| 2013-05-10 | 312.47 |
| 2013-05-09 | 315.16 |
| 2013-05-08 | 304.38 |
| 2013-05-07 | 304.38 |
| 2013-05-06 | 304.38 |
| 2013-05-03 | 304.38 |
| 2013-05-02 | 304.38 |
| 2013-04-30 | 304.38 |
| 2013-04-29 | 304.38 |
| 2013-04-26 | 304.38 |
| 2013-04-25 | 307.08 |
| 2013-04-24 | 301.68 |
| 2013-04-23 | 301.68 |
| 2013-04-22 | 301.68 |
| 2013-04-19 | 304.38 |
| 2013-04-18 | 293.60 |
| 2013-04-17 | 296.29 |
| 2013-04-16 | 296.29 |
| 2013-04-15 | 293.60 |
| 2013-04-12 | 296.29 |
| 2013-04-11 | 296.29 |
| 2013-04-10 | 296.29 |
| 2013-04-09 | 282.81 |
| 2013-04-08 | 280.12 |
| 2013-04-05 | 280.12 |
| 2013-04-03 | 304.38 |
| 2013-04-02 | 296.29 |
| 2013-03-28 | 298.99 |
| 2013-03-27 | 307.08 |
| 2013-03-26 | 307.08 |
| 2013-03-25 | 301.68 |
| 2013-03-22 | 312.47 |
| 2013-03-21 | 312.47 |
| 2013-03-20 | 315.16 |
| 2013-03-19 | 312.47 |
| 2013-03-18 | 312.47 |
| 2013-03-15 | 312.47 |
| 2013-03-14 | 312.47 |
| 2013-03-13 | 301.68 |
| 2013-03-12 | 317.86 |
| 2013-03-11 | 317.86 |
| 2013-03-08 | 317.86 |
| 2013-03-07 | 325.95 |
| 2013-03-06 | 325.95 |
| 2013-03-05 | 328.64 |
| 2013-03-04 | 331.34 |
| 2013-03-01 | 331.34 |
| 2013-02-28 | 331.34 |
| 2013-02-27 | 331.34 |
| 2013-02-26 | 325.95 |
| 2013-02-25 | 331.34 |
| 2013-02-22 | 334.04 |
| 2013-02-21 | 328.64 |
| 2013-02-20 | 328.64 |
| 2013-02-19 | 339.43 |
| 2013-02-18 | 350.21 |
| 2013-02-15 | 342.12 |
| 2013-02-14 | 336.73 |
| 2013-02-08 | 328.64 |
| 2013-02-07 | 304.38 |
| 2013-02-06 | 304.38 |
| 2013-02-05 | 304.38 |
| 2013-02-04 | 309.77 |
| 2013-02-01 | 301.68 |
| 2013-01-31 | 298.99 |
| 2013-01-30 | 298.99 |
| 2013-01-29 | 296.29 |
| 2013-01-28 | 290.90 |
| 2013-01-25 | 293.60 |
| 2013-01-24 | 293.60 |
| 2013-01-23 | 298.99 |
| 2013-01-22 | 301.68 |
| 2013-01-21 | 298.99 |
| 2013-01-18 | 301.68 |
| 2013-01-17 | 296.29 |
| 2013-01-16 | 301.68 |
| 2013-01-15 | 296.29 |
| 2013-01-14 | 301.68 |
| 2013-01-11 | 298.99 |
| 2013-01-10 | 304.38 |
| 2013-01-09 | 301.68 |
| 2013-01-08 | 298.99 |
| 2013-01-07 | 293.60 |
| 2013-01-04 | 293.60 |
| 2013-01-03 | 293.60 |
| 2013-01-02 | 298.99 |
| 2012-12-31 | 285.51 |
| 2012-12-28 | 277.42 |
| 2012-12-27 | 272.03 |
| 2012-12-24 | 272.03 |
| 2012-12-21 | 272.03 |
| 2012-12-20 | 274.73 |
| 2012-12-19 | 269.33 |
| 2012-12-18 | 269.33 |
| 2012-12-17 | 272.03 |
| 2012-12-14 | 269.33 |
| 2012-12-13 | 277.42 |
| 2012-12-12 | 272.03 |
| 2012-12-11 | 272.03 |
| 2012-12-10 | 277.42 |
| 2012-12-07 | 263.94 |
| 2012-12-06 | 239.68 |
| 2012-12-05 | 239.68 |
| 2012-12-04 | 239.68 |
| 2012-12-03 | 245.07 |
| 2012-11-30 | 239.68 |
| 2012-11-29 | 236.98 |
| 2012-11-28 | 239.68 |
| 2012-11-27 | 239.68 |
| 2012-11-26 | 239.68 |
| 2012-11-23 | 242.38 |
| 2012-11-22 | 245.07 |
| 2012-11-21 | 239.68 |
| 2012-11-20 | 239.68 |
| 2012-11-19 | 239.68 |
| 2012-11-16 | 236.98 |
| 2012-11-15 | 231.59 |
| 2012-11-14 | 231.59 |
| 2012-11-13 | 231.59 |
| 2012-11-12 | 234.29 |
| 2012-11-09 | 228.90 |
| 2012-11-08 | 236.98 |
| 2012-11-07 | 236.98 |
| 2012-11-06 | 236.98 |
| 2012-11-05 | 239.68 |
| 2012-11-02 | 239.68 |
| 2012-11-01 | 242.38 |
| 2012-10-31 | 242.38 |
| 2012-10-30 | 236.98 |
| 2012-10-29 | 236.98 |
| 2012-10-26 | 242.38 |
| 2012-10-25 | 242.38 |
| 2012-10-24 | 242.38 |
| 2012-10-22 | 242.38 |
| 2012-10-19 | 245.07 |
| 2012-10-18 | 245.07 |
| 2012-10-17 | 245.07 |
| 2012-10-16 | 239.68 |
| 2012-10-15 | 247.77 |
| 2012-10-12 | 239.68 |
| 2012-10-11 | 236.98 |
| 2012-10-10 | 236.98 |
| 2012-10-09 | 245.07 |
| 2012-10-08 | 245.07 |
| 2012-10-05 | 245.07 |
| 2012-10-04 | 236.98 |
| 2012-10-03 | 228.90 |
| 2012-09-28 | 215.42 |
| 2012-09-27 | 220.81 |
| 2012-09-26 | 218.11 |
| 2012-09-25 | 218.11 |
| 2012-09-24 | 228.90 |
| 2012-09-21 | 234.29 |
| 2012-09-20 | 212.72 |
| 2012-09-19 | 218.11 |
| 2012-09-18 | 215.42 |
| 2012-09-17 | 199.24 |
| 2012-09-14 | 210.03 |
| 2012-09-13 | 201.94 |
| 2012-09-12 | 207.33 |
| 2012-09-11 | 196.55 |
| 2012-09-10 | 196.55 |
| 2012-09-07 | 191.15 |
| 2012-09-06 | 191.15 |
| 2012-09-05 | 191.15 |
| 2012-09-04 | 191.15 |
| 2012-09-03 | 191.15 |
| 2012-08-31 | 204.63 |
| 2012-08-30 | 204.63 |
| 2012-08-29 | 207.33 |
| 2012-08-28 | 215.42 |
| 2012-08-27 | 191.15 |
| 2012-08-24 | 188.46 |
| 2012-08-23 | 188.46 |
| 2012-08-22 | 188.46 |
| 2012-08-21 | 188.46 |
| 2012-08-20 | 185.76 |
| 2012-08-17 | 191.15 |
| 2012-08-16 | 191.15 |
| 2012-08-15 | 191.15 |
| 2012-08-14 | 191.15 |
| 2012-08-13 | 185.76 |
| 2012-08-10 | 185.76 |
| 2012-08-09 | 185.76 |
| 2012-08-08 | 180.37 |
| 2012-08-07 | 180.37 |
| 2012-08-06 | 180.37 |
| 2012-08-03 | 180.37 |
| 2012-08-02 | 180.37 |
| 2012-08-01 | 180.37 |
| 2012-07-31 | 180.37 |
| 2012-07-30 | 180.37 |
| 2012-07-27 | 191.15 |
| 2012-07-26 | 180.37 |
| 2012-07-25 | 180.37 |
| 2012-07-24 | 177.67 |
| 2012-07-23 | 177.67 |
| 2012-07-20 | 177.67 |
| 2012-07-19 | 183.07 |
| 2012-07-18 | 183.07 |
| 2012-07-17 | 177.67 |
| 2012-07-16 | 177.67 |
| 2012-07-13 | 172.28 |
| 2012-07-12 | 174.98 |
| 2012-07-11 | 191.15 |
| 2012-07-10 | 191.15 |
| 2012-07-09 | 177.67 |
| 2012-07-06 | 177.67 |
| 2012-07-05 | 174.98 |
| 2012-07-04 | 174.98 |
| 2012-07-03 | 174.98 |
| 2012-06-29 | 169.59 |
| 2012-06-28 | 169.59 |
| 2012-06-27 | 174.98 |
| 2012-06-26 | 174.98 |
| 2012-06-25 | 180.37 |
| 2012-06-22 | 183.07 |
| 2012-06-21 | 188.46 |
| 2012-06-20 | 188.46 |
| 2012-06-19 | 183.07 |
| 2012-06-18 | 183.07 |
| 2012-06-15 | 201.94 |
| 2012-06-14 | 201.94 |
| 2012-06-13 | 204.63 |
| 2012-06-12 | 180.37 |
| 2012-06-11 | 183.07 |
| 2012-06-08 | 191.15 |
| 2012-06-07 | 191.15 |
| 2012-06-06 | 191.15 |
| 2012-06-05 | 250.46 |
| 2012-06-04 | 193.85 |
| 2012-06-01 | 185.76 |
| 2012-05-31 | 185.76 |
| 2012-05-30 | 185.76 |
| 2012-05-29 | 185.76 |
| 2012-05-28 | 185.76 |
| 2012-05-25 | 185.76 |
| 2012-05-24 | 185.76 |
| 2012-05-23 | 185.76 |
| 2012-05-22 | 185.76 |
| 2012-05-21 | 185.76 |
| 2012-05-18 | 185.76 |
| 2012-05-17 | 185.76 |
| 2012-05-16 | 199.24 |
| 2012-05-15 | 210.03 |
| 2012-05-14 | 210.03 |
| 2012-05-11 | 210.03 |
| 2012-05-10 | 210.03 |
| 2012-05-09 | 212.72 |
| 2012-05-08 | 212.72 |
| 2012-05-07 | 212.72 |
| 2012-05-04 | 212.72 |
| 2012-05-03 | 212.72 |
| 2012-05-02 | 212.72 |
| 2012-04-30 | 212.72 |
| 2012-04-27 | 212.72 |
| 2012-04-26 | 212.72 |
| 2012-04-25 | 223.50 |
| 2012-04-24 | 223.50 |
| 2012-04-23 | 223.50 |
| 2012-04-20 | 223.50 |
