Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -95.76 |
| 2022-11-03 | -95.76 |
| 2022-11-02 | -95.76 |
| 2022-11-01 | -95.76 |
| 2022-10-31 | -95.76 |
| 2022-10-28 | -95.76 |
| 2022-10-27 | -95.76 |
| 2022-10-26 | -95.76 |
| 2022-10-25 | -95.76 |
| 2022-10-24 | -95.76 |
| 2022-10-21 | -95.76 |
| 2022-10-20 | -95.76 |
| 2022-10-19 | -95.76 |
| 2022-10-18 | -95.76 |
| 2022-10-17 | -95.76 |
| 2022-10-14 | -95.76 |
| 2022-10-13 | -95.76 |
| 2022-10-12 | -95.76 |
| 2022-10-11 | -95.76 |
| 2022-10-10 | -95.76 |
| 2022-10-07 | -95.76 |
| 2022-10-06 | -95.76 |
| 2022-10-05 | -95.76 |
| 2022-10-03 | -95.76 |
| 2022-09-30 | -95.76 |
| 2022-09-29 | -95.76 |
| 2022-09-28 | -95.76 |
| 2022-09-27 | -95.76 |
| 2022-09-26 | -95.76 |
| 2022-09-23 | -95.76 |
| 2022-09-22 | -95.76 |
| 2022-09-21 | -95.76 |
| 2022-09-20 | -95.76 |
| 2022-09-19 | -95.76 |
| 2022-09-16 | -95.76 |
| 2022-09-15 | -95.76 |
| 2022-09-14 | -95.76 |
| 2022-09-13 | -95.76 |
| 2022-09-09 | -95.76 |
| 2022-09-08 | -95.76 |
| 2022-09-07 | -95.76 |
| 2022-09-06 | -95.76 |
| 2022-09-05 | -95.76 |
| 2022-09-02 | -95.76 |
| 2022-09-01 | -95.76 |
| 2022-08-31 | -95.76 |
| 2022-08-30 | -95.76 |
| 2022-08-29 | -95.76 |
| 2022-08-26 | -95.76 |
| 2022-08-25 | -95.76 |
| 2022-08-24 | -95.76 |
| 2022-08-23 | -95.76 |
| 2022-08-22 | -95.76 |
| 2022-08-19 | -95.76 |
| 2022-08-18 | -95.76 |
| 2022-08-17 | -95.76 |
| 2022-08-16 | -95.76 |
| 2022-08-15 | -95.76 |
| 2022-08-12 | -95.76 |
| 2022-08-11 | -95.76 |
| 2022-08-10 | -95.76 |
| 2022-08-09 | -95.76 |
| 2022-08-08 | -95.76 |
| 2022-08-05 | -95.76 |
| 2022-08-04 | -95.76 |
| 2022-08-03 | -95.76 |
| 2022-08-02 | -95.76 |
| 2022-08-01 | -95.76 |
| 2022-07-29 | -95.76 |
| 2022-07-28 | -95.76 |
| 2022-07-27 | -95.76 |
| 2022-07-26 | -95.76 |
| 2022-07-25 | -95.76 |
| 2022-07-22 | -95.76 |
| 2022-07-21 | -95.76 |
| 2022-07-20 | -95.76 |
| 2022-07-19 | -95.76 |
| 2022-07-18 | -95.76 |
| 2022-07-15 | -95.76 |
| 2022-07-14 | -95.76 |
| 2022-07-13 | -95.76 |
| 2022-07-12 | -95.76 |
| 2022-07-11 | -95.76 |
| 2022-07-08 | -95.76 |
| 2022-07-07 | -95.76 |
| 2022-07-06 | -95.76 |
| 2022-07-05 | -95.76 |
| 2022-07-04 | -95.76 |
| 2022-06-30 | -95.76 |
| 2022-06-29 | -95.76 |
| 2022-06-28 | -95.76 |
| 2022-06-27 | -95.76 |
| 2022-06-24 | -95.76 |
| 2022-06-23 | -95.76 |
| 2022-06-22 | -95.76 |
| 2022-06-21 | -95.76 |
| 2022-06-20 | -95.76 |
| 2022-06-17 | -95.76 |
| 2022-06-16 | -95.76 |
| 2022-06-15 | -95.76 |
| 2022-06-14 | -95.76 |
| 2022-06-13 | -95.76 |
| 2022-06-10 | -95.76 |
| 2022-06-09 | -95.76 |
| 2022-06-08 | -95.76 |
| 2022-06-07 | -95.76 |
| 2022-06-06 | -95.76 |
| 2022-06-02 | -95.76 |
| 2022-06-01 | -95.76 |
| 2022-05-31 | -95.76 |
| 2022-05-30 | -95.76 |
| 2022-05-27 | -95.76 |
| 2022-05-26 | -95.76 |
| 2022-05-25 | -95.76 |
| 2022-05-24 | -95.76 |
| 2022-05-23 | -95.76 |
| 2022-05-20 | -95.76 |
| 2022-05-19 | -95.76 |
| 2022-05-18 | -95.76 |
| 2022-05-17 | -95.76 |
| 2022-05-16 | -95.76 |
| 2022-05-13 | -95.76 |
| 2022-05-12 | -95.76 |
| 2022-05-11 | -95.76 |
| 2022-05-10 | -95.76 |
| 2022-05-06 | -95.76 |
| 2022-05-05 | -95.76 |
| 2022-05-04 | -95.76 |
| 2022-05-03 | -95.76 |
| 2022-04-29 | -95.76 |
| 2022-04-28 | -95.76 |
| 2022-04-27 | -95.76 |
| 2022-04-26 | -95.76 |
| 2022-04-25 | -95.76 |
| 2022-04-22 | -95.76 |
| 2022-04-21 | -95.76 |
| 2022-04-20 | -95.76 |
| 2022-04-19 | -95.76 |
| 2022-04-14 | -95.76 |
| 2022-04-13 | -95.76 |
| 2022-04-12 | -95.76 |
| 2022-04-11 | -95.76 |
| 2022-04-08 | -95.76 |
| 2022-04-07 | -95.76 |
| 2022-04-06 | -95.76 |
| 2022-04-04 | -95.76 |
| 2022-04-01 | -95.76 |
| 2022-03-31 | -95.76 |
| 2022-03-30 | -95.76 |
| 2022-03-29 | -95.76 |
| 2022-03-28 | -95.76 |
| 2022-03-25 | -95.76 |
| 2022-03-24 | -95.76 |
| 2022-03-23 | -95.76 |
| 2022-03-22 | -95.76 |
| 2022-03-21 | -95.76 |
| 2022-03-18 | -95.76 |
| 2022-03-17 | -95.76 |
| 2022-03-16 | -95.76 |
| 2022-03-15 | -95.76 |
| 2022-03-14 | -95.76 |
| 2022-03-11 | -95.76 |
| 2022-03-10 | -95.76 |
| 2022-03-09 | -95.76 |
| 2022-03-08 | -95.76 |
| 2022-03-07 | -95.76 |
| 2022-03-04 | -95.76 |
| 2022-03-03 | -95.76 |
| 2022-03-02 | -95.76 |
| 2022-03-01 | -95.76 |
| 2022-02-28 | -95.76 |
| 2022-02-25 | -95.76 |
| 2022-02-24 | -95.76 |
| 2022-02-23 | -95.76 |
| 2022-02-22 | -95.76 |
| 2022-02-21 | -95.76 |
| 2022-02-18 | -95.76 |
| 2022-02-17 | -95.76 |
| 2022-02-16 | -95.76 |
| 2022-02-15 | -95.76 |
| 2022-02-14 | -95.76 |
| 2022-02-11 | -95.76 |
| 2022-02-10 | -95.76 |
| 2022-02-09 | -95.76 |
| 2022-02-08 | -95.76 |
| 2022-02-07 | -95.76 |
| 2022-02-04 | -95.76 |
| 2022-01-31 | -95.76 |
| 2022-01-28 | -95.76 |
| 2022-01-27 | -95.76 |
| 2022-01-26 | -95.76 |
| 2022-01-25 | -95.76 |
| 2022-01-24 | -95.76 |
| 2022-01-21 | -95.76 |
| 2022-01-20 | -95.76 |
| 2022-01-19 | -95.76 |
| 2022-01-18 | -95.76 |
| 2022-01-17 | -95.76 |
| 2022-01-14 | -95.76 |
| 2022-01-13 | -95.76 |
| 2022-01-12 | -95.76 |
| 2022-01-11 | -95.76 |
| 2022-01-10 | -95.76 |
| 2022-01-07 | -95.76 |
| 2022-01-06 | -95.76 |
| 2022-01-05 | -95.76 |
| 2022-01-04 | -95.76 |
| 2022-01-03 | -95.76 |
| 2021-12-31 | -95.76 |
| 2021-12-30 | -95.76 |
| 2021-12-29 | -95.76 |
| 2021-12-28 | -95.76 |
| 2021-12-24 | -95.76 |
| 2021-12-23 | -95.76 |
| 2021-12-22 | -95.76 |
| 2021-12-21 | -95.76 |
| 2021-12-20 | -95.76 |
| 2021-12-17 | -95.76 |
| 2021-12-16 | -95.76 |
| 2021-12-15 | -95.76 |
| 2021-12-14 | -95.76 |
| 2021-12-13 | -95.76 |
| 2021-12-10 | -95.76 |
| 2021-12-09 | -95.76 |
| 2021-12-08 | -95.76 |
| 2021-12-07 | -95.76 |
| 2021-12-06 | -95.76 |
| 2021-12-03 | -95.76 |
| 2021-12-02 | -95.76 |
| 2021-12-01 | -95.76 |
| 2021-11-30 | -95.76 |
| 2021-11-29 | -95.76 |
| 2021-11-26 | -95.76 |
| 2021-11-25 | -95.76 |
| 2021-11-24 | -95.76 |
| 2021-11-23 | -95.76 |
| 2021-11-22 | -95.76 |
| 2021-11-19 | -95.76 |
| 2021-11-18 | -95.76 |
| 2021-11-17 | -95.76 |
| 2021-11-16 | -95.76 |
| 2021-11-15 | -95.76 |
| 2021-11-12 | -95.76 |
| 2021-11-11 | -95.76 |
| 2021-11-10 | -95.76 |
| 2021-11-09 | -95.76 |
| 2021-11-08 | -95.76 |
| 2021-11-05 | -95.76 |
| 2021-11-04 | -95.76 |
| 2021-11-03 | -95.76 |
| 2021-11-02 | -95.76 |
| 2021-11-01 | -95.76 |
| 2021-10-29 | -95.76 |
| 2021-10-28 | -95.76 |
| 2021-10-27 | -95.76 |
| 2021-10-26 | -95.76 |
| 2021-10-25 | -95.76 |
| 2021-10-22 | -95.76 |
| 2021-10-21 | -95.76 |
| 2021-10-20 | -95.76 |
| 2021-10-19 | -95.76 |
| 2021-10-18 | -95.76 |
| 2021-10-15 | -95.76 |
| 2021-10-12 | -95.76 |
| 2021-10-11 | -95.76 |
| 2021-10-08 | -95.76 |
| 2021-10-07 | -95.76 |
| 2021-10-06 | -95.76 |
| 2021-10-05 | -95.76 |
| 2021-10-04 | -95.76 |
| 2021-09-30 | -95.76 |
| 2021-09-29 | -95.76 |
| 2021-09-28 | -95.76 |
| 2021-09-27 | -95.76 |
| 2021-09-24 | -95.76 |
| 2021-09-23 | -95.76 |
| 2021-09-21 | -95.76 |
| 2021-09-20 | -95.76 |
| 2021-09-17 | -95.76 |
| 2021-09-16 | -95.76 |
| 2021-09-15 | -95.76 |
| 2021-09-14 | -95.76 |
| 2021-09-13 | -95.76 |
| 2021-09-10 | -95.76 |
| 2021-09-09 | -95.76 |
| 2021-09-08 | -95.76 |
| 2021-09-07 | -95.76 |
| 2021-09-06 | -95.76 |
| 2021-09-03 | -95.76 |
| 2021-09-02 | -95.76 |
| 2021-09-01 | -95.76 |
| 2021-08-31 | -95.76 |
| 2021-08-30 | -95.76 |
| 2021-08-27 | -95.76 |
| 2021-08-26 | -95.76 |
| 2021-08-25 | -95.76 |
| 2021-08-24 | -95.76 |
| 2021-08-23 | -95.76 |
| 2021-08-20 | -95.76 |
| 2021-08-19 | -95.76 |
| 2021-08-18 | -95.76 |
| 2021-08-17 | -95.76 |
| 2021-08-16 | -95.76 |
| 2021-08-13 | -95.76 |
| 2021-08-12 | -95.76 |
| 2021-08-11 | -95.76 |