| 2012-04-19 | 223.50 |
| 2012-04-18 | 212.72 |
| 2012-04-17 | 212.72 |
| 2012-04-16 | 212.72 |
| 2012-04-13 | 212.72 |
| 2012-04-12 | 212.72 |
| 2012-04-11 | 212.72 |
| 2012-04-10 | 218.11 |
| 2012-04-05 | 215.42 |
| 2012-04-03 | 215.42 |
| 2012-04-02 | 215.42 |
| 2012-03-30 | 223.50 |
| 2012-03-29 | 223.50 |
| 2012-03-28 | 218.11 |
| 2012-03-27 | 220.81 |
| 2012-03-26 | 218.11 |
| 2012-03-23 | 220.81 |
| 2012-03-22 | 220.81 |
| 2012-03-21 | 220.81 |
| 2012-03-20 | 220.81 |
| 2012-03-19 | 220.81 |
| 2012-03-16 | 223.50 |
| 2012-03-15 | 226.20 |
| 2012-03-14 | 226.20 |
| 2012-03-13 | 223.50 |
| 2012-03-12 | 220.81 |
| 2012-03-09 | 220.81 |
| 2012-03-08 | 220.81 |
| 2012-03-07 | 215.42 |
| 2012-03-06 | 215.42 |
| 2012-03-05 | 215.42 |
| 2012-03-02 | 215.42 |
| 2012-03-01 | 218.11 |
| 2012-02-29 | 212.72 |
| 2012-02-28 | 212.72 |
| 2012-02-27 | 212.72 |
| 2012-02-24 | 218.11 |
| 2012-02-23 | 218.11 |
| 2012-02-22 | 218.11 |
| 2012-02-21 | 218.11 |
| 2012-02-20 | 218.11 |
| 2012-02-17 | 215.42 |
| 2012-02-16 | 218.11 |
| 2012-02-15 | 218.11 |
| 2012-02-14 | 218.11 |
| 2012-02-13 | 218.11 |
| 2012-02-10 | 207.33 |
| 2012-02-09 | 215.42 |
| 2012-02-08 | 210.03 |
| 2012-02-07 | 207.33 |
| 2012-02-06 | 207.33 |
| 2012-02-03 | 207.33 |
| 2012-02-02 | 207.33 |
| 2012-02-01 | 191.15 |
| 2012-01-31 | 207.33 |
| 2012-01-30 | 183.07 |
| 2012-01-27 | 183.07 |
| 2012-01-26 | 183.07 |
| 2012-01-20 | 183.07 |
| 2012-01-19 | 183.07 |
| 2012-01-18 | 177.67 |
| 2012-01-17 | 177.67 |
| 2012-01-16 | 177.67 |
| 2012-01-13 | 177.67 |
| 2012-01-12 | 177.67 |
| 2012-01-11 | 174.98 |
| 2012-01-10 | 174.98 |
| 2012-01-09 | 169.59 |
| 2012-01-06 | 169.59 |
| 2012-01-05 | 169.59 |
| 2012-01-04 | 169.59 |
| 2012-01-03 | 169.59 |
| 2011-12-30 | 169.59 |
| 2011-12-29 | 169.59 |
| 2011-12-28 | 172.28 |
| 2011-12-23 | 166.89 |
| 2011-12-22 | 161.50 |
| 2011-12-21 | 158.80 |
| 2011-12-20 | 158.80 |
| 2011-12-19 | 158.80 |
| 2011-12-16 | 158.80 |
| 2011-12-15 | 174.98 |
| 2011-12-14 | 166.89 |
| 2011-12-13 | 166.89 |
| 2011-12-12 | 166.89 |
| 2011-12-09 | 166.89 |
| 2011-12-08 | 164.20 |
| 2011-12-07 | 191.15 |
| 2011-12-06 | 177.67 |
| 2011-12-05 | 177.67 |
| 2011-12-02 | 169.59 |
| 2011-12-01 | 169.59 |
| 2011-11-30 | 180.37 |
| 2011-11-29 | 185.76 |
| 2011-11-28 | 169.59 |
| 2011-11-25 | 169.59 |
| 2011-11-24 | 169.59 |
| 2011-11-23 | 169.59 |
| 2011-11-22 | 169.59 |
| 2011-11-21 | 169.59 |
| 2011-11-18 | 183.07 |
| 2011-11-17 | 183.07 |
| 2011-11-16 | 185.76 |
| 2011-11-15 | 177.67 |
| 2011-11-14 | 177.67 |
| 2011-11-11 | 177.67 |
| 2011-11-10 | 161.50 |
| 2011-11-09 | 174.98 |
| 2011-11-08 | 169.59 |
| 2011-11-07 | 174.98 |
| 2011-11-04 | 174.98 |
| 2011-11-03 | 161.50 |
| 2011-11-02 | 172.28 |
| 2011-11-01 | 172.28 |
| 2011-10-31 | 172.28 |
| 2011-10-28 | 172.28 |
| 2011-10-27 | 169.59 |
| 2011-10-26 | 166.89 |
| 2011-10-25 | 161.50 |
| 2011-10-24 | 161.50 |
| 2011-10-21 | 161.50 |
| 2011-10-20 | 161.50 |
| 2011-10-19 | 161.50 |
| 2011-10-18 | 161.50 |
| 2011-10-17 | 166.89 |
| 2011-10-14 | 166.89 |
| 2011-10-13 | 166.89 |
| 2011-10-12 | 158.80 |
| 2011-10-11 | 158.80 |
| 2011-10-10 | 156.11 |
| 2011-10-07 | 158.80 |
| 2011-10-06 | 164.20 |
| 2011-10-04 | 153.41 |
| 2011-10-03 | 161.50 |
| 2011-09-30 | 172.28 |
| 2011-09-28 | 172.28 |
| 2011-09-27 | 161.50 |
| 2011-09-26 | 142.63 |
| 2011-09-23 | 180.37 |
| 2011-09-22 | 207.33 |
| 2011-09-21 | 212.72 |
| 2011-09-20 | 212.72 |
| 2011-09-19 | 212.72 |
| 2011-09-16 | 212.72 |
| 2011-09-15 | 210.03 |
| 2011-09-14 | 212.72 |
| 2011-09-12 | 212.72 |
| 2011-09-09 | 223.50 |
| 2011-09-08 | 228.90 |
| 2011-09-07 | 228.90 |
| 2011-09-06 | 228.90 |
| 2011-09-05 | 228.90 |
| 2011-09-02 | 220.81 |
| 2011-09-01 | 236.98 |
| 2011-08-31 | 236.98 |
| 2011-08-30 | 223.50 |
| 2011-08-29 | 212.72 |
| 2011-08-26 | 212.72 |
| 2011-08-25 | 223.50 |
| 2011-08-24 | 231.59 |
| 2011-08-23 | 218.11 |
| 2011-08-22 | 223.50 |
| 2011-08-19 | 234.29 |
| 2011-08-18 | 236.98 |
| 2011-08-17 | 236.98 |
| 2011-08-16 | 236.98 |
| 2011-08-15 | 228.90 |
| 2011-08-12 | 223.50 |
| 2011-08-11 | 201.94 |
| 2011-08-10 | 212.72 |
| 2011-08-09 | 218.11 |
| 2011-08-08 | 218.11 |
| 2011-08-05 | 228.90 |
| 2011-08-04 | 255.86 |
| 2011-08-03 | 255.86 |
| 2011-08-02 | 250.46 |
| 2011-08-01 | 250.46 |
| 2011-07-29 | 250.46 |
| 2011-07-28 | 258.55 |
| 2011-07-27 | 258.55 |
| 2011-07-26 | 245.07 |
| 2011-07-25 | 239.68 |
| 2011-07-22 | 239.68 |
| 2011-07-21 | 231.59 |
| 2011-07-20 | 215.42 |
| 2011-07-19 | 215.42 |
| 2011-07-18 | 220.81 |
| 2011-07-15 | 226.20 |
| 2011-07-14 | 239.68 |
| 2011-07-13 | 223.50 |
| 2011-07-12 | 236.98 |
| 2011-07-11 | 236.98 |
| 2011-07-08 | 234.29 |
| 2011-07-07 | 242.38 |
| 2011-07-06 | 239.68 |
| 2011-07-05 | 239.68 |
| 2011-07-04 | 239.68 |
| 2011-06-30 | 228.90 |
| 2011-06-29 | 228.90 |
| 2011-06-28 | 231.59 |
| 2011-06-27 | 234.29 |
| 2011-06-24 | 234.29 |
| 2011-06-23 | 234.29 |
| 2011-06-22 | 242.38 |
| 2011-06-21 | 223.50 |
| 2011-06-20 | 223.50 |
| 2011-06-17 | 231.59 |
| 2011-06-16 | 234.29 |
| 2011-06-15 | 234.29 |
| 2011-06-14 | 234.29 |
| 2011-06-13 | 234.29 |
| 2011-06-10 | 231.59 |
| 2011-06-09 | 236.98 |
| 2011-06-08 | 239.68 |
| 2011-06-07 | 239.68 |
| 2011-06-03 | 239.68 |
| 2011-06-02 | 234.29 |
| 2011-06-01 | 245.07 |
| 2011-05-31 | 239.68 |
| 2011-05-30 | 242.38 |
| 2011-05-27 | 236.98 |
| 2011-05-26 | 242.38 |
| 2011-05-25 | 242.38 |
| 2011-05-24 | 242.38 |
| 2011-05-23 | 239.68 |
| 2011-05-20 | 245.07 |
| 2011-05-19 | 239.68 |
| 2011-05-18 | 239.68 |
| 2011-05-17 | 236.98 |
| 2011-05-16 | 245.07 |
| 2011-05-13 | 239.68 |
| 2011-05-12 | 236.98 |
| 2011-05-11 | 250.46 |
| 2011-05-09 | 236.98 |
| 2011-05-06 | 239.68 |
| 2011-05-05 | 239.68 |
| 2011-05-04 | 236.98 |
| 2011-05-03 | 239.68 |
| 2011-04-29 | 239.68 |
| 2011-04-28 | 239.68 |
| 2011-04-27 | 242.38 |
| 2011-04-26 | 242.38 |
| 2011-04-21 | 242.38 |
| 2011-04-20 | 245.07 |
| 2011-04-19 | 242.38 |
| 2011-04-18 | 255.86 |
| 2011-04-15 | 242.38 |
| 2011-04-14 | 245.07 |
| 2011-04-13 | 247.77 |
| 2011-04-12 | 250.46 |
| 2011-04-11 | 255.86 |
| 2011-04-08 | 255.86 |
| 2011-04-07 | 247.77 |
| 2011-04-06 | 247.77 |
| 2011-04-04 | 245.07 |
| 2011-04-01 | 239.68 |
| 2011-03-31 | 245.07 |
| 2011-03-30 | 245.07 |
| 2011-03-29 | 245.07 |
| 2011-03-28 | 245.07 |
| 2011-03-25 | 236.98 |
| 2011-03-24 | 236.98 |
| 2011-03-23 | 239.68 |
| 2011-03-22 | 234.29 |
| 2011-03-21 | 228.90 |
| 2011-03-18 | 242.38 |
| 2011-03-17 | 226.20 |
| 2011-03-16 | 236.98 |
| 2011-03-15 | 231.59 |
| 2011-03-14 | 247.77 |
| 2011-03-11 | 250.46 |
| 2011-03-10 | 250.46 |
| 2011-03-09 | 250.46 |
| 2011-03-08 | 253.16 |
| 2011-03-07 | 253.16 |
| 2011-03-04 | 253.16 |
| 2011-03-03 | 253.16 |
| 2011-03-02 | 250.46 |
| 2011-03-01 | 253.16 |
| 2011-02-28 | 250.46 |
| 2011-02-25 | 250.46 |
| 2011-02-24 | 226.20 |
| 2011-02-23 | 255.86 |
| 2011-02-22 | 250.46 |
| 2011-02-21 | 255.86 |
| 2011-02-18 | 261.25 |
| 2011-02-17 | 255.86 |
| 2011-02-16 | 255.86 |
| 2011-02-15 | 255.86 |
| 2011-02-14 | 261.25 |
| 2011-02-11 | 250.46 |
| 2011-02-10 | 250.46 |
| 2011-02-09 | 255.86 |
| 2011-02-08 | 258.55 |
| 2011-02-07 | 258.55 |
| 2011-02-02 | 258.55 |
| 2011-02-01 | 253.16 |
| 2011-01-31 | 245.07 |
| 2011-01-28 | 247.77 |
| 2011-01-27 | 253.16 |
| 2011-01-26 | 253.16 |
| 2011-01-25 | 250.46 |
| 2011-01-24 | 255.86 |
| 2011-01-21 | 255.86 |
| 2011-01-20 | 261.25 |
| 2011-01-19 | 261.25 |
| 2011-01-18 | 258.55 |
| 2011-01-17 | 255.86 |
| 2011-01-14 | 255.86 |
| 2011-01-13 | 261.25 |
| 2011-01-12 | 255.86 |
| 2011-01-11 | 245.07 |
| 2011-01-10 | 239.68 |
| 2011-01-07 | 245.07 |
| 2011-01-06 | 242.38 |
| 2011-01-05 | 231.59 |
| 2011-01-04 | 231.59 |
| 2011-01-03 | 223.50 |
| 2010-12-31 | 223.50 |
| 2010-12-30 | 228.90 |
| 2010-12-29 | 228.90 |
| 2010-12-28 | 223.50 |
| 2010-12-24 | 220.81 |
| 2010-12-23 | 220.81 |
| 2010-12-22 | 220.81 |
| 2010-12-21 | 220.81 |
| 2010-12-20 | 220.81 |
| 2010-12-17 | 223.50 |
| 2010-12-16 | 218.11 |
| 2010-12-15 | 218.11 |
| 2010-12-14 | 226.20 |
| 2010-12-13 | 223.50 |
| 2010-12-10 | 223.50 |
| 2010-12-09 | 234.29 |
| 2010-12-08 | 218.11 |
| 2010-12-07 | 215.42 |
| 2010-12-06 | 218.11 |
| 2010-12-03 | 218.11 |
| 2010-12-02 | 218.11 |
| 2010-12-01 | 220.81 |
| 2010-11-30 | 218.11 |
| 2010-11-29 | 218.11 |
| 2010-11-26 | 218.11 |
| 2010-11-25 | 215.42 |
| 2010-11-24 | 210.03 |
| 2010-11-23 | 215.42 |
| 2010-11-22 | 239.68 |
| 2010-11-19 | 239.68 |
| 2010-11-18 | 245.07 |
| 2010-11-17 | 228.90 |
| 2010-11-16 | 236.98 |
| 2010-11-15 | 245.07 |
| 2010-11-12 | 231.59 |
| 2010-11-11 | 234.29 |
| 2010-11-10 | 231.59 |
| 2010-11-09 | 242.38 |
| 2010-11-08 | 239.68 |
| 2010-11-05 | 234.29 |
| 2010-11-04 | 239.68 |
| 2010-11-03 | 207.33 |
| 2010-11-02 | 207.33 |
| 2010-11-01 | 201.94 |
| 2010-10-29 | 193.85 |
| 2010-10-28 | 193.85 |
| 2010-10-27 | 199.24 |
| 2010-10-26 | 201.94 |
| 2010-10-25 | 207.33 |
| 2010-10-22 | 212.72 |
| 2010-10-21 | 215.42 |
| 2010-10-20 | 212.72 |
| 2010-10-19 | 218.11 |
| 2010-10-18 | 210.03 |
| 2010-10-15 | 218.11 |
| 2010-10-14 | 215.42 |
| 2010-10-13 | 215.42 |
| 2010-10-12 | 207.33 |
| 2010-10-11 | 207.33 |
| 2010-10-08 | 199.24 |
| 2010-10-07 | 199.24 |
| 2010-10-06 | 199.24 |
| 2010-10-05 | 207.33 |
| 2010-10-04 | 204.63 |
| 2010-09-30 | 210.03 |
| 2010-09-29 | 215.42 |
| 2010-09-28 | 210.03 |
| 2010-09-27 | 210.03 |
| 2010-09-24 | 210.03 |
| 2010-09-22 | 204.63 |
| 2010-09-21 | 212.72 |
| 2010-09-20 | 204.63 |
| 2010-09-17 | 188.46 |
| 2010-09-16 | 188.46 |
| 2010-09-15 | 188.46 |
| 2010-09-14 | 183.07 |
| 2010-09-13 | 185.76 |
| 2010-09-10 | 191.15 |
| 2010-09-09 | 191.15 |
| 2010-09-08 | 188.46 |
| 2010-09-07 | 191.15 |
| 2010-09-06 | 191.15 |
| 2010-09-03 | 191.15 |
| 2010-09-02 | 196.55 |
| 2010-09-01 | 199.24 |
| 2010-08-31 | 199.24 |
| 2010-08-30 | 196.55 |
| 2010-08-27 | 191.15 |
| 2010-08-26 | 180.37 |
| 2010-08-25 | 177.67 |
| 2010-08-24 | 188.46 |
| 2010-08-23 | 177.67 |
| 2010-08-20 | 183.07 |
| 2010-08-19 | 177.67 |
| 2010-08-18 | 164.20 |
| 2010-08-17 | 161.50 |
| 2010-08-16 | 166.89 |
| 2010-08-13 | 158.80 |
| 2010-08-12 | 169.59 |
| 2010-08-11 | 142.63 |
| 2010-08-10 | 142.63 |
| 2010-08-09 | 145.32 |
| 2010-08-06 | 148.02 |
| 2010-08-05 | 148.02 |
| 2010-08-04 | 150.72 |
| 2010-08-03 | 158.80 |
| 2010-08-02 | 158.80 |
| 2010-07-30 | 156.11 |
| 2010-07-29 | 142.63 |
| 2010-07-28 | 142.63 |
| 2010-07-27 | 153.41 |
| 2010-07-26 | 148.02 |
| 2010-07-23 | 153.41 |
| 2010-07-22 | 150.72 |
| 2010-07-21 | 156.11 |
| 2010-07-20 | 145.32 |
| 2010-07-19 | 145.32 |
| 2010-07-16 | 156.11 |
| 2010-07-15 | 156.11 |
| 2010-07-14 | 158.80 |
| 2010-07-13 | 164.20 |
| 2010-07-12 | 166.89 |
| 2010-07-09 | 169.59 |
| 2010-07-08 | 161.50 |
| 2010-07-07 | 164.20 |
| 2010-07-06 | 164.20 |
| 2010-07-05 | 169.59 |
| 2010-07-02 | 161.50 |
| 2010-06-30 | 166.89 |
| 2010-06-29 | 153.41 |
| 2010-06-28 | 142.63 |
| 2010-06-25 | 145.32 |
| 2010-06-24 | 123.76 |
| 2010-06-23 | 121.06 |
| 2010-06-22 | 115.67 |
| 2010-06-21 | 118.37 |
| 2010-06-18 | 112.97 |
| 2010-06-17 | 112.97 |
| 2010-06-15 | 112.97 |
| 2010-06-14 | 112.97 |
| 2010-06-11 | 112.97 |
| 2010-06-10 | 118.37 |
| 2010-06-09 | 104.89 |
| 2010-06-08 | 104.89 |
| 2010-06-07 | 104.89 |
| 2010-06-04 | 107.58 |
| 2010-06-03 | 107.58 |
| 2010-06-02 | 104.89 |
| 2010-06-01 | 104.89 |
| 2010-05-31 | 107.58 |
| 2010-05-28 | 112.97 |
| 2010-05-27 | 104.89 |
| 2010-05-26 | 104.89 |
| 2010-05-25 | 110.28 |
| 2010-05-24 | 102.19 |
| 2010-05-20 | 102.19 |
| 2010-05-19 | 102.19 |
| 2010-05-18 | 112.97 |
| 2010-05-17 | 115.67 |
| 2010-05-14 | 118.37 |
| 2010-05-13 | 118.37 |
| 2010-05-12 | 112.97 |
| 2010-05-11 | 104.89 |
| 2010-05-10 | 112.97 |
| 2010-05-07 | 112.97 |
| 2010-05-06 | 123.76 |
| 2010-05-05 | 126.45 |
| 2010-05-04 | 126.45 |
| 2010-05-03 | 129.15 |
| 2010-04-30 | 129.15 |
| 2010-04-29 | 129.15 |
| 2010-04-28 | 126.45 |
| 2010-04-27 | 126.45 |
| 2010-04-26 | 126.45 |
| 2010-04-23 | 131.84 |
| 2010-04-22 | 126.45 |
| 2010-04-21 | 126.45 |
| 2010-04-20 | 126.45 |
| 2010-04-19 | 121.06 |
| 2010-04-16 | 131.84 |
| 2010-04-15 | 131.84 |
| 2010-04-14 | 134.54 |
| 2010-04-13 | 131.84 |
| 2010-04-12 | 139.93 |
| 2010-04-09 | 139.93 |
| 2010-04-08 | 139.93 |
| 2010-04-07 | 139.93 |
| 2010-04-01 | 139.93 |
| 2010-03-31 | 137.24 |
| 2010-03-30 | 137.24 |
| 2010-03-29 | 137.24 |
| 2010-03-26 | 137.24 |
| 2010-03-25 | 134.54 |
| 2010-03-24 | 137.24 |
| 2010-03-23 | 131.84 |
| 2010-03-22 | 134.54 |
| 2010-03-19 | 134.54 |
| 2010-03-18 | 139.93 |
| 2010-03-17 | 139.93 |
| 2010-03-16 | 137.24 |
| 2010-03-15 | 126.45 |
| 2010-03-12 | 115.67 |
| 2010-03-11 | 115.67 |