| 2021-08-10 | -95.76 |
| 2021-08-09 | -95.76 |
| 2021-08-06 | -95.76 |
| 2021-08-05 | -95.76 |
| 2021-08-04 | -95.76 |
| 2021-08-03 | -95.76 |
| 2021-08-02 | -95.76 |
| 2021-07-30 | -95.76 |
| 2021-07-29 | -95.76 |
| 2021-07-28 | -95.76 |
| 2021-07-27 | -95.76 |
| 2021-07-26 | -95.76 |
| 2021-07-23 | -95.76 |
| 2021-07-22 | -95.76 |
| 2021-07-21 | -95.76 |
| 2021-07-20 | -95.76 |
| 2021-07-19 | -95.76 |
| 2021-07-16 | -95.76 |
| 2021-07-15 | -95.76 |
| 2021-07-14 | -95.76 |
| 2021-07-13 | -95.76 |
| 2021-07-12 | -95.76 |
| 2021-07-09 | -95.76 |
| 2021-07-08 | -95.76 |
| 2021-07-07 | -95.76 |
| 2021-07-06 | -95.76 |
| 2021-07-05 | -95.76 |
| 2021-07-02 | -95.76 |
| 2021-06-30 | -95.76 |
| 2021-06-29 | -95.76 |
| 2021-06-28 | -95.76 |
| 2021-06-25 | -95.76 |
| 2021-06-24 | -95.76 |
| 2021-06-23 | -95.76 |
| 2021-06-22 | -95.76 |
| 2021-06-21 | -95.76 |
| 2021-06-18 | -95.76 |
| 2021-06-17 | -95.76 |
| 2021-06-16 | -95.76 |
| 2021-06-15 | -95.76 |
| 2021-06-11 | -95.76 |
| 2021-06-10 | -95.76 |
| 2021-06-09 | -95.76 |
| 2021-06-08 | -95.76 |
| 2021-06-07 | -95.76 |
| 2021-06-04 | -95.76 |
| 2021-06-03 | -95.76 |
| 2021-06-02 | -95.76 |
| 2021-06-01 | -95.76 |
| 2021-05-31 | -95.76 |
| 2021-05-28 | -95.76 |
| 2021-05-27 | -95.76 |
| 2021-05-26 | -95.76 |
| 2021-05-25 | -95.76 |
| 2021-05-24 | -95.76 |
| 2021-05-21 | -95.76 |
| 2021-05-20 | -95.76 |
| 2021-05-18 | -95.76 |
| 2021-05-17 | -95.76 |
| 2021-05-14 | -95.76 |
| 2021-05-13 | -95.76 |
| 2021-05-12 | -95.76 |
| 2021-05-11 | -95.76 |
| 2021-05-10 | -95.76 |
| 2021-05-07 | -95.76 |
| 2021-05-06 | -95.76 |
| 2021-05-05 | -95.76 |
| 2021-05-04 | -95.76 |
| 2021-05-03 | -95.76 |
| 2021-04-30 | -95.76 |
| 2021-04-29 | -95.76 |
| 2021-04-28 | -95.76 |
| 2021-04-27 | -95.76 |
| 2021-04-26 | -95.76 |
| 2021-04-23 | -95.76 |
| 2021-04-22 | -95.76 |
| 2021-04-21 | -95.76 |
| 2021-04-20 | -95.76 |
| 2021-04-19 | -95.76 |
| 2021-04-16 | -95.76 |
| 2021-04-15 | -95.76 |
| 2021-04-14 | -95.76 |
| 2021-04-13 | -95.76 |
| 2021-04-12 | -95.76 |
| 2021-04-09 | -95.76 |
| 2021-04-08 | -95.76 |
| 2021-04-07 | -95.76 |
| 2021-04-01 | -95.76 |
| 2021-03-31 | -95.76 |
| 2021-03-30 | -95.76 |
| 2021-03-29 | -95.32 |
| 2021-03-26 | -95.32 |
| 2021-03-25 | -95.58 |
| 2021-03-24 | -95.49 |
| 2021-03-23 | -95.23 |
| 2021-03-22 | -94.88 |
| 2021-03-19 | -95.14 |
| 2021-03-18 | -95.14 |
| 2021-03-17 | -95.23 |
| 2021-03-16 | -95.23 |
| 2021-03-15 | -94.79 |
| 2021-03-12 | -94.70 |
| 2021-03-11 | -95.14 |
| 2021-03-10 | -94.96 |
| 2021-03-09 | -94.96 |
| 2021-03-08 | -94.70 |
| 2021-03-05 | -94.96 |
| 2021-03-04 | -94.26 |
| 2021-03-03 | -95.23 |
| 2021-03-02 | -95.14 |
| 2021-03-01 | -94.52 |
| 2021-02-26 | -95.23 |
| 2021-02-25 | -94.35 |
| 2021-02-24 | -94.26 |
| 2021-02-23 | -94.26 |
| 2021-02-22 | -93.99 |
| 2021-02-19 | -93.90 |
| 2021-02-18 | -93.73 |
| 2021-02-17 | -93.99 |
| 2021-02-16 | -94.70 |
| 2021-02-11 | -94.43 |
| 2021-02-10 | -94.70 |
| 2021-02-09 | -95.14 |
| 2021-02-08 | -95.14 |
| 2021-02-05 | -94.79 |
| 2021-02-04 | -94.70 |
| 2021-02-03 | -94.79 |
| 2021-02-02 | -94.88 |
| 2021-02-01 | -95.14 |
| 2021-01-29 | -95.14 |
| 2021-01-28 | -95.32 |
| 2021-01-27 | -94.88 |
| 2021-01-26 | -94.88 |
| 2021-01-25 | -94.96 |
| 2021-01-22 | -94.43 |
| 2021-01-21 | -94.35 |
| 2021-01-20 | -94.08 |
| 2021-01-19 | -94.26 |
| 2021-01-18 | -94.52 |
| 2021-01-15 | -95.05 |
| 2021-01-14 | -94.70 |
| 2021-01-13 | -95.14 |
| 2021-01-12 | -94.52 |
| 2021-01-11 | -93.99 |
| 2021-01-08 | -93.11 |
| 2021-01-07 | -96.20 |
| 2021-01-06 | -94.96 |
| 2021-01-05 | -95.23 |
| 2021-01-04 | -95.58 |
| 2020-12-31 | -95.49 |
| 2020-12-30 | -95.85 |
| 2020-12-29 | -95.67 |
| 2020-12-28 | -95.76 |
| 2020-12-24 | -95.76 |
| 2020-12-23 | -95.76 |
| 2020-12-22 | -94.88 |
| 2020-12-21 | -95.23 |
| 2020-12-18 | -95.58 |
| 2020-12-17 | -96.64 |
| 2020-12-16 | -95.85 |
| 2020-12-15 | -95.67 |
| 2020-12-14 | -96.02 |
| 2020-12-11 | -96.02 |
| 2020-12-10 | -95.23 |
| 2020-12-09 | -96.55 |
| 2020-12-08 | -96.29 |
| 2020-12-07 | -96.20 |
| 2020-12-04 | -96.47 |
| 2020-12-03 | -96.11 |
| 2020-12-02 | -96.11 |
| 2020-12-01 | -96.11 |
| 2020-11-30 | -95.94 |
| 2020-11-27 | -95.85 |
| 2020-11-26 | -96.20 |
| 2020-11-25 | -96.29 |
| 2020-11-24 | -95.85 |
| 2020-11-23 | -96.02 |
| 2020-11-20 | -96.38 |
| 2020-11-19 | -96.02 |
| 2020-11-18 | -97.17 |
| 2020-11-17 | -97.17 |
| 2020-11-16 | -97.35 |
| 2020-11-13 | -97.44 |
| 2020-11-12 | -97.44 |
| 2020-11-11 | -97.44 |
| 2020-11-10 | -97.44 |
| 2020-11-09 | -97.44 |
| 2020-11-06 | -97.44 |
| 2020-11-05 | -97.44 |
| 2020-11-04 | -97.44 |
| 2020-11-03 | -97.35 |
| 2020-11-02 | -97.17 |
| 2020-10-30 | -97.17 |
| 2020-10-29 | -97.17 |
| 2020-10-28 | -97.17 |
| 2020-10-27 | -97.17 |
| 2020-10-23 | -97.17 |
| 2020-10-22 | -97.17 |
| 2020-10-21 | -97.17 |
| 2020-10-20 | -97.26 |
| 2020-10-19 | -97.26 |
| 2020-10-16 | -97.26 |
| 2020-10-15 | -97.26 |
| 2020-10-14 | -97.08 |
| 2020-10-12 | -97.00 |
| 2020-10-09 | -97.00 |
| 2020-10-08 | -96.91 |
| 2020-10-07 | -96.91 |
| 2020-10-06 | -96.91 |
| 2020-10-05 | -96.91 |
| 2020-09-30 | -96.91 |
| 2020-09-29 | -97.44 |
| 2020-09-28 | -97.44 |
| 2020-09-25 | -97.44 |
| 2020-09-24 | -97.44 |
| 2020-09-23 | -97.44 |
| 2020-09-22 | -97.44 |
| 2020-09-21 | -97.44 |
| 2020-09-18 | -97.44 |
| 2020-09-17 | -97.53 |
| 2020-09-16 | -97.53 |
| 2020-09-15 | -97.35 |
| 2020-09-14 | -97.35 |
| 2020-09-11 | -97.35 |
| 2020-09-10 | -97.35 |
| 2020-09-09 | -97.35 |
| 2020-09-08 | -97.26 |
| 2020-09-07 | -97.26 |
| 2020-09-04 | -97.08 |
| 2020-09-03 | -97.35 |
| 2020-09-02 | -97.44 |
| 2020-09-01 | -97.35 |
| 2020-08-31 | -97.35 |
| 2020-08-28 | -97.08 |
| 2020-08-27 | -97.17 |
| 2020-08-26 | -97.35 |
| 2020-08-25 | -97.08 |
| 2020-08-24 | -97.00 |
| 2020-08-21 | -96.91 |
| 2020-08-20 | -97.00 |
| 2020-08-19 | -96.91 |
| 2020-08-18 | -96.91 |
| 2020-08-17 | -96.91 |
| 2020-08-14 | -96.91 |
| 2020-08-13 | -96.82 |
| 2020-08-12 | -96.82 |
| 2020-08-11 | -96.82 |
| 2020-08-10 | -96.82 |
| 2020-08-07 | -96.82 |
| 2020-08-06 | -96.82 |
| 2020-08-05 | -96.64 |
| 2020-08-04 | -96.64 |
| 2020-08-03 | -96.73 |
| 2020-07-31 | -97.00 |
| 2020-07-30 | -96.64 |
| 2020-07-29 | -96.64 |
| 2020-07-28 | -97.00 |
| 2020-07-27 | -97.17 |
| 2020-07-24 | -97.08 |
| 2020-07-23 | -96.73 |
| 2020-07-22 | -96.73 |
| 2020-07-21 | -97.17 |
| 2020-07-20 | -97.17 |
| 2020-07-17 | -96.91 |
| 2020-07-16 | -96.73 |
| 2020-07-15 | -96.82 |
| 2020-07-14 | -96.82 |
| 2020-07-13 | -96.29 |
| 2020-07-10 | -96.38 |
| 2020-07-09 | -96.55 |
| 2020-07-08 | -96.47 |
| 2020-07-07 | -96.47 |
| 2020-07-06 | -96.47 |
| 2020-07-03 | -96.20 |
| 2020-07-02 | -95.14 |
| 2020-06-30 | -96.91 |
| 2020-06-29 | -96.91 |
| 2020-06-26 | -96.38 |
| 2020-06-24 | -97.08 |
| 2020-06-23 | -96.73 |
| 2020-06-22 | -96.29 |
| 2020-06-19 | -96.29 |
| 2020-06-18 | -96.29 |
| 2020-06-17 | -95.67 |
| 2020-06-16 | -95.67 |
| 2020-06-15 | -96.02 |
| 2020-06-12 | -95.58 |
| 2020-06-11 | -94.43 |
| 2020-06-10 | -94.88 |
| 2020-06-09 | -95.85 |
| 2020-06-08 | -95.85 |
| 2020-06-05 | -95.85 |
| 2020-06-04 | -95.85 |
| 2020-06-03 | -95.94 |
| 2020-06-02 | -95.94 |
| 2020-06-01 | -95.94 |
| 2020-05-29 | -96.11 |
| 2020-05-28 | -97.61 |
| 2020-05-27 | -97.26 |
| 2020-05-26 | -97.26 |
| 2020-05-25 | -96.91 |
| 2020-05-22 | -96.91 |
| 2020-05-21 | -96.91 |
| 2020-05-20 | -96.91 |
| 2020-05-19 | -97.00 |
| 2020-05-18 | -97.00 |
| 2020-05-15 | -96.91 |
| 2020-05-14 | -96.82 |