| 2010-03-10 | 115.67 |
| 2010-03-09 | 115.67 |
| 2010-03-08 | 118.37 |
| 2010-03-05 | 118.37 |
| 2010-03-04 | 115.67 |
| 2010-03-03 | 115.67 |
| 2010-03-02 | 115.67 |
| 2010-03-01 | 118.37 |
| 2010-02-26 | 112.97 |
| 2010-02-25 | 112.97 |
| 2010-02-24 | 110.28 |
| 2010-02-23 | 112.97 |
| 2010-02-22 | 112.97 |
| 2010-02-19 | 110.28 |
| 2010-02-18 | 112.97 |
| 2010-02-17 | 115.67 |
| 2010-02-12 | 115.67 |
| 2010-02-11 | 104.89 |
| 2010-02-10 | 96.80 |
| 2010-02-09 | 96.80 |
| 2010-02-08 | 96.80 |
| 2010-02-05 | 99.49 |
| 2010-02-04 | 102.19 |
| 2010-02-03 | 104.89 |
| 2010-02-02 | 99.49 |
| 2010-02-01 | 91.41 |
| 2010-01-29 | 102.19 |
| 2010-01-28 | 102.19 |
| 2010-01-27 | 96.80 |
| 2010-01-26 | 102.19 |
| 2010-01-25 | 107.58 |
| 2010-01-22 | 107.58 |
| 2010-01-21 | 118.37 |
| 2010-01-20 | 118.37 |
| 2010-01-19 | 115.67 |
| 2010-01-18 | 115.67 |
| 2010-01-15 | 115.67 |
| 2010-01-14 | 118.37 |
| 2010-01-13 | 121.06 |
| 2010-01-12 | 115.67 |
| 2010-01-11 | 115.67 |
| 2010-01-08 | 115.67 |
| 2010-01-07 | 112.97 |
| 2010-01-06 | 115.67 |
| 2010-01-05 | 115.67 |
| 2010-01-04 | 118.37 |
| 2009-12-31 | 118.37 |
| 2009-12-30 | 118.37 |
| 2009-12-29 | 118.37 |
| 2009-12-28 | 112.97 |
| 2009-12-24 | 112.97 |
| 2009-12-23 | 102.19 |
| 2009-12-22 | 102.19 |
| 2009-12-21 | 110.28 |
| 2009-12-18 | 112.97 |
| 2009-12-17 | 112.97 |
| 2009-12-16 | 115.67 |
| 2009-12-15 | 115.67 |
| 2009-12-14 | 129.15 |
| 2009-12-11 | 131.84 |
| 2009-12-10 | 112.97 |
| 2009-12-09 | 126.45 |
| 2009-12-08 | 123.76 |
| 2009-12-07 | 121.06 |
| 2009-12-04 | 121.06 |
| 2009-12-03 | 115.67 |
| 2009-12-02 | 112.97 |
| 2009-12-01 | 110.28 |
| 2009-11-30 | 110.28 |
| 2009-11-27 | 110.28 |
| 2009-11-26 | 104.89 |
| 2009-11-25 | 115.67 |
| 2009-11-24 | 118.37 |
| 2009-11-23 | 110.28 |
| 2009-11-20 | 104.89 |
| 2009-11-19 | 104.89 |
| 2009-11-18 | 102.19 |
| 2009-11-17 | 102.19 |
| 2009-11-16 | 104.89 |
| 2009-11-13 | 99.49 |
| 2009-11-12 | 110.28 |
| 2009-11-11 | 102.19 |
| 2009-11-10 | 94.10 |
| 2009-11-09 | 104.89 |
| 2009-11-06 | 107.58 |
| 2009-11-05 | 99.49 |
| 2009-11-04 | 99.49 |
| 2009-11-03 | 107.58 |
| 2009-11-02 | 107.58 |
| 2009-10-30 | 99.49 |
| 2009-10-29 | 99.49 |
| 2009-10-28 | 110.28 |
| 2009-10-27 | 110.28 |
| 2009-10-23 | 104.89 |
| 2009-10-22 | 104.89 |
| 2009-10-21 | 107.58 |
| 2009-10-20 | 102.19 |
| 2009-10-19 | 99.49 |
| 2009-10-16 | 99.49 |
| 2009-10-15 | 99.49 |
| 2009-10-14 | 99.49 |
| 2009-10-13 | 99.49 |
| 2009-10-12 | 91.41 |
| 2009-10-09 | 96.80 |
| 2009-10-08 | 96.80 |
| 2009-10-07 | 91.41 |
| 2009-10-06 | 96.80 |
| 2009-10-05 | 102.19 |
| 2009-10-02 | 102.19 |
| 2009-09-30 | 104.89 |
| 2009-09-29 | 94.10 |
| 2009-09-28 | 94.10 |
| 2009-09-25 | 102.19 |
| 2009-09-24 | 110.28 |
| 2009-09-23 | 110.28 |
| 2009-09-22 | 102.19 |
| 2009-09-21 | 102.19 |
| 2009-09-18 | 99.49 |
| 2009-09-17 | 102.19 |
| 2009-09-16 | 96.80 |
| 2009-09-15 | 104.89 |
| 2009-09-14 | 102.19 |
| 2009-09-11 | 102.19 |
| 2009-09-10 | 104.89 |
| 2009-09-09 | 107.58 |
| 2009-09-08 | 107.58 |
| 2009-09-07 | 107.58 |
| 2009-09-04 | 107.58 |
| 2009-09-03 | 107.58 |
| 2009-09-02 | 88.71 |
| 2009-09-01 | 96.80 |
| 2009-08-31 | 94.10 |
| 2009-08-28 | 99.49 |
| 2009-08-27 | 96.80 |
| 2009-08-26 | 104.89 |
| 2009-08-25 | 104.89 |
| 2009-08-24 | 104.89 |
| 2009-08-21 | 91.41 |
| 2009-08-20 | 88.71 |
| 2009-08-19 | 88.71 |
| 2009-08-18 | 102.19 |
| 2009-08-17 | 99.49 |
| 2009-08-14 | 107.58 |
| 2009-08-13 | 104.89 |
| 2009-08-12 | 104.89 |
| 2009-08-11 | 110.28 |
| 2009-08-10 | 115.67 |
| 2009-08-07 | 99.49 |
| 2009-08-06 | 107.58 |
| 2009-08-05 | 107.58 |
| 2009-08-04 | 115.67 |
| 2009-08-03 | 112.97 |
| 2009-07-31 | 102.19 |
| 2009-07-30 | 88.71 |
| 2009-07-29 | 77.93 |
| 2009-07-28 | 91.41 |
| 2009-07-27 | 96.80 |
| 2009-07-24 | 72.54 |
| 2009-07-23 | 72.54 |
| 2009-07-22 | 72.54 |
| 2009-07-21 | 72.54 |
| 2009-07-20 | 72.54 |
| 2009-07-17 | 69.84 |
| 2009-07-16 | 67.14 |
| 2009-07-15 | 64.45 |
| 2009-07-14 | 64.45 |
| 2009-07-13 | 59.06 |
| 2009-07-10 | 59.06 |
| 2009-07-09 | 59.06 |
| 2009-07-08 | 59.06 |
| 2009-07-07 | 59.06 |
| 2009-07-06 | 72.54 |
| 2009-07-03 | 72.54 |
| 2009-07-02 | 64.45 |
| 2009-06-30 | 64.45 |
| 2009-06-29 | 72.54 |
| 2009-06-26 | 72.54 |
| 2009-06-25 | 61.75 |
| 2009-06-24 | 72.54 |
| 2009-06-23 | 72.54 |
| 2009-06-22 | 72.54 |
| 2009-06-19 | 72.54 |
| 2009-06-18 | 61.75 |
| 2009-06-17 | 69.84 |
| 2009-06-16 | 67.14 |
| 2009-06-15 | 83.32 |
| 2009-06-12 | 77.93 |
| 2009-06-11 | 80.62 |
| 2009-06-10 | 80.62 |
| 2009-06-09 | 83.32 |
| 2009-06-08 | 83.32 |
| 2009-06-05 | 86.02 |
| 2009-06-04 | 83.32 |
| 2009-06-03 | 83.32 |
| 2009-06-02 | 80.62 |
| 2009-06-01 | 80.62 |
| 2009-05-29 | 80.62 |
| 2009-05-27 | 75.23 |
| 2009-05-26 | 72.54 |
| 2009-05-25 | 69.84 |
| 2009-05-22 | 72.54 |
| 2009-05-21 | 75.23 |
| 2009-05-20 | 64.45 |
| 2009-05-19 | 64.45 |
| 2009-05-18 | 64.45 |
| 2009-05-15 | 61.75 |
| 2009-05-14 | 61.75 |
| 2009-05-13 | 61.75 |
| 2009-05-12 | 64.45 |
| 2009-05-11 | 64.45 |
| 2009-05-08 | 67.14 |
| 2009-05-07 | 59.06 |
| 2009-05-06 | 59.06 |
| 2009-05-05 | 53.66 |
| 2009-05-04 | 53.66 |
| 2009-04-30 | 40.19 |
| 2009-04-29 | 40.19 |
| 2009-04-28 | 40.19 |
| 2009-04-27 | 40.19 |
| 2009-04-24 | 40.19 |
| 2009-04-23 | 50.97 |
| 2009-04-22 | 50.97 |
| 2009-04-21 | 50.97 |
| 2009-04-20 | 50.97 |
| 2009-04-17 | 50.97 |
| 2009-04-16 | 50.97 |
| 2009-04-15 | 42.88 |
| 2009-04-14 | 45.58 |
| 2009-04-09 | 45.58 |
| 2009-04-08 | 48.27 |
| 2009-04-07 | 48.27 |
| 2009-04-06 | 48.27 |
| 2009-04-03 | 42.88 |
| 2009-04-02 | 45.58 |
| 2009-04-01 | 48.27 |
| 2009-03-31 | 48.27 |
| 2009-03-30 | 45.58 |
| 2009-03-27 | 45.58 |
| 2009-03-26 | 45.58 |
| 2009-03-25 | 34.79 |
| 2009-03-24 | 34.79 |
| 2009-03-23 | 34.79 |
| 2009-03-20 | 34.79 |
| 2009-03-19 | 34.79 |
| 2009-03-18 | 34.79 |
| 2009-03-17 | 34.79 |
| 2009-03-16 | 34.79 |
| 2009-03-13 | 34.79 |
| 2009-03-12 | 34.79 |
| 2009-03-11 | 34.79 |
| 2009-03-10 | 34.79 |
| 2009-03-09 | 40.19 |
| 2009-03-06 | 40.19 |
| 2009-03-05 | 45.58 |
| 2009-03-04 | 45.58 |
| 2009-03-03 | 45.58 |
| 2009-03-02 | 45.58 |
| 2009-02-27 | 45.58 |
| 2009-02-26 | 34.79 |
| 2009-02-25 | 34.79 |
| 2009-02-24 | 32.10 |
| 2009-02-23 | 32.10 |
| 2009-02-20 | 32.10 |
| 2009-02-19 | 32.10 |
| 2009-02-18 | 45.58 |
| 2009-02-17 | 34.79 |
| 2009-02-16 | 34.79 |
| 2009-02-13 | 45.58 |
| 2009-02-12 | 34.79 |
| 2009-02-11 | 37.49 |
| 2009-02-10 | 40.19 |
| 2009-02-09 | 40.19 |
| 2009-02-06 | 40.19 |
| 2009-02-05 | 40.19 |
| 2009-02-04 | 40.19 |
| 2009-02-03 | 40.19 |
| 2009-02-02 | 40.19 |
| 2009-01-30 | 40.19 |
| 2009-01-29 | 21.31 |
| 2009-01-23 | 21.31 |
| 2009-01-22 | 21.31 |
| 2009-01-21 | 21.31 |
| 2009-01-20 | 21.31 |
| 2009-01-19 | 21.31 |
| 2009-01-16 | 21.31 |
| 2009-01-15 | 21.31 |
| 2009-01-14 | 21.31 |
| 2009-01-13 | 21.31 |
| 2009-01-12 | 32.10 |
| 2009-01-09 | 32.10 |
| 2009-01-08 | 32.10 |
| 2009-01-07 | 32.10 |
| 2009-01-06 | 32.10 |
| 2009-01-05 | 53.66 |
| 2009-01-02 | 50.97 |
| 2008-12-31 | 50.97 |
| 2008-12-30 | 30.75 |
| 2008-12-29 | 32.10 |
| 2008-12-24 | 34.79 |
| 2008-12-23 | 34.79 |
| 2008-12-22 | 29.40 |
| 2008-12-19 | 34.79 |
| 2008-12-18 | 29.40 |
| 2008-12-17 | 29.40 |
| 2008-12-16 | 29.40 |
| 2008-12-15 | 34.79 |
| 2008-12-12 | 34.79 |
| 2008-12-11 | 21.31 |
| 2008-12-10 | 34.79 |
| 2008-12-09 | 7.83 |
| 2008-12-08 | 7.83 |
| 2008-12-05 | 10.53 |
| 2008-12-04 | 15.92 |
| 2008-12-03 | 15.92 |
| 2008-12-02 | 17.27 |
| 2008-12-01 | 15.92 |
| 2008-11-28 | 15.92 |
| 2008-11-27 | -5.64 |
| 2008-11-26 | -5.64 |
| 2008-11-25 | -5.64 |
| 2008-11-24 | -0.25 |
| 2008-11-21 | -0.25 |
| 2008-11-20 | -0.25 |
| 2008-11-19 | -0.25 |
| 2008-11-18 | -0.25 |
| 2008-11-17 | -0.25 |
| 2008-11-14 | -0.25 |
| 2008-11-13 | -4.30 |
| 2008-11-12 | -4.30 |
| 2008-11-11 | -4.30 |
| 2008-11-10 | -4.30 |
| 2008-11-07 | -4.30 |
| 2008-11-06 | -4.30 |
| 2008-11-05 | -4.30 |
| 2008-11-04 | 5.14 |
| 2008-11-03 | 5.14 |
| 2008-10-31 | 34.79 |
| 2008-10-30 | -27.21 |
| 2008-10-29 | -29.91 |
| 2008-10-28 | -35.30 |
| 2008-10-27 | -35.30 |
| 2008-10-24 | -33.95 |
| 2008-10-23 | -25.86 |
| 2008-10-22 | -29.91 |
| 2008-10-21 | -13.73 |
| 2008-10-20 | -8.34 |
| 2008-10-17 | 6.49 |
| 2008-10-16 | 7.83 |
| 2008-10-15 | 15.92 |
| 2008-10-14 | 15.92 |
| 2008-10-13 | 18.62 |
| 2008-10-10 | 34.79 |
| 2008-10-09 | 40.19 |
| 2008-10-08 | 40.19 |
| 2008-10-06 | 40.19 |
| 2008-10-03 | 40.19 |
| 2008-10-02 | 40.19 |
| 2008-09-30 | 69.84 |
| 2008-09-29 | 34.79 |
| 2008-09-26 | 34.79 |
| 2008-09-25 | 37.49 |
| 2008-09-24 | 42.88 |
| 2008-09-23 | 40.19 |
| 2008-09-22 | 53.66 |
| 2008-09-19 | 53.66 |
| 2008-09-18 | 50.97 |
| 2008-09-17 | 69.84 |
| 2008-09-16 | 75.23 |
| 2008-09-12 | 75.23 |
| 2008-09-11 | 75.23 |
| 2008-09-10 | 94.10 |
| 2008-09-09 | 94.10 |
| 2008-09-08 | 94.10 |
| 2008-09-05 | 99.49 |
| 2008-09-04 | 107.58 |
| 2008-09-03 | 107.58 |
| 2008-09-02 | 107.58 |
| 2008-09-01 | 107.58 |
| 2008-08-29 | 110.28 |
| 2008-08-28 | 102.19 |
| 2008-08-27 | 104.89 |
| 2008-08-26 | 107.58 |
| 2008-08-25 | 99.49 |
| 2008-08-21 | 99.49 |
| 2008-08-20 | 99.49 |
| 2008-08-19 | 107.58 |
| 2008-08-18 | 110.28 |
| 2008-08-15 | 110.28 |
| 2008-08-14 | 110.28 |
| 2008-08-13 | 110.28 |
| 2008-08-12 | 110.28 |
| 2008-08-11 | 110.28 |
| 2008-08-08 | 123.76 |
| 2008-08-07 | 123.76 |
| 2008-08-05 | 123.76 |
| 2008-08-04 | 123.76 |
| 2008-08-01 | 134.54 |
| 2008-07-31 | 129.15 |
| 2008-07-30 | 134.54 |
| 2008-07-29 | 131.84 |
| 2008-07-28 | 131.84 |
| 2008-07-25 | 123.76 |
| 2008-07-24 | 123.76 |
| 2008-07-23 | 134.54 |
| 2008-07-22 | 126.45 |
| 2008-07-21 | 131.84 |
| 2008-07-18 | 129.15 |
| 2008-07-17 | 131.84 |
| 2008-07-16 | 148.02 |
| 2008-07-15 | 148.02 |
| 2008-07-14 | 148.02 |
| 2008-07-11 | 156.11 |
| 2008-07-10 | 137.24 |
| 2008-07-09 | 139.93 |
| 2008-07-08 | 142.63 |
| 2008-07-07 | 142.63 |
| 2008-07-04 | 142.63 |
| 2008-07-03 | 142.63 |
| 2008-07-02 | 158.80 |
| 2008-06-30 | 177.67 |
| 2008-06-27 | 166.89 |
| 2008-06-26 | 153.41 |
| 2008-06-25 | 153.41 |
| 2008-06-24 | 153.41 |
| 2008-06-23 | 153.41 |
| 2008-06-20 | 153.41 |
| 2008-06-19 | 156.11 |
| 2008-06-18 | 172.28 |
| 2008-06-17 | 172.28 |
| 2008-06-16 | 172.28 |
| 2008-06-13 | 158.80 |
| 2008-06-12 | 172.28 |
| 2008-06-11 | 172.28 |
| 2008-06-10 | 172.28 |
| 2008-06-06 | 180.37 |
| 2008-06-05 | 172.28 |
| 2008-06-04 | 174.98 |
| 2008-06-03 | 180.37 |
| 2008-06-02 | 180.37 |
| 2008-05-30 | 185.76 |
| 2008-05-29 | 185.76 |
| 2008-05-28 | 183.07 |
| 2008-05-27 | 183.07 |
| 2008-05-26 | 177.67 |
| 2008-05-23 | 191.15 |
| 2008-05-22 | 191.15 |
| 2008-05-21 | 191.15 |
| 2008-05-20 | 188.46 |
| 2008-05-19 | 196.55 |
| 2008-05-16 | 196.55 |
| 2008-05-15 | 193.85 |
| 2008-05-14 | 191.15 |
| 2008-05-13 | 191.15 |
| 2008-05-09 | 177.67 |
| 2008-05-08 | 174.98 |
| 2008-05-07 | 180.37 |
| 2008-05-06 | 183.07 |
| 2008-05-05 | 183.07 |
| 2008-05-02 | 183.07 |
| 2008-04-30 | 183.07 |
| 2008-04-29 | 183.07 |
| 2008-04-28 | 180.37 |
| 2008-04-25 | 185.76 |
| 2008-04-24 | 193.85 |
| 2008-04-23 | 177.67 |
| 2008-04-22 | 180.37 |
| 2008-04-21 | 177.67 |
| 2008-04-18 | 191.15 |
| 2008-04-17 | 183.07 |
| 2008-04-16 | 188.46 |
| 2008-04-15 | 191.15 |
| 2008-04-14 | 172.28 |
| 2008-04-11 | 180.37 |
| 2008-04-10 | 196.55 |
| 2008-04-09 | 183.07 |
| 2008-04-08 | 185.76 |
| 2008-04-07 | 188.46 |
| 2008-04-03 | 185.76 |
| 2008-04-02 | 185.76 |
| 2008-04-01 | 210.03 |
| 2008-03-31 | 210.03 |
| 2008-03-28 | 196.55 |
| 2008-03-27 | 196.55 |
| 2008-03-26 | 183.07 |
| 2008-03-25 | 183.07 |
| 2008-03-20 | 174.98 |
| 2008-03-19 | 164.20 |
| 2008-03-18 | 150.72 |
| 2008-03-17 | 169.59 |
| 2008-03-14 | 188.46 |
| 2008-03-13 | 188.46 |
| 2008-03-12 | 210.03 |
| 2008-03-11 | 210.03 |
| 2008-03-10 | 199.24 |
| 2008-03-07 | 199.24 |
| 2008-03-06 | 199.24 |
| 2008-03-05 | 199.24 |
| 2008-03-04 | 212.72 |
| 2008-03-03 | 218.11 |
| 2008-02-29 | 212.72 |
| 2008-02-28 | 210.03 |
| 2008-02-27 | 196.55 |
| 2008-02-26 | 188.46 |
| 2008-02-25 | 191.15 |
| 2008-02-22 | 196.55 |
| 2008-02-21 | 196.55 |
| 2008-02-20 | 199.24 |
| 2008-02-19 | 196.55 |
| 2008-02-18 | 191.15 |
| 2008-02-15 | 191.15 |
| 2008-02-14 | 191.15 |
| 2008-02-13 | 183.07 |
| 2008-02-12 | 180.37 |
| 2008-02-11 | 174.98 |
| 2008-02-06 | 180.37 |
| 2008-02-05 | 191.15 |
| 2008-02-04 | 196.55 |
| 2008-02-01 | 201.94 |
| 2008-01-31 | 193.85 |
| 2008-01-30 | 210.03 |
| 2008-01-29 | 218.11 |
| 2008-01-28 | 218.11 |
| 2008-01-25 | 223.50 |
| 2008-01-24 | 215.42 |
| 2008-01-23 | 215.42 |
| 2008-01-22 | 196.55 |
| 2008-01-21 | 220.81 |
| 2008-01-18 | 223.50 |
| 2008-01-17 | 223.50 |
| 2008-01-16 | 223.50 |
| 2008-01-15 | 231.59 |
| 2008-01-14 | 231.59 |