| 2020-05-13 | -96.82 |
| 2020-05-12 | -96.82 |
| 2020-05-11 | -96.82 |
| 2020-05-08 | -96.82 |
| 2020-05-07 | -96.82 |
| 2020-05-06 | -96.73 |
| 2020-05-05 | -96.73 |
| 2020-05-04 | -96.73 |
| 2020-04-29 | -96.73 |
| 2020-04-28 | -96.73 |
| 2020-04-27 | -96.73 |
| 2020-04-24 | -96.73 |
| 2020-04-23 | -96.73 |
| 2020-04-22 | -96.73 |
| 2020-04-21 | -96.73 |
| 2020-04-20 | -96.73 |
| 2020-04-17 | -96.73 |
| 2020-04-16 | -96.73 |
| 2020-04-15 | -96.73 |
| 2020-04-14 | -96.73 |
| 2020-04-09 | -96.73 |
| 2020-04-08 | -96.73 |
| 2020-04-07 | -96.73 |
| 2020-04-06 | -96.73 |
| 2020-04-03 | -96.73 |
| 2020-04-02 | -96.73 |
| 2020-04-01 | -96.73 |
| 2020-03-31 | -96.29 |
| 2020-03-30 | -96.29 |
| 2020-03-27 | -96.29 |
| 2020-03-26 | -96.29 |
| 2020-03-25 | -96.47 |
| 2020-03-24 | -96.47 |
| 2020-03-23 | -96.64 |
| 2020-03-20 | -96.73 |
| 2020-03-19 | -96.91 |
| 2020-03-18 | -96.29 |
| 2020-03-17 | -96.29 |
| 2020-03-16 | -96.29 |
| 2020-03-13 | -96.38 |
| 2020-03-12 | -96.38 |
| 2020-03-11 | -96.29 |
| 2020-03-10 | -96.29 |
| 2020-03-09 | -96.29 |
| 2020-03-06 | -96.29 |
| 2020-03-05 | -96.29 |
| 2020-03-04 | -96.38 |
| 2020-03-03 | -96.47 |
| 2020-03-02 | -96.47 |
| 2020-02-28 | -96.29 |
| 2020-02-27 | -95.76 |
| 2020-02-26 | -95.76 |
| 2020-02-25 | -95.76 |
| 2020-02-24 | -95.76 |
| 2020-02-21 | -95.76 |
| 2020-02-20 | -95.76 |
| 2020-02-19 | -95.76 |
| 2020-02-18 | -95.58 |
| 2020-02-17 | -95.58 |
| 2020-02-14 | -96.02 |
| 2020-02-13 | -96.02 |
| 2020-02-12 | -96.02 |
| 2020-02-11 | -96.20 |
| 2020-02-10 | -96.29 |
| 2020-02-07 | -96.29 |
| 2020-02-06 | -96.38 |
| 2020-02-05 | -96.38 |
| 2020-02-04 | -96.38 |
| 2020-02-03 | -96.38 |
| 2020-01-31 | -95.49 |
| 2020-01-30 | -95.49 |
| 2020-01-29 | -95.49 |
| 2020-01-24 | -95.58 |
| 2020-01-23 | -95.58 |
| 2020-01-22 | -95.76 |
| 2020-01-21 | -95.76 |
| 2020-01-20 | -95.76 |
| 2020-01-17 | -95.76 |
| 2020-01-16 | -95.32 |
| 2020-01-15 | -95.32 |
| 2020-01-14 | -95.32 |
| 2020-01-13 | -95.49 |
| 2020-01-10 | -95.49 |
| 2020-01-09 | -95.58 |
| 2020-01-08 | -95.58 |
| 2020-01-07 | -95.58 |
| 2020-01-06 | -95.58 |
| 2020-01-03 | -95.58 |
| 2020-01-02 | -95.58 |
| 2019-12-31 | -96.02 |
| 2019-12-30 | -96.02 |
| 2019-12-27 | -96.02 |
| 2019-12-24 | -96.02 |
| 2019-12-23 | -96.02 |
| 2019-12-20 | -96.02 |
| 2019-12-19 | -96.02 |
| 2019-12-18 | -96.02 |
| 2019-12-17 | -96.02 |
| 2019-12-16 | -96.11 |
| 2019-12-13 | -96.11 |
| 2019-12-12 | -96.11 |
| 2019-12-11 | -96.11 |
| 2019-12-10 | -96.11 |
| 2019-12-09 | -96.11 |
| 2019-12-06 | -96.29 |
| 2019-12-05 | -96.29 |
| 2019-12-04 | -96.38 |
| 2019-12-03 | -96.55 |
| 2019-12-02 | -96.02 |
| 2019-11-29 | -96.02 |
| 2019-11-28 | -94.96 |
| 2019-11-27 | -96.29 |
| 2019-11-26 | -96.29 |
| 2019-11-25 | -96.20 |
| 2019-11-22 | -96.38 |
| 2019-11-21 | -96.38 |
| 2019-11-20 | -96.38 |
| 2019-11-19 | -96.38 |
| 2019-11-18 | -96.38 |
| 2019-11-15 | -96.38 |
| 2019-11-14 | -96.20 |
| 2019-11-13 | -96.20 |
| 2019-11-12 | -96.20 |
| 2019-11-11 | -96.20 |
| 2019-11-08 | -96.20 |
| 2019-11-07 | -96.29 |
| 2019-11-06 | -95.58 |
| 2019-11-05 | -96.11 |
| 2019-11-04 | -96.11 |
| 2019-11-01 | -96.11 |
| 2019-10-31 | -96.11 |
| 2019-10-30 | -95.67 |
| 2019-10-29 | -95.67 |
| 2019-10-28 | -95.67 |
| 2019-10-25 | -95.67 |
| 2019-10-24 | -95.67 |
| 2019-10-23 | -95.67 |
| 2019-10-22 | -95.67 |
| 2019-10-21 | -95.67 |
| 2019-10-18 | -95.58 |
| 2019-10-17 | -95.58 |
| 2019-10-16 | -95.58 |
| 2019-10-15 | -95.58 |
| 2019-10-14 | -95.32 |
| 2019-10-11 | -95.32 |
| 2019-10-10 | -95.67 |
| 2019-10-09 | -95.32 |
| 2019-10-08 | -95.32 |
| 2019-10-04 | -95.32 |
| 2019-10-03 | -95.49 |
| 2019-10-02 | -94.96 |
| 2019-09-30 | -95.32 |
| 2019-09-27 | -95.32 |
| 2019-09-26 | -95.32 |
| 2019-09-25 | -95.49 |
| 2019-09-24 | -95.49 |
| 2019-09-23 | -95.49 |
| 2019-09-20 | -95.49 |
| 2019-09-19 | -95.67 |
| 2019-09-18 | -95.49 |
| 2019-09-17 | -95.49 |
| 2019-09-16 | -95.32 |
| 2019-09-13 | -95.32 |
| 2019-09-12 | -95.32 |
| 2019-09-11 | -95.32 |
| 2019-09-10 | -95.32 |
| 2019-09-09 | -95.32 |
| 2019-09-06 | -95.32 |
| 2019-09-05 | -95.32 |
| 2019-09-04 | -95.32 |
| 2019-09-03 | -95.58 |
| 2019-09-02 | -95.58 |
| 2019-08-30 | -95.58 |
| 2019-08-29 | -95.58 |
| 2019-08-28 | -94.61 |
| 2019-08-27 | -94.61 |
| 2019-08-26 | -94.61 |
| 2019-08-23 | -94.88 |
| 2019-08-22 | -94.88 |
| 2019-08-21 | -94.88 |
| 2019-08-20 | -94.88 |
| 2019-08-19 | -94.88 |
| 2019-08-16 | -94.61 |
| 2019-08-15 | -94.61 |
| 2019-08-14 | -94.61 |
| 2019-08-13 | -94.61 |
| 2019-08-12 | -94.61 |
| 2019-08-09 | -94.61 |
| 2019-08-08 | -94.79 |
| 2019-08-07 | -95.85 |
| 2019-08-06 | -95.49 |
| 2019-08-05 | -94.43 |
| 2019-08-02 | -94.43 |
| 2019-08-01 | -94.43 |
| 2019-07-31 | -94.43 |
| 2019-07-30 | -94.43 |
| 2019-07-29 | -94.43 |
| 2019-07-26 | -94.43 |
| 2019-07-25 | -94.70 |
| 2019-07-24 | -94.70 |
| 2019-07-23 | -95.05 |
| 2019-07-22 | -94.96 |
| 2019-07-19 | -94.52 |
| 2019-07-18 | -94.52 |
| 2019-07-17 | -94.61 |
| 2019-07-16 | -94.61 |
| 2019-07-15 | -94.52 |
| 2019-07-12 | -94.52 |
| 2019-07-11 | -94.35 |
| 2019-07-10 | -94.17 |
| 2019-07-09 | -94.17 |
| 2019-07-08 | -94.17 |
| 2019-07-05 | -93.90 |
| 2019-07-04 | -93.90 |
| 2019-07-03 | -94.43 |
| 2019-07-02 | -94.43 |
| 2019-06-28 | -94.43 |
| 2019-06-27 | -94.43 |
| 2019-06-26 | -94.43 |
| 2019-06-25 | -94.43 |
| 2019-06-24 | -94.43 |
| 2019-06-21 | -94.43 |
| 2019-06-20 | -94.43 |
| 2019-06-19 | -94.43 |
| 2019-06-18 | -94.17 |
| 2019-06-17 | -94.35 |
| 2019-06-14 | -94.35 |
| 2019-06-13 | -94.26 |
| 2019-06-12 | -94.52 |
| 2019-06-11 | -94.70 |
| 2019-06-10 | -94.26 |
| 2019-06-06 | -93.99 |
| 2019-06-05 | -93.99 |
| 2019-06-04 | -94.26 |
| 2019-06-03 | -94.35 |
| 2019-05-31 | -94.26 |
| 2019-05-30 | -94.26 |
| 2019-05-29 | -94.08 |
| 2019-05-28 | -94.08 |
| 2019-05-27 | -94.08 |
| 2019-05-24 | -94.08 |
| 2019-05-23 | -94.08 |
| 2019-05-22 | -94.08 |
| 2019-05-21 | -94.08 |
| 2019-05-20 | -94.70 |
| 2019-05-17 | -94.70 |
| 2019-05-16 | -94.61 |
| 2019-05-15 | -94.70 |
| 2019-05-14 | -94.08 |
| 2019-05-10 | -94.08 |
| 2019-05-09 | -94.08 |
| 2019-05-08 | -94.26 |
| 2019-05-07 | -94.43 |
| 2019-05-06 | -93.90 |
| 2019-05-03 | -94.43 |
| 2019-05-02 | -93.29 |
| 2019-04-30 | -93.29 |
| 2019-04-29 | -93.29 |
| 2019-04-26 | -93.20 |
| 2019-04-25 | -93.20 |
| 2019-04-24 | -94.61 |
| 2019-04-23 | -94.26 |
| 2019-04-18 | -94.26 |
| 2019-04-17 | -94.26 |
| 2019-04-16 | -94.26 |
| 2019-04-15 | -94.26 |
| 2019-04-12 | -94.43 |
| 2019-04-11 | -93.73 |
| 2019-04-10 | -94.35 |
| 2019-04-09 | -94.17 |
| 2019-04-08 | -94.17 |
| 2019-04-04 | -94.17 |
| 2019-04-03 | -94.35 |
| 2019-04-02 | -94.26 |
| 2019-04-01 | -94.26 |
| 2019-03-29 | -94.26 |
| 2019-03-28 | -94.26 |
| 2019-03-27 | -94.43 |
| 2019-03-26 | -93.82 |
| 2019-03-25 | -93.82 |
| 2019-03-22 | -93.82 |
| 2019-03-21 | -94.35 |
| 2019-03-20 | -93.55 |
| 2019-03-19 | -93.55 |
| 2019-03-18 | -93.55 |
| 2019-03-15 | -93.55 |
| 2019-03-14 | -93.55 |
| 2019-03-13 | -93.55 |
| 2019-03-12 | -93.55 |
| 2019-03-11 | -93.55 |
| 2019-03-08 | -93.55 |
| 2019-03-07 | -93.37 |
| 2019-03-06 | -93.46 |
| 2019-03-05 | -93.46 |
| 2019-03-04 | -93.37 |
| 2019-03-01 | -93.37 |
| 2019-02-28 | -94.26 |
| 2019-02-27 | -94.26 |
| 2019-02-26 | -94.43 |
| 2019-02-25 | -94.43 |
| 2019-02-22 | -94.96 |
| 2019-02-21 | -94.96 |
| 2019-02-20 | -95.14 |
| 2019-02-19 | -95.05 |
| 2019-02-18 | -95.05 |
| 2019-02-15 | -95.05 |
| 2019-02-14 | -94.88 |