| 2008-01-11 | 234.29 |
| 2008-01-10 | 242.38 |
| 2008-01-09 | 239.68 |
| 2008-01-08 | 245.07 |
| 2008-01-07 | 239.68 |
| 2008-01-04 | 242.38 |
| 2008-01-03 | 231.59 |
| 2008-01-02 | 239.68 |
| 2007-12-31 | 242.38 |
| 2007-12-28 | 228.90 |
| 2007-12-27 | 234.29 |
| 2007-12-24 | 242.38 |
| 2007-12-21 | 218.11 |
| 2007-12-20 | 247.77 |
| 2007-12-19 | 236.98 |
| 2007-12-18 | 239.68 |
| 2007-12-17 | 247.77 |
| 2007-12-14 | 261.25 |
| 2007-12-13 | 266.64 |
| 2007-12-12 | 263.94 |
| 2007-12-11 | 269.33 |
| 2007-12-10 | 261.25 |
| 2007-12-07 | 263.94 |
| 2007-12-06 | 282.81 |
| 2007-12-05 | 288.21 |
| 2007-12-04 | 280.12 |
| 2007-12-03 | 290.90 |
| 2007-11-30 | 301.68 |
| 2007-11-29 | 301.68 |
| 2007-11-28 | 282.81 |
| 2007-11-27 | 266.64 |
| 2007-11-26 | 269.33 |
| 2007-11-23 | 234.29 |
| 2007-11-22 | 223.50 |
| 2007-11-21 | 223.50 |
| 2007-11-20 | 223.50 |
| 2007-11-19 | 231.59 |
| 2007-11-16 | 228.90 |
| 2007-11-15 | 236.98 |
| 2007-11-14 | 231.59 |
| 2007-11-13 | 231.59 |
| 2007-11-12 | 226.20 |
| 2007-11-09 | 245.07 |
| 2007-11-08 | 239.68 |
| 2007-11-07 | 245.07 |
| 2007-11-06 | 242.38 |
| 2007-11-05 | 236.98 |
| 2007-11-02 | 255.86 |
| 2007-11-01 | 258.55 |
| 2007-10-31 | 261.25 |
| 2007-10-30 | 255.86 |
| 2007-10-29 | 258.55 |
| 2007-10-26 | 253.16 |
| 2007-10-25 | 236.98 |
| 2007-10-24 | 236.98 |
| 2007-10-23 | 226.20 |
| 2007-10-22 | 223.50 |
| 2007-10-18 | 226.20 |
| 2007-10-17 | 239.68 |
| 2007-10-16 | 239.68 |
| 2007-10-15 | 250.46 |
| 2007-10-12 | 255.86 |
| 2007-10-11 | 234.29 |
| 2007-10-10 | 236.98 |
| 2007-10-09 | 236.98 |
| 2007-10-08 | 239.68 |
| 2007-10-05 | 234.29 |
| 2007-10-04 | 226.20 |
| 2007-10-03 | 228.90 |
| 2007-10-02 | 255.86 |
| 2007-09-28 | 261.25 |
| 2007-09-27 | 263.94 |
| 2007-09-25 | 258.55 |
| 2007-09-24 | 258.55 |
| 2007-09-21 | 255.86 |
| 2007-09-20 | 263.94 |
| 2007-09-19 | 269.33 |
| 2007-09-18 | 272.03 |
| 2007-09-17 | 277.42 |
| 2007-09-14 | 296.29 |
| 2007-09-13 | 290.90 |
| 2007-09-12 | 312.47 |
| 2007-09-11 | 323.25 |
| 2007-09-10 | 288.21 |
| 2007-09-07 | 274.73 |
| 2007-09-06 | 269.33 |
| 2007-09-05 | 272.03 |
| 2007-09-04 | 277.42 |
| 2007-09-03 | 277.42 |
| 2007-08-31 | 277.42 |
| 2007-08-30 | 280.12 |
| 2007-08-29 | 285.51 |
| 2007-08-28 | 274.73 |
| 2007-08-27 | 263.94 |
| 2007-08-24 | 274.73 |
| 2007-08-23 | 272.03 |
| 2007-08-22 | 258.55 |
| 2007-08-21 | 245.07 |
| 2007-08-20 | 261.25 |
| 2007-08-17 | 247.77 |
| 2007-08-16 | 269.33 |
| 2007-08-15 | 317.86 |
| 2007-08-14 | 328.64 |
| 2007-08-13 | 301.68 |
| 2007-08-10 | 290.90 |
| 2007-08-09 | 296.29 |
| 2007-08-08 | 307.08 |
| 2007-08-07 | 298.99 |
| 2007-08-06 | 304.38 |
| 2007-08-03 | 285.51 |
| 2007-08-02 | 272.03 |
| 2007-08-01 | 277.42 |
| 2007-07-31 | 288.21 |
| 2007-07-30 | 290.90 |
| 2007-07-27 | 266.64 |
| 2007-07-26 | 290.90 |
| 2007-07-25 | 293.60 |
| 2007-07-24 | 301.68 |
| 2007-07-23 | 290.90 |
| 2007-07-20 | 269.33 |
| 2007-07-19 | 258.55 |
| 2007-07-18 | 258.55 |
| 2007-07-17 | 266.64 |
| 2007-07-16 | 272.03 |
| 2007-07-13 | 272.03 |
| 2007-07-12 | 274.73 |
| 2007-07-11 | 266.64 |
| 2007-07-10 | 282.81 |
| 2007-07-09 | 290.90 |
| 2007-07-06 | 199.24 |
| 2007-07-05 | 180.37 |
| 2007-07-04 | 169.59 |
| 2007-07-03 | 164.20 |
| 2007-06-29 | 164.20 |
| 2007-06-28 | 166.89 |
| 2007-06-27 | 164.20 |
| 2007-06-26 | 174.98 |
| 2007-06-25 | 174.98 |
| 2007-06-22 | 169.59 |
| 2007-06-21 | 169.59 |
| 2007-06-20 | 172.28 |
| 2007-06-18 | 166.89 |
| 2007-06-15 | 188.46 |
| 2007-06-14 | 199.24 |
| 2007-06-13 | 207.33 |
| 2007-06-12 | 180.37 |
| 2007-06-11 | 180.37 |
| 2007-06-08 | 156.11 |
| 2007-06-07 | 153.41 |
| 2007-06-06 | 156.11 |
| 2007-06-05 | 145.32 |
| 2007-06-04 | 145.32 |
| 2007-06-01 | 150.72 |
| 2007-05-31 | 150.72 |
| 2007-05-30 | 150.72 |
| 2007-05-29 | 158.80 |
| 2007-05-28 | 161.50 |
| 2007-05-25 | 148.02 |
| 2007-05-23 | 150.72 |
| 2007-05-22 | 148.02 |
| 2007-05-21 | 148.02 |
| 2007-05-18 | 145.32 |
| 2007-05-17 | 148.02 |
| 2007-05-16 | 150.72 |
| 2007-05-15 | 145.32 |
| 2007-05-14 | 150.72 |
| 2007-05-11 | 150.72 |
| 2007-05-10 | 131.84 |
| 2007-05-09 | 110.28 |
| 2007-05-08 | 107.58 |
| 2007-05-07 | 110.28 |
| 2007-05-04 | 102.19 |
| 2007-05-03 | 102.19 |
| 2007-05-02 | 102.19 |
| 2007-04-30 | 102.19 |
| 2007-04-27 | 104.89 |
| 2007-04-26 | 94.10 |
| 2007-04-25 | 94.10 |
| 2007-04-24 | 102.19 |
| 2007-04-23 | 107.58 |
| 2007-04-20 | 104.89 |
| 2007-04-19 | 104.89 |
| 2007-04-18 | 104.89 |
| 2007-04-17 | 104.89 |
| 2007-04-16 | 99.49 |
| 2007-04-13 | 110.28 |
| 2007-04-12 | 107.58 |
| 2007-04-11 | 107.58 |
| 2007-04-10 | 107.58 |
| 2007-04-04 | 102.19 |
| 2007-04-03 | 104.89 |
| 2007-04-02 | 102.19 |
| 2007-03-30 | 110.28 |
| 2007-03-29 | 104.89 |
| 2007-03-28 | 102.19 |
| 2007-03-27 | 102.19 |
| 2007-03-26 | 104.89 |
| 2007-03-23 | 104.89 |
| 2007-03-22 | 104.89 |
| 2007-03-21 | 107.58 |
| 2007-03-20 | 104.89 |
| 2007-03-19 | 104.89 |
| 2007-03-16 | 96.80 |
| 2007-03-15 | 88.71 |
| 2007-03-14 | 88.71 |
| 2007-03-13 | 88.71 |
| 2007-03-12 | 86.02 |
| 2007-03-09 | 67.14 |
| 2007-03-08 | 67.14 |
| 2007-03-07 | 67.14 |
| 2007-03-06 | 72.54 |
| 2007-03-05 | 69.84 |
| 2007-03-02 | 88.71 |
| 2007-03-01 | 88.71 |
| 2007-02-28 | 104.89 |
| 2007-02-27 | 102.19 |
| 2007-02-26 | 110.28 |
| 2007-02-23 | 94.10 |
| 2007-02-22 | 88.71 |
| 2007-02-21 | 77.93 |
| 2007-02-16 | 77.93 |
| 2007-02-15 | 77.93 |
| 2007-02-14 | 80.62 |
| 2007-02-13 | 77.93 |
| 2007-02-12 | 77.93 |
| 2007-02-09 | 77.93 |
| 2007-02-08 | 77.93 |
| 2007-02-07 | 77.93 |
| 2007-02-06 | 83.32 |
| 2007-02-05 | 80.62 |
| 2007-02-02 | 69.84 |
| 2007-02-01 | 69.84 |
| 2007-01-31 | 67.14 |
| 2007-01-30 | 67.14 |
| 2007-01-29 | 72.54 |
| 2007-01-26 | 72.54 |
| 2007-01-25 | 77.93 |
| 2007-01-24 | 77.93 |
| 2007-01-23 | 72.54 |
| 2007-01-22 | 67.14 |
| 2007-01-19 | 69.84 |
| 2007-01-18 | 67.14 |
| 2007-01-17 | 67.14 |
| 2007-01-16 | 69.84 |
| 2007-01-15 | 64.45 |
| 2007-01-12 | 64.45 |
| 2007-01-11 | 64.45 |
| 2007-01-10 | 64.45 |
| 2007-01-09 | 61.75 |
| 2007-01-08 | 67.14 |
| 2007-01-05 | 67.14 |
| 2007-01-04 | 64.45 |
| 2007-01-03 | 59.06 |
| 2007-01-02 | 50.97 |
| 2006-12-29 | 56.36 |
| 2006-12-28 | 53.66 |
| 2006-12-27 | 53.66 |
| 2006-12-22 | 56.36 |
| 2006-12-21 | 56.36 |
| 2006-12-20 | 61.75 |
| 2006-12-19 | 59.06 |
| 2006-12-18 | 64.45 |
| 2006-12-15 | 50.97 |
| 2006-12-14 | 50.97 |