| 2019-02-13 | -94.88 |
| 2019-02-12 | -94.88 |
| 2019-02-11 | -94.88 |
| 2019-02-08 | -94.88 |
| 2019-02-04 | -94.88 |
| 2019-02-01 | -94.88 |
| 2019-01-31 | -95.14 |
| 2019-01-30 | -95.14 |
| 2019-01-29 | -95.14 |
| 2019-01-28 | -95.14 |
| 2019-01-25 | -95.14 |
| 2019-01-24 | -95.14 |
| 2019-01-23 | -95.14 |
| 2019-01-22 | -95.14 |
| 2019-01-21 | -95.14 |
| 2019-01-18 | -95.32 |
| 2019-01-17 | -95.32 |
| 2019-01-16 | -94.88 |
| 2019-01-15 | -94.88 |
| 2019-01-14 | -94.88 |
| 2019-01-11 | -94.88 |
| 2019-01-10 | -94.88 |
| 2019-01-09 | -94.88 |
| 2019-01-08 | -94.70 |
| 2019-01-07 | -94.88 |
| 2019-01-04 | -94.88 |
| 2019-01-03 | -94.88 |
| 2019-01-02 | -94.88 |
| 2018-12-31 | -94.35 |
| 2018-12-28 | -94.96 |
| 2018-12-27 | -94.96 |
| 2018-12-24 | -94.96 |
| 2018-12-21 | -94.96 |
| 2018-12-20 | -95.58 |
| 2018-12-19 | -95.58 |
| 2018-12-18 | -95.58 |
| 2018-12-17 | -95.58 |
| 2018-12-14 | -95.58 |
| 2018-12-13 | -95.58 |
| 2018-12-12 | -95.58 |
| 2018-12-11 | -95.58 |
| 2018-12-10 | -95.58 |
| 2018-12-07 | -95.58 |
| 2018-12-06 | -95.23 |
| 2018-12-05 | -95.23 |
| 2018-12-04 | -95.23 |
| 2018-12-03 | -95.41 |
| 2018-11-30 | -95.41 |
| 2018-11-29 | -95.41 |
| 2018-11-28 | -95.41 |
| 2018-11-27 | -95.58 |
| 2018-11-26 | -95.58 |
| 2018-11-23 | -95.58 |
| 2018-11-22 | -95.58 |
| 2018-11-21 | -95.58 |
| 2018-11-20 | -95.58 |
| 2018-11-19 | -95.76 |
| 2018-11-16 | -95.76 |
| 2018-11-15 | -95.76 |
| 2018-11-14 | -95.76 |
| 2018-11-13 | -95.67 |
| 2018-11-12 | -95.58 |
| 2018-11-09 | -95.58 |
| 2018-11-08 | -95.58 |
| 2018-11-07 | -95.58 |
| 2018-11-06 | -95.58 |
| 2018-11-05 | -95.58 |
| 2018-11-02 | -95.58 |
| 2018-11-01 | -95.58 |
| 2018-10-31 | -95.76 |
| 2018-10-30 | -95.85 |
| 2018-10-29 | -96.11 |
| 2018-10-26 | -95.85 |
| 2018-10-25 | -95.58 |
| 2018-10-24 | -95.14 |
| 2018-10-23 | -95.14 |
| 2018-10-22 | -95.14 |
| 2018-10-19 | -94.88 |
| 2018-10-18 | -94.52 |
| 2018-10-16 | -94.17 |
| 2018-10-15 | -94.17 |
| 2018-10-12 | -94.17 |
| 2018-10-11 | -94.17 |
| 2018-10-10 | -94.17 |
| 2018-10-09 | -94.17 |
| 2018-10-08 | -94.17 |
| 2018-10-05 | -93.37 |
| 2018-10-04 | -94.43 |
| 2018-10-03 | -94.35 |
| 2018-10-02 | -94.35 |
| 2018-09-28 | -94.35 |
| 2018-09-27 | -94.26 |
| 2018-09-26 | -94.26 |
| 2018-09-24 | -94.35 |
| 2018-09-21 | -95.14 |
| 2018-09-20 | -94.96 |
| 2018-09-19 | -95.05 |
| 2018-09-18 | -95.14 |
| 2018-09-17 | -95.14 |
| 2018-09-14 | -95.05 |
| 2018-09-13 | -95.49 |
| 2018-09-12 | -95.49 |
| 2018-09-11 | -95.14 |
| 2018-09-10 | -94.79 |
| 2018-09-07 | -94.70 |
| 2018-09-06 | -94.70 |
| 2018-09-05 | -94.26 |
| 2018-09-04 | -94.79 |
| 2018-09-03 | -94.79 |
| 2018-08-31 | -94.79 |
| 2018-08-30 | -94.79 |
| 2018-08-29 | -94.79 |
| 2018-08-28 | -94.79 |
| 2018-08-27 | -94.61 |
| 2018-08-24 | -93.82 |
| 2018-08-23 | -93.82 |
| 2018-08-22 | -94.70 |
| 2018-08-21 | -94.70 |
| 2018-08-20 | -94.70 |
| 2018-08-17 | -94.70 |
| 2018-08-16 | -94.61 |
| 2018-08-15 | -94.43 |
| 2018-08-14 | -94.08 |
| 2018-08-13 | -94.08 |
| 2018-08-10 | -94.08 |
| 2018-08-09 | -93.99 |
| 2018-08-08 | -93.99 |
| 2018-08-07 | -93.82 |
| 2018-08-06 | -93.82 |
| 2018-08-03 | -93.46 |
| 2018-08-02 | -93.46 |
| 2018-08-01 | -92.84 |
| 2018-07-31 | -92.76 |
| 2018-07-30 | -92.49 |
| 2018-07-27 | -92.49 |
| 2018-07-26 | -92.49 |
| 2018-07-25 | -92.49 |
| 2018-07-24 | -93.55 |
| 2018-07-23 | -93.55 |
| 2018-07-20 | -93.55 |
| 2018-07-19 | -93.55 |
| 2018-07-18 | -93.55 |
| 2018-07-17 | -93.37 |
| 2018-07-16 | -93.55 |
| 2018-07-13 | -93.46 |
| 2018-07-12 | -93.37 |
| 2018-07-11 | -93.20 |
| 2018-07-10 | -92.93 |
| 2018-07-09 | -92.84 |
| 2018-07-06 | -92.67 |
| 2018-07-05 | -92.23 |
| 2018-07-04 | -91.78 |
| 2018-07-03 | -91.70 |
| 2018-06-29 | -91.43 |
| 2018-06-28 | -91.43 |
| 2018-06-27 | -91.34 |
| 2018-06-26 | -91.17 |
| 2018-06-25 | -90.81 |
| 2018-06-22 | -90.81 |
| 2018-06-21 | -90.81 |
| 2018-06-20 | -90.99 |
| 2018-06-19 | -90.99 |
| 2018-06-15 | -90.99 |
| 2018-06-14 | -90.55 |
| 2018-06-13 | -90.55 |
| 2018-06-12 | -90.64 |
| 2018-06-11 | -90.37 |
| 2018-06-08 | -89.84 |
| 2018-06-07 | -89.58 |
| 2018-06-06 | -89.22 |
| 2018-06-05 | -89.22 |
| 2018-06-04 | -89.22 |
| 2018-06-01 | -89.22 |
| 2018-05-31 | -89.22 |
| 2018-05-30 | -89.40 |
| 2018-05-29 | -89.40 |
| 2018-05-28 | -89.22 |
| 2018-05-25 | -89.22 |
| 2018-05-24 | -89.22 |
| 2018-05-23 | -89.40 |
| 2018-05-21 | -89.40 |
| 2018-05-18 | -89.40 |
| 2018-05-17 | -89.40 |
| 2018-05-16 | -89.31 |
| 2018-05-15 | -88.69 |
| 2018-05-14 | -89.31 |
| 2018-05-11 | -89.22 |
| 2018-05-10 | -89.22 |
| 2018-05-09 | -89.22 |
| 2018-05-08 | -88.51 |
| 2018-05-07 | -89.13 |
| 2018-05-04 | -89.13 |
| 2018-05-03 | -89.40 |
| 2018-05-02 | -89.40 |
| 2018-04-30 | -89.22 |
| 2018-04-27 | -89.31 |
| 2018-04-26 | -89.13 |
| 2018-04-25 | -89.13 |
| 2018-04-24 | -88.69 |
| 2018-04-23 | -88.69 |
| 2018-04-20 | -88.69 |
| 2018-04-19 | -88.69 |
| 2018-04-18 | -88.87 |
| 2018-04-17 | -88.87 |
| 2018-04-16 | -88.51 |
| 2018-04-13 | -88.51 |
| 2018-04-12 | -87.63 |
| 2018-04-11 | -87.63 |
| 2018-04-10 | -87.63 |
| 2018-04-09 | -87.63 |
| 2018-04-06 | -87.54 |
| 2018-04-04 | -87.63 |
| 2018-04-03 | -87.63 |
| 2018-03-29 | -87.63 |
| 2018-03-28 | -87.63 |
| 2018-03-27 | -87.63 |
| 2018-03-26 | -88.25 |
| 2018-03-23 | -88.25 |
| 2018-03-22 | -88.34 |
| 2018-03-21 | -88.07 |
| 2018-03-20 | -88.43 |
| 2018-03-19 | -88.25 |
| 2018-03-16 | -88.25 |
| 2018-03-15 | -88.34 |
| 2018-03-14 | -88.34 |
| 2018-03-13 | -88.51 |
| 2018-03-12 | -88.51 |
| 2018-03-09 | -88.43 |
| 2018-03-08 | -88.43 |
| 2018-03-07 | -88.51 |
| 2018-03-06 | -88.51 |
| 2018-03-05 | -88.51 |
| 2018-03-02 | -88.51 |
| 2018-03-01 | -88.51 |
| 2018-02-28 | -88.25 |
| 2018-02-27 | -88.25 |
| 2018-02-26 | -87.63 |
| 2018-02-23 | -87.63 |
| 2018-02-22 | -87.63 |
| 2018-02-21 | -87.90 |
| 2018-02-20 | -87.28 |
| 2018-02-15 | -87.28 |
| 2018-02-14 | -87.63 |
| 2018-02-13 | -87.45 |
| 2018-02-12 | -87.45 |
| 2018-02-09 | -87.28 |
| 2018-02-08 | -87.19 |
| 2018-02-07 | -87.45 |
| 2018-02-06 | -86.92 |
| 2018-02-05 | -86.92 |
| 2018-02-02 | -86.75 |
| 2018-02-01 | -87.28 |
| 2018-01-31 | -87.19 |
| 2018-01-30 | -87.19 |
| 2018-01-29 | -86.92 |
| 2018-01-26 | -86.31 |
| 2018-01-25 | -86.31 |
| 2018-01-24 | -86.75 |
| 2018-01-23 | -86.75 |
| 2018-01-22 | -86.57 |
| 2018-01-19 | -86.57 |
| 2018-01-18 | -86.57 |
| 2018-01-17 | -86.48 |
| 2018-01-16 | -86.66 |
| 2018-01-15 | -85.86 |
| 2018-01-12 | -85.78 |
| 2018-01-11 | -85.78 |
| 2018-01-10 | -85.86 |
| 2018-01-09 | -85.25 |
| 2018-01-08 | -85.16 |
| 2018-01-05 | -86.66 |
| 2018-01-04 | -86.13 |
| 2018-01-03 | -86.66 |
| 2018-01-02 | -86.66 |
| 2017-12-29 | -86.13 |
| 2017-12-28 | -86.22 |
| 2017-12-27 | -86.22 |
| 2017-12-22 | -86.22 |
| 2017-12-21 | -86.22 |
| 2017-12-20 | -86.22 |
| 2017-12-19 | -86.22 |
| 2017-12-18 | -86.22 |
| 2017-12-15 | -86.22 |
| 2017-12-14 | -85.86 |
| 2017-12-13 | -85.78 |
| 2017-12-12 | -86.04 |
| 2017-12-11 | -86.04 |
| 2017-12-08 | -86.04 |
| 2017-12-07 | -86.22 |
| 2017-12-06 | -86.13 |
| 2017-12-05 | -86.04 |
| 2017-12-04 | -85.95 |
| 2017-12-01 | -86.04 |
| 2017-11-30 | -85.86 |
| 2017-11-29 | -86.75 |
| 2017-11-28 | -86.75 |
| 2017-11-27 | -86.75 |
| 2017-11-24 | -85.86 |
| 2017-11-23 | -86.39 |
| 2017-11-22 | -86.48 |
| 2017-11-21 | -85.51 |
| 2017-11-20 | -86.39 |
| 2017-11-17 | -85.69 |
| 2017-11-16 | -85.69 |
| 2017-11-15 | -85.42 |
| 2017-11-14 | -85.69 |
| 2017-11-13 | -85.69 |
| 2017-11-10 | -85.51 |