| 2006-12-13 | 50.97 |
| 2006-12-12 | 50.97 |
| 2006-12-11 | 48.27 |
| 2006-12-08 | 50.97 |
| 2006-12-07 | 53.66 |
| 2006-12-06 | 50.97 |
| 2006-12-05 | 50.97 |
| 2006-12-04 | 50.97 |
| 2006-12-01 | 50.97 |
| 2006-11-30 | 50.97 |
| 2006-11-29 | 50.97 |
| 2006-11-28 | 50.97 |
| 2006-11-27 | 53.66 |
| 2006-11-24 | 56.36 |
| 2006-11-23 | 50.97 |
| 2006-11-22 | 50.97 |
| 2006-11-21 | 53.66 |
| 2006-11-20 | 48.27 |
| 2006-11-17 | 48.27 |
| 2006-11-16 | 53.66 |
| 2006-11-15 | 50.97 |
| 2006-11-14 | 50.97 |
| 2006-11-13 | 53.66 |
| 2006-11-10 | 59.06 |
| 2006-11-09 | 59.06 |
| 2006-11-08 | 53.66 |
| 2006-11-07 | 56.36 |
| 2006-11-06 | 59.06 |
| 2006-11-03 | 56.36 |
| 2006-11-02 | 50.97 |
| 2006-11-01 | 48.27 |
| 2006-10-31 | 48.27 |
| 2006-10-27 | 48.27 |
| 2006-10-26 | 53.66 |
| 2006-10-25 | 53.66 |
| 2006-10-24 | 59.06 |
| 2006-10-23 | 48.27 |
| 2006-10-20 | 50.97 |
| 2006-10-19 | 53.66 |
| 2006-10-18 | 53.66 |
| 2006-10-17 | 53.66 |
| 2006-10-16 | 53.66 |
| 2006-10-13 | 50.97 |
| 2006-10-12 | 50.97 |
| 2006-10-11 | 50.97 |
| 2006-10-10 | 50.97 |
| 2006-10-09 | 50.97 |
| 2006-10-06 | 50.97 |
| 2006-10-05 | 56.36 |
| 2006-10-04 | 53.66 |
| 2006-10-03 | 56.36 |
| 2006-09-29 | 61.75 |
| 2006-09-28 | 56.36 |
| 2006-09-27 | 56.36 |
| 2006-09-26 | 50.97 |
| 2006-09-25 | 59.06 |
| 2006-09-22 | 59.06 |
| 2006-09-21 | 59.06 |
| 2006-09-20 | 59.06 |
| 2006-09-19 | 53.66 |
| 2006-09-18 | 59.06 |
| 2006-09-15 | 59.06 |
| 2006-09-14 | 61.75 |
| 2006-09-13 | 61.75 |
| 2006-09-12 | 56.36 |
| 2006-09-11 | 56.36 |
| 2006-09-08 | 56.36 |
| 2006-09-07 | 59.06 |
| 2006-09-06 | 59.06 |
| 2006-09-05 | 59.06 |
| 2006-09-04 | 59.06 |
| 2006-09-01 | 56.36 |
| 2006-08-31 | 56.36 |
| 2006-08-30 | 56.36 |
| 2006-08-29 | 56.36 |
| 2006-08-28 | 53.66 |
| 2006-08-25 | 59.06 |
| 2006-08-24 | 59.06 |
| 2006-08-23 | 59.06 |
| 2006-08-22 | 61.75 |
| 2006-08-21 | 53.66 |
| 2006-08-18 | 61.75 |
| 2006-08-17 | 67.14 |
| 2006-08-16 | 64.45 |
| 2006-08-15 | 59.06 |
| 2006-08-14 | 61.75 |
| 2006-08-11 | 64.45 |
| 2006-08-10 | 61.75 |
| 2006-08-09 | 67.14 |
| 2006-08-08 | 64.45 |
| 2006-08-07 | 64.45 |
| 2006-08-04 | 59.06 |
| 2006-08-03 | 67.14 |
| 2006-08-02 | 67.14 |
| 2006-08-01 | 61.75 |
| 2006-07-31 | 69.84 |
| 2006-07-28 | 72.54 |
| 2006-07-27 | 61.75 |
| 2006-07-26 | 53.66 |
| 2006-07-25 | 50.97 |
| 2006-07-24 | 48.27 |
| 2006-07-21 | 48.27 |
| 2006-07-20 | 56.36 |
| 2006-07-19 | 50.97 |
| 2006-07-18 | 67.14 |
| 2006-07-17 | 67.14 |
| 2006-07-14 | 67.14 |
| 2006-07-13 | 67.14 |
| 2006-07-12 | 67.14 |
| 2006-07-11 | 67.14 |
| 2006-07-10 | 67.14 |
| 2006-07-07 | 64.45 |
| 2006-07-06 | 67.14 |
| 2006-07-05 | 72.54 |
| 2006-07-04 | 61.75 |
| 2006-07-03 | 56.36 |
| 2006-06-30 | 56.36 |
| 2006-06-29 | 56.36 |
| 2006-06-28 | 59.06 |
| 2006-06-27 | 59.06 |
| 2006-06-26 | 59.06 |
| 2006-06-23 | 59.06 |
| 2006-06-22 | 59.06 |
| 2006-06-21 | 50.97 |
| 2006-06-20 | 59.06 |
| 2006-06-19 | 59.06 |
| 2006-06-16 | 59.06 |
| 2006-06-15 | 53.66 |
| 2006-06-14 | 53.66 |
| 2006-06-13 | 53.66 |
| 2006-06-12 | 56.36 |
| 2006-06-09 | 56.36 |
| 2006-06-08 | 56.36 |
| 2006-06-07 | 61.75 |
| 2006-06-06 | 61.75 |
| 2006-06-05 | 61.75 |
| 2006-06-02 | 64.45 |
| 2006-06-01 | 64.45 |
| 2006-05-30 | 64.45 |
| 2006-05-29 | 64.45 |
| 2006-05-26 | 64.45 |
| 2006-05-25 | 61.75 |
| 2006-05-24 | 67.14 |
| 2006-05-23 | 67.14 |
| 2006-05-22 | 67.14 |
| 2006-05-19 | 69.84 |
| 2006-05-18 | 69.84 |
| 2006-05-17 | 80.62 |
| 2006-05-16 | 72.54 |
| 2006-05-15 | 72.54 |
| 2006-05-12 | 77.93 |
| 2006-05-11 | 77.93 |
| 2006-05-10 | 83.32 |
| 2006-05-09 | 83.32 |
| 2006-05-08 | 86.02 |
| 2006-05-04 | 83.32 |
| 2006-05-03 | 77.93 |
| 2006-05-02 | 69.84 |
| 2006-04-28 | 67.14 |
| 2006-04-27 | 67.14 |
| 2006-04-26 | 67.14 |
| 2006-04-25 | 64.45 |
| 2006-04-24 | 72.54 |
| 2006-04-21 | 86.02 |
| 2006-04-20 | 91.41 |
| 2006-04-19 | 96.80 |
| 2006-04-18 | 83.32 |
| 2006-04-13 | 86.02 |
| 2006-04-12 | 80.62 |
| 2006-04-11 | 86.02 |
| 2006-04-10 | 88.71 |
| 2006-04-07 | 80.62 |
| 2006-04-06 | 75.23 |
| 2006-04-04 | 80.62 |
| 2006-04-03 | 77.93 |
| 2006-03-31 | 75.23 |
| 2006-03-30 | 75.23 |
| 2006-03-29 | 88.71 |
| 2006-03-28 | 94.10 |
| 2006-03-27 | 88.71 |
| 2006-03-24 | 80.62 |
| 2006-03-23 | 83.32 |
| 2006-03-22 | 75.23 |
| 2006-03-21 | 77.93 |
| 2006-03-20 | 72.54 |
| 2006-03-17 | 75.23 |
| 2006-03-16 | 67.14 |
| 2006-03-15 | 64.45 |
| 2006-03-14 | 72.54 |
| 2006-03-13 | 64.45 |
| 2006-03-10 | 48.27 |
| 2006-03-09 | 45.58 |
| 2006-03-08 | 45.58 |
| 2006-03-07 | 50.97 |
| 2006-03-06 | 50.97 |
| 2006-03-03 | 56.36 |
| 2006-03-02 | 56.36 |
| 2006-03-01 | 56.36 |
| 2006-02-28 | 53.66 |
| 2006-02-27 | 61.75 |
| 2006-02-24 | 53.66 |
| 2006-02-23 | 48.27 |
| 2006-02-22 | 59.06 |
| 2006-02-21 | 53.66 |
| 2006-02-20 | 50.97 |
| 2006-02-17 | 45.58 |
| 2006-02-16 | 45.58 |
| 2006-02-15 | 50.97 |
| 2006-02-14 | 50.97 |
| 2006-02-13 | 56.36 |
| 2006-02-10 | 59.06 |
| 2006-02-09 | 59.06 |
| 2006-02-08 | 50.97 |
| 2006-02-07 | 50.97 |
| 2006-02-06 | 42.88 |
| 2006-02-03 | 42.88 |
| 2006-02-02 | 48.27 |
| 2006-02-01 | 56.36 |
| 2006-01-27 | 56.36 |
| 2006-01-26 | 42.88 |
| 2006-01-25 | 40.19 |
| 2006-01-24 | 42.88 |
| 2006-01-23 | 42.88 |
| 2006-01-20 | 42.88 |
| 2006-01-19 | 42.88 |
| 2006-01-18 | 40.19 |
| 2006-01-17 | 42.88 |
| 2006-01-16 | 45.58 |
| 2006-01-13 | 45.58 |
| 2006-01-12 | 45.58 |
| 2006-01-11 | 42.88 |
| 2006-01-10 | 45.58 |
| 2006-01-09 | 45.58 |
| 2006-01-06 | 45.58 |
| 2006-01-05 | 45.58 |
| 2006-01-04 | 42.88 |
| 2006-01-03 | 42.88 |
| 2005-12-30 | 42.88 |
| 2005-12-29 | 48.27 |
| 2005-12-28 | 45.58 |
| 2005-12-23 | 45.58 |
| 2005-12-22 | 42.88 |
| 2005-12-21 | 42.88 |
| 2005-12-20 | 50.97 |
| 2005-12-19 | 50.97 |
| 2005-12-16 | 50.97 |
| 2005-12-15 | 56.36 |
| 2005-12-14 | 50.97 |
| 2005-12-13 | 50.97 |
| 2005-12-12 | 56.36 |
| 2005-12-09 | 50.97 |
| 2005-12-08 | 37.49 |
| 2005-12-07 | 37.49 |
| 2005-12-06 | 37.49 |
| 2005-12-05 | 37.49 |
| 2005-12-02 | 37.49 |
| 2005-12-01 | 37.49 |
| 2005-11-30 | 37.49 |
| 2005-11-29 | 37.49 |
| 2005-11-28 | 34.79 |
| 2005-11-25 | 40.19 |
| 2005-11-24 | 40.19 |
| 2005-11-23 | 40.19 |
| 2005-11-22 | 34.79 |
| 2005-11-21 | 40.19 |
| 2005-11-18 | 40.19 |
| 2005-11-17 | 40.19 |
| 2005-11-16 | 40.19 |
| 2005-11-15 | 40.19 |
| 2005-11-14 | 48.27 |
| 2005-11-11 | 48.27 |
| 2005-11-10 | 48.27 |