| 2017-11-09 | -85.51 |
| 2017-11-08 | -85.51 |
| 2017-11-07 | -85.51 |
| 2017-11-06 | -85.07 |
| 2017-11-03 | -85.33 |
| 2017-11-02 | -85.33 |
| 2017-11-01 | -85.42 |
| 2017-10-31 | -85.78 |
| 2017-10-30 | -85.16 |
| 2017-10-27 | -84.80 |
| 2017-10-26 | -85.16 |
| 2017-10-25 | -84.98 |
| 2017-10-24 | -85.78 |
| 2017-10-23 | -84.89 |
| 2017-10-20 | -84.98 |
| 2017-10-19 | -85.51 |
| 2017-10-18 | -84.89 |
| 2017-10-17 | -85.69 |
| 2017-10-16 | -86.04 |
| 2017-10-13 | -86.84 |
| 2017-10-12 | -86.84 |
| 2017-10-11 | -86.92 |
| 2017-10-10 | -86.66 |
| 2017-10-09 | -86.84 |
| 2017-10-06 | -85.86 |
| 2017-10-04 | -85.69 |
| 2017-10-03 | -85.95 |
| 2017-09-29 | -85.95 |
| 2017-09-28 | -86.31 |
| 2017-09-27 | -86.31 |
| 2017-09-26 | -86.75 |
| 2017-09-25 | -87.54 |
| 2017-09-22 | -87.54 |
| 2017-09-21 | -87.98 |
| 2017-09-20 | -87.81 |
| 2017-09-19 | -87.45 |
| 2017-09-18 | -87.37 |
| 2017-09-15 | -87.28 |
| 2017-09-14 | -86.92 |
| 2017-09-13 | -86.66 |
| 2017-09-12 | -85.95 |
| 2017-09-11 | -86.13 |
| 2017-09-08 | -86.75 |
| 2017-09-07 | -87.54 |
| 2017-09-06 | -88.07 |
| 2017-09-05 | -87.90 |
| 2017-09-04 | -88.96 |
| 2017-09-01 | -88.51 |
| 2017-08-31 | -88.51 |
| 2017-08-30 | -88.96 |
| 2017-08-29 | -88.69 |
| 2017-08-28 | -88.69 |
| 2017-08-25 | -89.05 |
| 2017-08-24 | -89.05 |
| 2017-08-22 | -88.87 |
| 2017-08-21 | -88.87 |
| 2017-08-18 | -88.87 |
| 2017-08-17 | -88.87 |
| 2017-08-16 | -88.87 |
| 2017-08-15 | -88.87 |
| 2017-08-14 | -88.69 |
| 2017-08-11 | -88.34 |
| 2017-08-10 | -88.34 |
| 2017-08-09 | -88.16 |
| 2017-08-08 | -88.60 |
| 2017-08-07 | -87.63 |
| 2017-08-04 | -87.63 |
| 2017-08-03 | -88.07 |
| 2017-08-02 | -88.07 |
| 2017-08-01 | -87.72 |
| 2017-07-31 | -87.72 |
| 2017-07-28 | -87.98 |
| 2017-07-27 | -87.98 |
| 2017-07-26 | -88.16 |
| 2017-07-25 | -88.07 |
| 2017-07-24 | -88.07 |
| 2017-07-21 | -87.63 |
| 2017-07-20 | -87.37 |
| 2017-07-19 | -87.37 |
| 2017-07-18 | -87.19 |
| 2017-07-17 | -87.37 |
| 2017-07-14 | -86.84 |
| 2017-07-13 | -86.84 |
| 2017-07-12 | -86.75 |
| 2017-07-11 | -86.57 |
| 2017-07-10 | -86.57 |
| 2017-07-07 | -87.19 |
| 2017-07-06 | -86.92 |
| 2017-07-05 | -86.92 |
| 2017-07-04 | -86.92 |
| 2017-07-03 | -87.19 |
| 2017-06-30 | -87.37 |
| 2017-06-29 | -86.66 |
| 2017-06-28 | -86.75 |
| 2017-06-27 | -86.75 |
| 2017-06-26 | -85.86 |
| 2017-06-23 | -85.86 |
| 2017-06-22 | -85.86 |
| 2017-06-21 | -86.48 |
| 2017-06-20 | -86.57 |
| 2017-06-19 | -85.95 |
| 2017-06-16 | -85.33 |
| 2017-06-15 | -84.98 |
| 2017-06-14 | -84.80 |
| 2017-06-13 | -85.86 |
| 2017-06-12 | -85.86 |
| 2017-06-09 | -86.75 |
| 2017-06-08 | -85.86 |
| 2017-06-07 | -85.95 |
| 2017-06-06 | -86.22 |
| 2017-06-05 | -85.95 |
| 2017-06-02 | -85.95 |
| 2017-06-01 | -85.95 |
| 2017-05-31 | -85.95 |
| 2017-05-29 | -85.69 |
| 2017-05-26 | -85.69 |
| 2017-05-25 | -86.22 |
| 2017-05-24 | -86.22 |
| 2017-05-23 | -86.22 |
| 2017-05-22 | -86.04 |
| 2017-05-19 | -85.33 |
| 2017-05-18 | -85.16 |
| 2017-05-17 | -84.98 |
| 2017-05-16 | -85.95 |
| 2017-05-15 | -85.95 |
| 2017-05-12 | -86.31 |
| 2017-05-11 | -85.86 |
| 2017-05-10 | -86.31 |
| 2017-05-09 | -85.95 |
| 2017-05-08 | -85.95 |
| 2017-05-05 | -85.95 |
| 2017-05-04 | -85.95 |
| 2017-05-02 | -85.86 |
| 2017-04-28 | -85.86 |
| 2017-04-27 | -85.86 |
| 2017-04-26 | -85.86 |
| 2017-04-25 | -85.86 |
| 2017-04-24 | -85.69 |
| 2017-04-21 | -85.69 |
| 2017-04-20 | -85.69 |
| 2017-04-19 | -85.69 |
| 2017-04-18 | -85.51 |
| 2017-04-13 | -85.33 |
| 2017-04-12 | -85.33 |
| 2017-04-11 | -85.33 |
| 2017-04-10 | -85.16 |
| 2017-04-07 | -84.72 |
| 2017-04-06 | -84.98 |
| 2017-04-05 | -84.98 |
| 2017-04-03 | -84.72 |
| 2017-03-31 | -83.83 |
| 2017-03-30 | -83.74 |
| 2017-03-29 | -83.74 |
| 2017-03-28 | -83.48 |
| 2017-03-27 | -83.48 |
| 2017-03-24 | -83.48 |
| 2017-03-23 | -83.39 |
| 2017-03-22 | -84.01 |
| 2017-03-21 | -84.01 |
| 2017-03-20 | -83.57 |
| 2017-03-17 | -83.66 |
| 2017-03-16 | -83.21 |
| 2017-03-15 | -83.48 |
| 2017-03-14 | -82.95 |
| 2017-03-13 | -83.66 |
| 2017-03-10 | -84.80 |
| 2017-03-09 | -84.63 |
| 2017-03-08 | -84.36 |
| 2017-03-07 | -84.36 |
| 2017-03-06 | -83.39 |
| 2017-03-03 | -83.66 |
| 2017-03-02 | -83.66 |
| 2017-03-01 | -83.21 |
| 2017-02-28 | -83.21 |
| 2017-02-27 | -82.86 |
| 2017-02-24 | -83.21 |
| 2017-02-23 | -84.54 |
| 2017-02-22 | -84.19 |
| 2017-02-21 | -84.89 |
| 2017-02-20 | -85.33 |
| 2017-02-17 | -85.33 |
| 2017-02-16 | -85.25 |
| 2017-02-15 | -86.31 |
| 2017-02-14 | -86.31 |
| 2017-02-13 | -86.31 |
| 2017-02-10 | -86.04 |
| 2017-02-09 | -86.13 |
| 2017-02-08 | -86.04 |
| 2017-02-07 | -86.04 |
| 2017-02-06 | -85.78 |
| 2017-02-03 | -85.16 |
| 2017-02-02 | -85.69 |
| 2017-02-01 | -85.69 |
| 2017-01-27 | -85.69 |
| 2017-01-26 | -85.69 |
| 2017-01-25 | -85.42 |
| 2017-01-24 | -85.42 |
| 2017-01-23 | -85.86 |
| 2017-01-20 | -85.86 |
| 2017-01-19 | -85.78 |
| 2017-01-18 | -84.98 |
| 2017-01-17 | -85.86 |
| 2017-01-16 | -86.13 |
| 2017-01-13 | -85.25 |
| 2017-01-12 | -85.25 |
| 2017-01-11 | -85.25 |
| 2017-01-10 | -83.92 |
| 2017-01-09 | -84.89 |
| 2017-01-06 | -84.98 |
| 2017-01-05 | -84.98 |
| 2017-01-04 | -84.80 |
| 2017-01-03 | -85.16 |
| 2016-12-30 | -84.54 |
| 2016-12-29 | -84.54 |
| 2016-12-28 | -84.98 |
| 2016-12-23 | -84.98 |
| 2016-12-22 | -84.89 |
| 2016-12-21 | -84.19 |
| 2016-12-20 | -84.10 |
| 2016-12-19 | -84.45 |
| 2016-12-16 | -83.48 |
| 2016-12-15 | -83.48 |
| 2016-12-14 | -83.39 |
| 2016-12-13 | -83.92 |
| 2016-12-12 | -83.92 |
| 2016-12-09 | -83.21 |
| 2016-12-08 | -83.21 |
| 2016-12-07 | -84.10 |
| 2016-12-06 | -83.39 |
| 2016-12-05 | -83.39 |
| 2016-12-02 | -83.39 |
| 2016-12-01 | -83.30 |
| 2016-11-30 | -83.30 |
| 2016-11-29 | -82.68 |
| 2016-11-28 | -82.42 |
| 2016-11-25 | -82.33 |
| 2016-11-24 | -82.77 |
| 2016-11-23 | -82.77 |
| 2016-11-22 | -82.77 |
| 2016-11-21 | -83.13 |
| 2016-11-18 | -82.86 |
| 2016-11-17 | -82.86 |
| 2016-11-16 | -82.42 |
| 2016-11-15 | -82.42 |
| 2016-11-14 | -82.15 |
| 2016-11-11 | -81.98 |
| 2016-11-10 | -81.80 |
| 2016-11-09 | -81.45 |
| 2016-11-08 | -81.27 |
| 2016-11-07 | -80.39 |
| 2016-11-04 | -81.18 |
| 2016-11-03 | -81.62 |
| 2016-11-02 | -81.45 |
| 2016-11-01 | -80.74 |
| 2016-10-31 | -80.74 |
| 2016-10-28 | -81.27 |
| 2016-10-27 | -81.18 |
| 2016-10-26 | -80.83 |
| 2016-10-25 | -79.42 |
| 2016-10-24 | -79.24 |
| 2016-10-20 | -80.74 |
| 2016-10-19 | -80.92 |
| 2016-10-18 | -81.18 |
| 2016-10-17 | -81.18 |
| 2016-10-14 | -80.12 |
| 2016-10-13 | -79.15 |
| 2016-10-12 | -79.33 |
| 2016-10-11 | -79.33 |
| 2016-10-07 | -79.33 |
| 2016-10-06 | -84.10 |
| 2016-10-05 | -84.72 |
| 2016-10-04 | -85.33 |
| 2016-10-03 | -85.33 |
| 2016-09-30 | -84.45 |
| 2016-09-29 | -84.27 |
| 2016-09-28 | -85.25 |
| 2016-09-27 | -84.19 |
| 2016-09-26 | -87.10 |
| 2016-09-23 | -86.48 |
| 2016-09-22 | -86.75 |
| 2016-09-21 | -86.75 |
| 2016-09-20 | -86.75 |
| 2016-09-19 | -86.57 |
| 2016-09-15 | -86.39 |
| 2016-09-14 | -86.57 |
| 2016-09-13 | -86.48 |
| 2016-09-12 | -85.86 |
| 2016-09-09 | -86.48 |
| 2016-09-08 | -87.63 |
| 2016-09-07 | -87.63 |
| 2016-09-06 | -87.81 |
| 2016-09-05 | -87.81 |
| 2016-09-02 | -87.63 |
| 2016-09-01 | -87.98 |
| 2016-08-31 | -87.98 |
| 2016-08-30 | -87.72 |
| 2016-08-29 | -87.10 |
| 2016-08-26 | -88.16 |
| 2016-08-25 | -87.98 |
| 2016-08-24 | -87.98 |
| 2016-08-23 | -87.98 |
| 2016-08-22 | -87.98 |
| 2016-08-19 | -87.28 |
| 2016-08-18 | -87.28 |
| 2016-08-17 | -87.98 |
| 2016-08-16 | -87.72 |
| 2016-08-15 | -87.54 |
| 2016-08-12 | -87.10 |
| 2016-08-11 | -86.84 |
| 2016-08-10 | -87.63 |
| 2016-08-09 | -87.63 |
| 2016-08-08 | -87.72 |
| 2016-08-05 | -88.07 |
| 2016-08-04 | -88.43 |
| 2016-08-03 | -87.90 |
| 2016-08-01 | -87.81 |
| 2016-07-29 | -88.07 |
| 2016-07-28 | -87.37 |
| 2016-07-27 | -87.37 |
| 2016-07-26 | -87.37 |
| 2016-07-25 | -87.37 |
| 2016-07-22 | -87.72 |
| 2016-07-21 | -87.19 |
| 2016-07-20 | -87.28 |
| 2016-07-19 | -86.92 |
| 2016-07-18 | -86.92 |
| 2016-07-15 | -86.84 |
| 2016-07-14 | -86.75 |
| 2016-07-13 | -86.57 |
| 2016-07-12 | -86.31 |
| 2016-07-11 | -85.86 |
| 2016-07-08 | -86.04 |
| 2016-07-07 | -86.31 |
| 2016-07-06 | -86.75 |
| 2016-07-05 | -86.57 |
| 2016-07-04 | -86.84 |
| 2016-06-30 | -87.63 |
| 2016-06-29 | -87.45 |
| 2016-06-28 | -87.63 |
| 2016-06-27 | -87.19 |
| 2016-06-24 | -87.90 |
| 2016-06-23 | -86.48 |
| 2016-06-22 | -85.86 |
| 2016-06-21 | -84.45 |
| 2016-06-20 | -88.16 |
| 2016-06-17 | -88.25 |
| 2016-06-16 | -88.34 |
| 2016-06-15 | -88.16 |
| 2016-06-14 | -88.07 |
| 2016-06-13 | -88.34 |
| 2016-06-10 | -87.63 |
| 2016-06-08 | -86.92 |
| 2016-06-07 | -87.01 |
| 2016-06-06 | -86.48 |
| 2016-06-03 | -85.60 |
| 2016-06-02 | -84.63 |
| 2016-06-01 | -84.36 |
| 2016-05-31 | -83.48 |
| 2016-05-30 | -83.57 |
| 2016-05-27 | -81.18 |
| 2016-05-26 | -80.56 |
| 2016-05-25 | -80.12 |
| 2016-05-24 | -79.59 |
| 2016-05-23 | -79.59 |
| 2016-05-20 | -79.68 |
| 2016-05-19 | -80.21 |
| 2016-05-18 | -79.42 |
| 2016-05-17 | -73.05 |
| 2016-05-16 | -75.70 |
| 2016-05-13 | -75.70 |
| 2016-05-12 | -77.03 |
| 2016-05-11 | -71.73 |
| 2016-05-10 | -77.91 |
| 2016-05-09 | -76.15 |
| 2016-05-06 | -74.38 |
| 2016-05-05 | -72.17 |
| 2016-05-04 | -77.47 |
| 2016-05-03 | -77.03 |
| 2016-04-29 | -80.48 |
| 2016-04-28 | -80.56 |
| 2016-04-27 | -80.21 |
| 2016-04-26 | -80.21 |
| 2016-04-25 | -80.21 |
| 2016-04-22 | -80.21 |
| 2016-04-21 | -80.30 |
| 2016-04-20 | -80.30 |
| 2016-04-19 | -79.68 |
| 2016-04-18 | -79.68 |
| 2016-04-15 | -78.97 |
| 2016-04-14 | -78.62 |
| 2016-04-13 | -78.80 |
| 2016-04-12 | -78.62 |
| 2016-04-11 | -78.62 |
| 2016-04-08 | -78.62 |
| 2016-04-07 | -78.62 |
| 2016-04-06 | -78.62 |
| 2016-04-05 | -78.62 |
| 2016-04-01 | -78.53 |
| 2016-03-31 | -80.03 |
| 2016-03-30 | -79.95 |
| 2016-03-29 | -79.86 |
| 2016-03-24 | -79.86 |
| 2016-03-23 | -79.86 |
| 2016-03-22 | -79.86 |
| 2016-03-21 | -79.86 |
| 2016-03-18 | -79.86 |
| 2016-03-17 | -79.50 |
| 2016-03-16 | -79.50 |
| 2016-03-15 | -79.33 |
| 2016-03-14 | -79.33 |
| 2016-03-11 | -79.33 |
| 2016-03-10 | -79.33 |
| 2016-03-09 | -79.33 |
| 2016-03-08 | -79.33 |
| 2016-03-07 | -79.33 |
| 2016-03-04 | -79.33 |
| 2016-03-03 | -79.33 |
| 2016-03-02 | -79.33 |
| 2016-03-01 | -79.42 |
| 2016-02-29 | -80.39 |
| 2016-02-26 | -80.39 |
| 2016-02-25 | -80.39 |
| 2016-02-24 | -79.86 |
| 2016-02-23 | -79.42 |
| 2016-02-22 | -79.59 |
| 2016-02-19 | -79.59 |
| 2016-02-18 | -79.42 |
| 2016-02-17 | -77.47 |
| 2016-02-16 | -77.47 |
| 2016-02-15 | -77.47 |
| 2016-02-12 | -77.03 |
| 2016-02-11 | -77.91 |
| 2016-02-05 | -77.47 |
| 2016-02-04 | -78.80 |
| 2016-02-03 | -78.80 |
| 2016-02-02 | -77.91 |
| 2016-02-01 | -77.03 |
| 2016-01-29 | -76.59 |
| 2016-01-28 | -77.91 |
| 2016-01-27 | -77.47 |
| 2016-01-26 | -77.47 |
| 2016-01-25 | -77.47 |
| 2016-01-22 | -77.47 |
| 2016-01-21 | -77.47 |
| 2016-01-20 | -75.70 |
| 2016-01-19 | -75.26 |
| 2016-01-18 | -76.15 |
| 2016-01-15 | -74.38 |
| 2016-01-14 | -74.38 |
| 2016-01-13 | -74.38 |
| 2016-01-12 | -73.94 |
| 2016-01-11 | -73.94 |
| 2016-01-08 | -74.38 |
| 2016-01-07 | -74.38 |
| 2016-01-06 | -74.82 |
| 2016-01-05 | -74.82 |
| 2016-01-04 | -74.82 |
| 2015-12-31 | -73.50 |
| 2015-12-30 | -73.50 |
| 2015-12-29 | -73.50 |
| 2015-12-28 | -73.50 |
| 2015-12-24 | -73.05 |
| 2015-12-23 | -73.05 |
| 2015-12-22 | -73.94 |
| 2015-12-21 | -71.29 |
| 2015-12-18 | -72.61 |
| 2015-12-17 | -72.61 |
| 2015-12-16 | -72.61 |
| 2015-12-15 | -72.61 |
| 2015-12-14 | -74.38 |
| 2015-12-11 | -74.38 |
| 2015-12-10 | -73.50 |
| 2015-12-09 | -73.50 |
| 2015-12-08 | -73.50 |
| 2015-12-07 | -73.50 |
| 2015-12-04 | -73.94 |
| 2015-12-03 | -73.05 |
| 2015-12-02 | -72.61 |
| 2015-12-01 | -73.50 |
| 2015-11-30 | -70.85 |
| 2015-11-27 | -67.75 |
| 2015-11-26 | -65.10 |
| 2015-11-25 | -71.29 |
| 2015-11-24 | -71.73 |
| 2015-11-23 | -71.73 |
| 2015-11-20 | -71.29 |
| 2015-11-19 | -71.73 |
| 2015-11-18 | -71.73 |
| 2015-11-17 | -71.73 |
| 2015-11-16 | -71.73 |
| 2015-11-13 | -69.52 |
| 2015-11-12 | -72.17 |
| 2015-11-11 | -73.05 |
| 2015-11-10 | -73.05 |
| 2015-11-09 | -72.17 |
| 2015-11-06 | -71.73 |
| 2015-11-05 | -71.73 |
| 2015-11-04 | -71.73 |
| 2015-11-03 | -71.73 |
| 2015-11-02 | -73.50 |
| 2015-10-30 | -71.73 |
| 2015-10-29 | -71.29 |
| 2015-10-28 | -71.29 |
| 2015-10-27 | -70.85 |
| 2015-10-26 | -70.85 |
| 2015-10-23 | -70.40 |
| 2015-10-22 | -70.85 |
| 2015-10-20 | -70.85 |
| 2015-10-19 | -70.85 |
| 2015-10-16 | -69.08 |
| 2015-10-15 | -69.52 |
| 2015-10-14 | -68.20 |
| 2015-10-13 | -67.75 |
| 2015-10-12 | -67.75 |
| 2015-10-09 | -69.96 |
| 2015-10-08 | -69.96 |
| 2015-10-07 | -69.52 |
| 2015-10-06 | -68.20 |
| 2015-10-05 | -68.20 |
| 2015-10-02 | -67.75 |
| 2015-09-30 | -68.20 |
| 2015-09-29 | -67.75 |
| 2015-09-25 | -67.31 |
| 2015-09-24 | -65.10 |
| 2015-09-23 | -65.54 |
| 2015-09-22 | -65.10 |
| 2015-09-21 | -65.10 |
| 2015-09-18 | -63.34 |
| 2015-09-17 | -66.43 |
| 2015-09-16 | -64.66 |
| 2015-09-15 | -62.45 |
| 2015-09-14 | -65.99 |
| 2015-09-11 | -65.54 |
| 2015-09-10 | -70.40 |
| 2015-09-09 | -69.96 |
| 2015-09-08 | -69.08 |
| 2015-09-07 | -72.17 |
| 2015-09-04 | -72.17 |
| 2015-09-02 | -72.17 |
| 2015-09-01 | -70.85 |
| 2015-08-31 | -72.17 |
| 2015-08-28 | -70.85 |
| 2015-08-27 | -69.08 |
| 2015-08-26 | -69.08 |
| 2015-08-25 | -73.05 |
| 2015-08-24 | -73.94 |
| 2015-08-21 | -70.40 |
| 2015-08-20 | -65.54 |
| 2015-08-19 | -65.10 |
| 2015-08-18 | -63.78 |
| 2015-08-17 | -62.45 |
| 2015-08-14 | -60.24 |
| 2015-08-13 | -61.13 |
| 2015-08-12 | -62.89 |
| 2015-08-11 | -62.89 |
| 2015-08-10 | -62.89 |
| 2015-08-07 | -62.01 |
| 2015-08-06 | -63.78 |
| 2015-08-05 | -62.89 |
| 2015-08-04 | -62.45 |
| 2015-08-03 | -60.69 |
| 2015-07-31 | -58.48 |
| 2015-07-30 | -59.80 |
| 2015-07-29 | -59.80 |
| 2015-07-28 | -59.80 |
| 2015-07-27 | -60.24 |
| 2015-07-24 | -58.48 |
| 2015-07-23 | -56.71 |
| 2015-07-22 | -57.59 |
| 2015-07-21 | -54.94 |
| 2015-07-20 | -55.83 |
| 2015-07-17 | -57.15 |
| 2015-07-16 | -53.18 |
| 2015-07-15 | -54.94 |
| 2015-07-14 | -54.06 |
| 2015-07-13 | -51.41 |
| 2015-07-10 | -50.53 |
| 2015-07-09 | -54.94 |
| 2015-07-08 | -62.89 |
| 2015-07-07 | -62.89 |
| 2015-07-06 | -59.36 |
| 2015-07-03 | -42.57 |
| 2015-07-02 | -39.04 |
| 2015-06-30 | -36.39 |
| 2015-06-29 | -37.27 |
| 2015-06-26 | -31.09 |
| 2015-06-25 | -29.32 |
| 2015-06-24 | -22.25 |
| 2015-06-23 | -15.19 |
| 2015-06-22 | -17.84 |
| 2015-06-19 | -15.19 |
| 2015-06-18 | -15.19 |
| 2015-06-17 | -20.49 |
| 2015-06-16 | -28.44 |
| 2015-06-15 | -24.91 |
| 2015-06-12 | -17.84 |
| 2015-06-11 | -20.49 |
| 2015-06-10 | -19.60 |
| 2015-06-09 | -14.30 |
| 2015-06-08 | -12.54 |
| 2015-06-05 | -29.32 |
| 2015-06-04 | -29.32 |
| 2015-06-03 | -26.67 |
| 2015-06-02 | -23.14 |
| 2015-06-01 | -30.21 |
| 2015-05-29 | -33.74 |
| 2015-05-28 | -32.86 |
| 2015-05-27 | -27.56 |
| 2015-05-26 | -36.39 |
| 2015-05-22 | -42.57 |
| 2015-05-21 | -43.46 |
| 2015-05-20 | -45.23 |
| 2015-05-19 | -41.69 |
| 2015-05-18 | -38.16 |
| 2015-05-15 | -38.16 |
| 2015-05-14 | -38.16 |