| 2005-11-09 | 32.10 |
| 2005-11-08 | 32.10 |
| 2005-11-07 | 33.45 |
| 2005-11-04 | 40.19 |
| 2005-11-03 | 45.58 |
| 2005-11-02 | 45.58 |
| 2005-11-01 | 45.58 |
| 2005-10-31 | 42.88 |
| 2005-10-28 | 48.27 |
| 2005-10-27 | 50.97 |
| 2005-10-26 | 40.19 |
| 2005-10-25 | 42.88 |
| 2005-10-24 | 42.88 |
| 2005-10-21 | 42.88 |
| 2005-10-20 | 45.58 |
| 2005-10-19 | 45.58 |
| 2005-10-18 | 64.45 |
| 2005-10-17 | 56.36 |
| 2005-10-14 | 56.36 |
| 2005-10-13 | 67.14 |
| 2005-10-12 | 67.14 |
| 2005-10-10 | 64.45 |
| 2005-10-07 | 75.23 |
| 2005-10-06 | 77.93 |
| 2005-10-05 | 64.45 |
| 2005-10-04 | 64.45 |
| 2005-10-03 | 69.84 |
| 2005-09-30 | 69.84 |
| 2005-09-29 | 67.14 |
| 2005-09-28 | 67.14 |
| 2005-09-27 | 67.14 |
| 2005-09-26 | 61.75 |
| 2005-09-23 | 61.75 |
| 2005-09-22 | 67.14 |
| 2005-09-21 | 69.84 |
| 2005-09-20 | 69.84 |
| 2005-09-16 | 72.54 |
| 2005-09-15 | 75.23 |
| 2005-09-14 | 77.93 |
| 2005-09-13 | 77.93 |
| 2005-09-12 | 83.32 |
| 2005-09-09 | 83.32 |
| 2005-09-08 | 86.02 |
| 2005-09-07 | 80.62 |
| 2005-09-06 | 80.62 |
| 2005-09-05 | 80.62 |
| 2005-09-02 | 80.62 |
| 2005-09-01 | 80.62 |
| 2005-08-31 | 77.93 |
| 2005-08-30 | 77.93 |
| 2005-08-29 | 75.23 |
| 2005-08-26 | 77.93 |
| 2005-08-25 | 75.23 |
| 2005-08-24 | 80.62 |
| 2005-08-23 | 80.62 |
| 2005-08-22 | 88.71 |
| 2005-08-19 | 75.23 |
| 2005-08-18 | 83.32 |
| 2005-08-17 | 83.32 |
| 2005-08-16 | 88.71 |
| 2005-08-15 | 91.41 |
| 2005-08-12 | 88.71 |
| 2005-08-11 | 88.71 |
| 2005-08-10 | 91.41 |
| 2005-08-09 | 88.71 |
| 2005-08-08 | 94.10 |
| 2005-08-05 | 94.10 |
| 2005-08-04 | 94.10 |
| 2005-08-03 | 94.10 |
| 2005-08-02 | 88.71 |
| 2005-08-01 | 88.71 |
| 2005-07-29 | 86.02 |
| 2005-07-28 | 83.32 |
| 2005-07-27 | 80.62 |
| 2005-07-26 | 80.62 |
| 2005-07-25 | 83.32 |
| 2005-07-22 | 83.32 |
| 2005-07-21 | 86.02 |
| 2005-07-20 | 86.02 |
| 2005-07-19 | 88.71 |
| 2005-07-18 | 83.32 |
| 2005-07-15 | 80.62 |
| 2005-07-14 | 86.02 |
| 2005-07-13 | 80.62 |
| 2005-07-12 | 83.32 |
| 2005-07-11 | 86.02 |
| 2005-07-08 | 77.93 |
| 2005-07-07 | 80.62 |
| 2005-07-06 | 88.71 |
| 2005-07-05 | 88.71 |
| 2005-07-04 | 96.80 |
| 2005-06-30 | 80.62 |
| 2005-06-29 | 83.32 |
| 2005-06-28 | 83.32 |
| 2005-06-27 | 83.32 |
| 2005-06-24 | 88.71 |
| 2005-06-23 | 72.54 |
| 2005-06-22 | 56.36 |
| 2005-06-21 | 56.36 |
| 2005-06-20 | 56.36 |
| 2005-06-17 | 59.06 |
| 2005-06-16 | 53.66 |
| 2005-06-15 | 56.36 |
| 2005-06-14 | 61.75 |
| 2005-06-13 | 61.75 |
| 2005-06-10 | 64.45 |
| 2005-06-09 | 64.45 |
| 2005-06-08 | 64.45 |
| 2005-06-07 | 61.75 |
| 2005-06-06 | 61.75 |
| 2005-06-03 | 61.75 |
| 2005-06-02 | 59.06 |
| 2005-06-01 | 67.14 |
| 2005-05-31 | 69.84 |
| 2005-05-30 | 69.84 |
| 2005-05-27 | 69.84 |
| 2005-05-26 | 59.06 |
| 2005-05-25 | 61.75 |
| 2005-05-24 | 61.75 |
| 2005-05-23 | 59.06 |
| 2005-05-20 | 59.06 |
| 2005-05-19 | 53.66 |
| 2005-05-18 | 60.00 |
| 2005-05-17 | 65.33 |
| 2005-05-13 | 62.67 |
| 2005-05-12 | 68.00 |
| 2005-05-11 | 65.33 |
| 2005-05-10 | 70.67 |
| 2005-05-09 | 68.00 |
| 2005-05-06 | 65.33 |
| 2005-05-05 | 65.33 |
| 2005-05-04 | 70.67 |
| 2005-05-03 | 73.33 |
| 2005-04-29 | 76.00 |
| 2005-04-28 | 78.67 |
| 2005-04-27 | 81.33 |
| 2005-04-26 | 84.00 |
| 2005-04-25 | 78.67 |
| 2005-04-22 | 78.67 |
| 2005-04-21 | 78.67 |
| 2005-04-20 | 78.67 |
| 2005-04-19 | 78.67 |
| 2005-04-18 | 78.67 |
| 2005-04-15 | 78.67 |
| 2005-04-14 | 78.67 |
| 2005-04-13 | 78.67 |
| 2005-04-12 | 84.00 |
| 2005-04-11 | 76.00 |
| 2005-04-08 | 84.00 |
| 2005-04-07 | 78.67 |
| 2005-04-06 | 81.33 |
| 2005-04-04 | 81.33 |
| 2005-04-01 | 81.33 |
| 2005-03-31 | 76.00 |
| 2005-03-30 | 73.33 |
| 2005-03-29 | 76.00 |
| 2005-03-24 | 73.33 |
| 2005-03-23 | 70.67 |
| 2005-03-22 | 78.67 |
| 2005-03-21 | 84.00 |
| 2005-03-18 | 94.67 |
| 2005-03-17 | 100.00 |
| 2005-03-16 | 97.33 |
| 2005-03-15 | 81.33 |
| 2005-03-14 | 84.00 |
| 2005-03-11 | 81.33 |
| 2005-03-10 | 73.33 |
| 2005-03-09 | 68.00 |
| 2005-03-08 | 65.33 |
| 2005-03-07 | 62.67 |
| 2005-03-04 | 62.67 |
| 2005-03-03 | 68.00 |
| 2005-03-02 | 60.00 |
| 2005-03-01 | 68.00 |
| 2005-02-28 | 57.33 |
| 2005-02-25 | 60.00 |
| 2005-02-24 | 60.00 |
| 2005-02-23 | 60.00 |
| 2005-02-22 | 60.00 |
| 2005-02-21 | 60.00 |
| 2005-02-18 | 57.33 |
| 2005-02-17 | 54.67 |
| 2005-02-16 | 54.67 |
| 2005-02-15 | 54.67 |
| 2005-02-14 | 62.67 |
| 2005-02-08 | 60.00 |
| 2005-02-07 | 62.67 |
| 2005-02-04 | 65.33 |
| 2005-02-03 | 57.33 |
| 2005-02-02 | 41.33 |
| 2005-02-01 | 33.33 |
| 2005-01-31 | 44.00 |
| 2005-01-28 | 36.00 |
| 2005-01-27 | 32.00 |
| 2005-01-26 | 30.67 |
| 2005-01-25 | 33.33 |
| 2005-01-24 | 29.33 |
| 2005-01-21 | 36.00 |
| 2005-01-20 | 44.00 |
| 2005-01-19 | 46.67 |
| 2005-01-18 | 46.67 |
| 2005-01-17 | 54.67 |
| 2005-01-14 | 38.67 |
| 2005-01-13 | 38.67 |
| 2005-01-12 | 44.00 |
| 2005-01-11 | 41.33 |
| 2005-01-10 | 41.33 |
| 2005-01-07 | 41.33 |
| 2005-01-06 | 41.33 |
| 2005-01-05 | 41.33 |
| 2005-01-04 | 41.33 |
| 2005-01-03 | 41.33 |
| 2004-12-31 | 41.33 |
| 2004-12-30 | 41.33 |
| 2004-12-29 | 41.33 |
| 2004-12-28 | 41.33 |
| 2004-12-24 | 33.33 |
| 2004-12-23 | 33.33 |
| 2004-12-22 | 33.33 |
| 2004-12-21 | 36.00 |
| 2004-12-20 | 38.67 |
| 2004-12-17 | 38.67 |
| 2004-12-16 | 33.33 |
| 2004-12-15 | 38.67 |
| 2004-12-14 | 38.67 |
| 2004-12-13 | 28.00 |
| 2004-12-10 | 32.00 |
| 2004-12-09 | 33.33 |
| 2004-12-08 | 33.33 |
| 2004-12-07 | 41.33 |
| 2004-12-06 | 46.67 |
| 2004-12-03 | 33.33 |
| 2004-12-02 | 38.67 |
| 2004-12-01 | 49.33 |
| 2004-11-30 | 46.67 |
| 2004-11-29 | 41.33 |
| 2004-11-26 | 46.67 |
| 2004-11-25 | 44.00 |
| 2004-11-24 | 52.00 |
| 2004-11-23 | 41.33 |
| 2004-11-22 | 38.67 |
| 2004-11-19 | 30.67 |
| 2004-11-18 | 30.67 |
| 2004-11-17 | 33.33 |
| 2004-11-16 | 33.33 |
| 2004-11-15 | 33.33 |
| 2004-11-12 | 33.33 |
| 2004-11-11 | 30.67 |
| 2004-11-10 | 28.00 |
| 2004-11-09 | 29.33 |
| 2004-11-08 | 25.33 |
| 2004-11-05 | 28.00 |
| 2004-11-04 | 24.00 |
| 2004-11-03 | 17.33 |
| 2004-11-02 | 8.00 |
| 2004-11-01 | 8.00 |
| 2004-10-29 | 2.67 |
| 2004-10-28 | 2.67 |
| 2004-10-27 | 2.67 |
| 2004-10-26 | 2.67 |
| 2004-10-25 | 1.33 |
| 2004-10-21 | 1.33 |
| 2004-10-20 | 1.33 |
| 2004-10-19 | 4.00 |
| 2004-10-18 | 4.00 |
| 2004-10-15 | 1.33 |
| 2004-10-14 | 1.33 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 4.00 |
| 2004-10-08 | 0.00 |
Copyright & disclaimer, Privacy policy