| 2015-05-13 | -41.69 |
| 2015-05-12 | -37.27 |
| 2015-05-11 | -46.99 |
| 2015-05-08 | -48.76 |
| 2015-05-07 | -50.53 |
| 2015-05-06 | -50.53 |
| 2015-05-05 | -50.53 |
| 2015-05-04 | -51.41 |
| 2015-04-30 | -51.41 |
| 2015-04-29 | -50.53 |
| 2015-04-28 | -46.99 |
| 2015-04-27 | -48.76 |
| 2015-04-24 | -49.64 |
| 2015-04-23 | -47.88 |
| 2015-04-22 | -47.88 |
| 2015-04-21 | -49.64 |
| 2015-04-20 | -54.94 |
| 2015-04-17 | -48.76 |
| 2015-04-16 | -44.34 |
| 2015-04-15 | -43.46 |
| 2015-04-14 | -38.16 |
| 2015-04-13 | -37.27 |
| 2015-04-10 | -37.27 |
| 2015-04-09 | -63.78 |
| 2015-04-08 | -61.57 |
| 2015-04-02 | -68.64 |
| 2015-04-01 | -73.50 |
| 2015-03-31 | -76.59 |
| 2015-03-30 | -77.47 |
| 2015-03-27 | -78.53 |
| 2015-03-26 | -78.00 |
| 2015-03-25 | -78.00 |
| 2015-03-24 | -78.36 |
| 2015-03-23 | -78.36 |
| 2015-03-20 | -78.27 |
| 2015-03-19 | -78.44 |
| 2015-03-18 | -79.06 |
| 2015-03-17 | -79.15 |
| 2015-03-16 | -79.95 |
| 2015-03-13 | -80.30 |
| 2015-03-12 | -80.03 |
| 2015-03-11 | -79.24 |
| 2015-03-10 | -80.39 |
| 2015-03-09 | -78.89 |
| 2015-03-06 | -78.80 |
| 2015-03-05 | -79.77 |
| 2015-03-04 | -79.86 |
| 2015-03-03 | -79.86 |
| 2015-03-02 | -79.68 |
| 2015-02-27 | -79.68 |
| 2015-02-26 | -79.68 |
| 2015-02-25 | -79.68 |
| 2015-02-24 | -79.24 |
| 2015-02-23 | -79.24 |
| 2015-02-18 | -79.24 |
| 2015-02-17 | -79.68 |
| 2015-02-16 | -79.68 |
| 2015-02-13 | -79.42 |
| 2015-02-12 | -79.42 |
| 2015-02-11 | -79.33 |
| 2015-02-10 | -79.68 |
| 2015-02-09 | -80.56 |
| 2015-02-06 | -79.68 |
| 2015-02-05 | -79.68 |
| 2015-02-04 | -79.68 |
| 2015-02-03 | -79.68 |
| 2015-02-02 | -79.68 |
| 2015-01-30 | -79.59 |
| 2015-01-29 | -78.80 |
| 2015-01-28 | -78.80 |
| 2015-01-27 | -79.24 |
| 2015-01-26 | -78.80 |
| 2015-01-23 | -78.80 |
| 2015-01-22 | -78.00 |
| 2015-01-21 | -78.80 |
| 2015-01-20 | -78.80 |
| 2015-01-19 | -78.80 |
| 2015-01-16 | -77.91 |
| 2015-01-15 | -77.91 |
| 2015-01-14 | -78.00 |
| 2015-01-13 | -78.09 |
| 2015-01-12 | -77.47 |
| 2015-01-09 | -78.09 |
| 2015-01-08 | -77.91 |
| 2015-01-07 | -77.91 |
| 2015-01-06 | -76.59 |
| 2015-01-05 | -77.91 |
| 2015-01-02 | -77.91 |
| 2014-12-31 | -77.47 |
| 2014-12-30 | -76.59 |
| 2014-12-29 | -76.59 |
| 2014-12-24 | -75.26 |
| 2014-12-23 | -75.26 |
| 2014-12-22 | -75.26 |
| 2014-12-19 | -75.70 |
| 2014-12-18 | -75.26 |
| 2014-12-17 | -74.38 |
| 2014-12-16 | -73.50 |
| 2014-12-15 | -74.82 |
| 2014-12-12 | -75.26 |
| 2014-12-11 | -76.59 |
| 2014-12-10 | -73.94 |
| 2014-12-09 | -74.38 |
| 2014-12-08 | -71.73 |
| 2014-12-05 | -71.73 |
| 2014-12-04 | -71.29 |
| 2014-12-03 | -70.85 |
| 2014-12-02 | -69.96 |
| 2014-12-01 | -71.29 |
| 2014-11-28 | -70.40 |
| 2014-11-27 | -69.08 |
| 2014-11-26 | -69.08 |
| 2014-11-25 | -69.08 |
| 2014-11-24 | -69.52 |
| 2014-11-21 | -69.08 |
| 2014-11-20 | -69.08 |
| 2014-11-19 | -68.20 |
| 2014-11-18 | -69.08 |
| 2014-11-17 | -68.64 |
| 2014-11-14 | -69.52 |
| 2014-11-13 | -68.20 |
| 2014-11-12 | -67.31 |
| 2014-11-11 | -67.31 |
| 2014-11-10 | -69.96 |
| 2014-11-07 | -68.20 |
| 2014-11-06 | -70.40 |
| 2014-11-05 | -69.08 |
| 2014-11-04 | -68.64 |
| 2014-11-03 | -71.29 |
| 2014-10-31 | -71.29 |
| 2014-10-30 | -71.29 |
| 2014-10-29 | -69.96 |
| 2014-10-28 | -69.52 |
| 2014-10-27 | -69.08 |
| 2014-10-24 | -69.52 |
| 2014-10-23 | -69.08 |
| 2014-10-22 | -69.08 |
| 2014-10-21 | -69.08 |
| 2014-10-20 | -69.08 |
| 2014-10-17 | -69.08 |
| 2014-10-16 | -69.08 |
| 2014-10-15 | -69.08 |
| 2014-10-14 | -69.96 |
| 2014-10-13 | -69.96 |
| 2014-10-10 | -69.08 |
| 2014-10-09 | -68.20 |
| 2014-10-08 | -68.20 |
| 2014-10-07 | -69.08 |
| 2014-10-06 | -69.08 |
| 2014-10-03 | -69.08 |
| 2014-09-30 | -70.40 |
| 2014-09-29 | -70.85 |
| 2014-09-26 | -67.75 |
| 2014-09-25 | -66.87 |
| 2014-09-24 | -65.54 |
| 2014-09-23 | -65.54 |
| 2014-09-22 | -66.43 |
| 2014-09-19 | -65.99 |
| 2014-09-18 | -65.99 |
| 2014-09-17 | -65.54 |
| 2014-09-16 | -65.10 |
| 2014-09-15 | -62.89 |
| 2014-09-12 | -62.01 |
| 2014-09-11 | -65.10 |
| 2014-09-10 | -62.89 |
| 2014-09-08 | -69.08 |
| 2014-09-05 | -70.40 |
| 2014-09-04 | -69.52 |
| 2014-09-03 | -69.52 |
| 2014-09-02 | -70.85 |
| 2014-09-01 | -71.29 |
| 2014-08-29 | -70.85 |
| 2014-08-28 | -71.73 |
| 2014-08-27 | -69.96 |
| 2014-08-26 | -70.85 |
| 2014-08-25 | -69.52 |
| 2014-08-22 | -71.29 |
| 2014-08-21 | -71.29 |
| 2014-08-20 | -70.40 |
| 2014-08-19 | -71.73 |
| 2014-08-18 | -68.64 |
| 2014-08-15 | -67.75 |
| 2014-08-14 | -61.57 |
| 2014-08-13 | -77.47 |
| 2014-08-12 | -77.47 |
| 2014-08-11 | -77.47 |
| 2014-08-08 | -77.47 |
| 2014-08-07 | -76.15 |
| 2014-08-06 | -76.59 |
| 2014-08-05 | -77.91 |
| 2014-08-04 | -77.03 |
| 2014-08-01 | -76.15 |
| 2014-07-31 | -76.15 |
| 2014-07-30 | -77.03 |
| 2014-07-29 | -77.47 |
| 2014-07-28 | -77.47 |
| 2014-07-25 | -76.15 |
| 2014-07-24 | -77.47 |
| 2014-07-23 | -77.03 |
| 2014-07-22 | -77.03 |
| 2014-07-21 | -77.91 |
| 2014-07-18 | -76.15 |
| 2014-07-17 | -76.15 |
| 2014-07-16 | -77.03 |
| 2014-07-15 | -78.27 |
| 2014-07-14 | -77.03 |
| 2014-07-11 | -78.62 |
| 2014-07-10 | -77.91 |
| 2014-07-09 | -78.36 |
| 2014-07-08 | -76.15 |
| 2014-07-07 | -77.91 |
| 2014-07-04 | -76.15 |
| 2014-07-03 | -77.91 |
| 2014-07-02 | -78.00 |
| 2014-06-30 | -79.24 |
| 2014-06-27 | -78.18 |
| 2014-06-26 | -77.91 |
| 2014-06-25 | -78.36 |
| 2014-06-24 | -79.42 |
| 2014-06-23 | -78.62 |
| 2014-06-20 | -78.09 |
| 2014-06-19 | -78.89 |
| 2014-06-18 | -78.36 |
| 2014-06-17 | -78.62 |
| 2014-06-16 | -78.62 |
| 2014-06-13 | -78.00 |
| 2014-06-12 | -78.00 |
| 2014-06-11 | -77.91 |
| 2014-06-10 | -77.91 |
| 2014-06-09 | -78.36 |
| 2014-06-06 | -80.30 |
| 2014-06-05 | -79.86 |
| 2014-06-04 | -79.68 |
| 2014-06-03 | -79.86 |
| 2014-05-30 | -79.86 |
| 2014-05-29 | -78.97 |
| 2014-05-28 | -78.36 |
| 2014-05-27 | -78.71 |
| 2014-05-26 | -78.36 |
| 2014-05-23 | -77.91 |
| 2014-05-22 | -77.91 |
| 2014-05-21 | -78.53 |
| 2014-05-20 | -77.47 |
| 2014-05-19 | -77.91 |
| 2014-05-16 | -77.91 |
| 2014-05-15 | -77.91 |
| 2014-05-14 | -77.91 |
| 2014-05-13 | -77.91 |
| 2014-05-12 | -77.91 |
| 2014-05-09 | -76.15 |
| 2014-05-08 | -76.59 |
| 2014-05-07 | -77.47 |
| 2014-05-05 | -77.47 |
| 2014-05-02 | -77.03 |
| 2014-04-30 | -76.15 |
| 2014-04-29 | -76.59 |
| 2014-04-28 | -76.15 |
| 2014-04-25 | -75.70 |
| 2014-04-24 | -75.70 |
| 2014-04-23 | -76.15 |
| 2014-04-22 | -75.26 |
| 2014-04-17 | -75.26 |
| 2014-04-16 | -76.15 |
| 2014-04-15 | -74.38 |
| 2014-04-14 | -74.38 |
| 2014-04-11 | -75.70 |
| 2014-04-10 | -75.26 |
| 2014-04-09 | -74.82 |
| 2014-04-08 | -74.38 |
| 2014-04-07 | -74.82 |
| 2014-04-04 | -73.94 |
| 2014-04-03 | -74.38 |
| 2014-04-02 | -74.38 |
| 2014-04-01 | -75.26 |
| 2014-03-31 | -73.94 |
| 2014-03-28 | -73.94 |
| 2014-03-27 | -73.50 |
| 2014-03-26 | -74.38 |
| 2014-03-25 | -74.82 |
| 2014-03-24 | -74.82 |
| 2014-03-21 | -74.82 |
| 2014-03-20 | -74.82 |
| 2014-03-19 | -74.82 |
| 2014-03-18 | -74.82 |
| 2014-03-17 | -73.94 |
| 2014-03-14 | -73.94 |
| 2014-03-13 | -74.82 |
| 2014-03-12 | -73.94 |
| 2014-03-11 | -73.94 |
| 2014-03-10 | -74.38 |
| 2014-03-07 | -73.94 |
| 2014-03-06 | -73.50 |
| 2014-03-05 | -73.50 |
| 2014-03-04 | -72.61 |
| 2014-03-03 | -73.50 |
| 2014-02-28 | -72.61 |
| 2014-02-27 | -73.94 |
| 2014-02-26 | -73.94 |
| 2014-02-25 | -73.94 |
| 2014-02-24 | -73.94 |
| 2014-02-21 | -73.50 |
| 2014-02-20 | -73.05 |
| 2014-02-19 | -73.50 |
| 2014-02-18 | -72.61 |
| 2014-02-17 | -72.61 |
| 2014-02-14 | -72.61 |
| 2014-02-13 | -72.61 |
| 2014-02-12 | -73.94 |
| 2014-02-11 | -73.94 |
| 2014-02-10 | -73.50 |
| 2014-02-07 | -74.38 |
| 2014-02-06 | -75.26 |
| 2014-02-05 | -72.61 |
| 2014-02-04 | -73.05 |
| 2014-01-30 | -73.05 |
| 2014-01-29 | -73.05 |
| 2014-01-28 | -72.61 |
| 2014-01-27 | -72.61 |
| 2014-01-24 | -72.61 |
| 2014-01-23 | -72.17 |
| 2014-01-22 | -70.85 |
| 2014-01-21 | -72.17 |
| 2014-01-20 | -71.73 |
| 2014-01-17 | -71.73 |
| 2014-01-16 | -73.50 |
| 2014-01-15 | -73.50 |
| 2014-01-14 | -73.05 |
| 2014-01-13 | -73.94 |
| 2014-01-10 | -73.50 |
| 2014-01-09 | -72.61 |
| 2014-01-08 | -70.85 |
| 2014-01-07 | -73.50 |
| 2014-01-06 | -72.17 |
| 2014-01-03 | -71.29 |
| 2014-01-02 | -71.29 |
| 2013-12-31 | -71.29 |
| 2013-12-30 | -71.73 |
| 2013-12-27 | -71.29 |
| 2013-12-24 | -71.29 |
| 2013-12-23 | -71.73 |
| 2013-12-20 | -70.85 |
| 2013-12-19 | -70.85 |
| 2013-12-18 | -69.96 |
| 2013-12-17 | -69.08 |
| 2013-12-16 | -69.08 |
| 2013-12-13 | -69.52 |
| 2013-12-12 | -68.64 |
| 2013-12-11 | -68.64 |
| 2013-12-10 | -69.08 |
| 2013-12-09 | -69.08 |
| 2013-12-06 | -69.96 |
| 2013-12-05 | -69.52 |
| 2013-12-04 | -68.20 |
| 2013-12-03 | -69.08 |
| 2013-12-02 | -68.20 |
| 2013-11-29 | -70.40 |
| 2013-11-28 | -70.40 |
| 2013-11-27 | -69.96 |
| 2013-11-26 | -70.40 |
| 2013-11-25 | -70.40 |
| 2013-11-22 | -69.08 |
| 2013-11-21 | -70.40 |
| 2013-11-20 | -69.08 |
| 2013-11-19 | -69.08 |
| 2013-11-18 | -69.52 |
| 2013-11-15 | -68.20 |
| 2013-11-14 | -69.08 |
| 2013-11-13 | -70.40 |
| 2013-11-12 | -69.96 |
| 2013-11-11 | -69.08 |
| 2013-11-08 | -69.08 |
| 2013-11-07 | -67.31 |
| 2013-11-06 | -65.54 |
| 2013-11-05 | -65.54 |
| 2013-11-04 | -66.87 |
| 2013-11-01 | -67.31 |
| 2013-10-31 | -69.96 |
| 2013-10-30 | -69.96 |
| 2013-10-29 | -70.85 |
| 2013-10-28 | -72.61 |
| 2013-10-25 | -73.50 |
| 2013-10-24 | -73.50 |
| 2013-10-23 | -73.50 |
| 2013-10-22 | -73.50 |
| 2013-10-21 | -73.50 |
| 2013-10-18 | -73.05 |
| 2013-10-17 | -74.38 |
| 2013-10-16 | -74.82 |
| 2013-10-15 | -74.38 |
| 2013-10-11 | -73.50 |
| 2013-10-10 | -73.94 |
| 2013-10-09 | -73.94 |
| 2013-10-08 | -72.61 |
| 2013-10-07 | -71.29 |
| 2013-10-04 | -72.17 |
| 2013-10-03 | -72.61 |
| 2013-10-02 | -72.61 |
| 2013-09-30 | -72.61 |
| 2013-09-27 | -73.50 |
| 2013-09-26 | -72.61 |
| 2013-09-25 | -72.61 |
| 2013-09-24 | -72.61 |
| 2013-09-23 | -73.50 |
| 2013-09-19 | -73.05 |
| 2013-09-18 | -72.61 |
| 2013-09-17 | -72.61 |
| 2013-09-16 | -73.50 |
| 2013-09-13 | -72.17 |
| 2013-09-12 | -72.17 |
| 2013-09-11 | -72.61 |
| 2013-09-10 | -71.73 |
| 2013-09-09 | -72.61 |
| 2013-09-06 | -71.73 |
| 2013-09-05 | -70.40 |
| 2013-09-04 | -69.96 |
| 2013-09-03 | -71.73 |
| 2013-09-02 | -71.73 |
| 2013-08-30 | -72.17 |
| 2013-08-29 | -72.17 |
| 2013-08-28 | -71.73 |
| 2013-08-27 | -71.29 |
| 2013-08-26 | -72.17 |
| 2013-08-23 | -71.29 |
| 2013-08-22 | -72.17 |
| 2013-08-21 | -71.73 |
| 2013-08-20 | -70.85 |
| 2013-08-19 | -69.96 |
| 2013-08-16 | -70.85 |
| 2013-08-15 | -71.73 |
| 2013-08-13 | -69.96 |
| 2013-08-12 | -69.96 |
| 2013-08-09 | -69.96 |
| 2013-08-08 | -69.96 |
| 2013-08-07 | -71.73 |
| 2013-08-06 | -72.17 |
| 2013-08-05 | -70.85 |
| 2013-08-02 | -70.85 |
| 2013-08-01 | -70.85 |
| 2013-07-31 | -70.85 |
| 2013-07-30 | -71.73 |
| 2013-07-29 | -70.85 |
| 2013-07-26 | -70.85 |
| 2013-07-25 | -69.52 |
| 2013-07-24 | -70.85 |
| 2013-07-23 | -71.29 |
| 2013-07-22 | -72.61 |
| 2013-07-19 | -71.73 |
| 2013-07-18 | -71.73 |
| 2013-07-17 | -72.61 |
| 2013-07-16 | -72.61 |
| 2013-07-15 | -72.61 |
| 2013-07-12 | -70.40 |
| 2013-07-11 | -69.96 |
| 2013-07-10 | -69.52 |
| 2013-07-09 | -70.85 |
| 2013-07-08 | -69.96 |
| 2013-07-05 | -69.96 |
| 2013-07-04 | -69.96 |
| 2013-07-03 | -70.85 |
| 2013-07-02 | -68.64 |
| 2013-06-28 | -67.31 |
| 2013-06-27 | -73.50 |
| 2013-06-26 | -72.61 |
| 2013-06-25 | -74.38 |
| 2013-06-24 | -72.61 |
| 2013-06-21 | -71.73 |
| 2013-06-20 | -70.85 |
| 2013-06-19 | -70.40 |
| 2013-06-18 | -70.40 |
| 2013-06-17 | -70.85 |
| 2013-06-14 | -70.85 |
| 2013-06-13 | -69.52 |
| 2013-06-11 | -70.85 |
| 2013-06-10 | -69.96 |
| 2013-06-07 | -70.40 |
| 2013-06-06 | -69.96 |
| 2013-06-05 | -69.96 |
| 2013-06-04 | -69.08 |
| 2013-06-03 | -69.08 |
| 2013-05-31 | -69.52 |
| 2013-05-30 | -68.64 |
| 2013-05-29 | -68.64 |
| 2013-05-28 | -68.64 |
| 2013-05-27 | -69.08 |
| 2013-05-24 | -67.75 |
| 2013-05-23 | -69.96 |
| 2013-05-22 | -69.08 |
| 2013-05-21 | -68.64 |
| 2013-05-20 | -69.96 |
| 2013-05-16 | -66.43 |
| 2013-05-15 | -64.66 |
| 2013-05-14 | -66.43 |
| 2013-05-13 | -65.99 |
| 2013-05-10 | -64.66 |
| 2013-05-09 | -64.66 |
| 2013-05-08 | -67.31 |
| 2013-05-07 | -68.20 |
| 2013-05-06 | -68.64 |
| 2013-05-03 | -68.64 |
| 2013-05-02 | -68.64 |
| 2013-04-30 | -67.75 |
| 2013-04-29 | -67.75 |
| 2013-04-26 | -66.43 |
| 2013-04-25 | -68.20 |
| 2013-04-24 | -68.20 |
| 2013-04-23 | -67.75 |
| 2013-04-22 | -67.75 |
| 2013-04-19 | -67.31 |
| 2013-04-18 | -68.20 |
| 2013-04-17 | -67.31 |
| 2013-04-16 | -67.31 |
| 2013-04-15 | -68.20 |
| 2013-04-12 | -65.10 |
| 2013-04-11 | -65.99 |
| 2013-04-10 | -64.66 |
| 2013-04-09 | -61.13 |
| 2013-04-08 | -62.45 |
| 2013-04-05 | -64.66 |
| 2013-04-03 | -62.01 |
| 2013-04-02 | -62.01 |
| 2013-03-28 | -60.24 |
| 2013-03-27 | -60.24 |
| 2013-03-26 | -60.24 |
| 2013-03-25 | -60.24 |
| 2013-03-22 | -58.04 |
| 2013-03-21 | -59.80 |
| 2013-03-20 | -58.04 |
| 2013-03-19 | -59.36 |
| 2013-03-18 | -59.36 |
| 2013-03-15 | -59.36 |
| 2013-03-14 | -58.48 |
| 2013-03-13 | -59.36 |
| 2013-03-12 | -56.71 |
| 2013-03-11 | -56.71 |
| 2013-03-08 | -56.27 |
| 2013-03-07 | -56.71 |
| 2013-03-06 | -58.48 |
| 2013-03-05 | -58.92 |
| 2013-03-04 | -58.48 |
| 2013-03-01 | -57.59 |
| 2013-02-28 | -58.04 |
| 2013-02-27 | -55.83 |
| 2013-02-26 | -56.27 |
| 2013-02-25 | -55.83 |
| 2013-02-22 | -54.06 |
| 2013-02-21 | -54.94 |
| 2013-02-20 | -53.18 |
| 2013-02-19 | -53.18 |
| 2013-02-18 | -53.18 |
| 2013-02-15 | -54.94 |
| 2013-02-14 | -54.94 |
| 2013-02-08 | -54.06 |
| 2013-02-07 | -54.06 |
| 2013-02-06 | -54.06 |
| 2013-02-05 | -54.06 |
| 2013-02-04 | -53.18 |
| 2013-02-01 | -53.18 |
| 2013-01-31 | -51.41 |
| 2013-01-30 | -50.53 |
| 2013-01-29 | -54.06 |
| 2013-01-28 | -53.18 |
| 2013-01-25 | -51.41 |
| 2013-01-24 | -50.53 |
| 2013-01-23 | -49.64 |
| 2013-01-22 | -46.11 |
| 2013-01-21 | -48.76 |
| 2013-01-18 | -46.99 |
| 2013-01-17 | -46.99 |
| 2013-01-16 | -45.23 |
| 2013-01-15 | -44.34 |
| 2013-01-14 | -44.34 |
| 2013-01-11 | -43.46 |
| 2013-01-10 | -44.34 |
| 2013-01-09 | -43.46 |
| 2013-01-08 | -42.57 |
| 2013-01-07 | -46.11 |
| 2013-01-04 | -45.23 |
| 2013-01-03 | -44.34 |
| 2013-01-02 | -48.76 |
| 2012-12-31 | -59.80 |
| 2012-12-28 | -58.48 |
| 2012-12-27 | -61.13 |
| 2012-12-24 | -61.13 |
| 2012-12-21 | -61.13 |
| 2012-12-20 | -60.69 |
| 2012-12-19 | -60.69 |
| 2012-12-18 | -60.69 |
| 2012-12-17 | -60.24 |
| 2012-12-14 | -59.80 |
| 2012-12-13 | -61.13 |
| 2012-12-12 | -62.01 |
| 2012-12-11 | -61.57 |
| 2012-12-10 | -62.45 |
| 2012-12-07 | -61.57 |
| 2012-12-06 | -62.45 |
| 2012-12-05 | -63.34 |
| 2012-12-04 | -62.89 |
| 2012-12-03 | -62.89 |
| 2012-11-30 | -62.45 |
| 2012-11-29 | -63.78 |
| 2012-11-28 | -64.66 |
| 2012-11-27 | -64.66 |
| 2012-11-26 | -63.78 |
| 2012-11-23 | -62.89 |
| 2012-11-22 | -62.01 |
| 2012-11-21 | -62.01 |
| 2012-11-20 | -63.78 |
| 2012-11-19 | -64.66 |
| 2012-11-16 | -64.66 |
| 2012-11-15 | -64.66 |
| 2012-11-14 | -64.22 |
| 2012-11-13 | -63.34 |
| 2012-11-12 | -63.34 |
| 2012-11-09 | -62.89 |
| 2012-11-08 | -62.89 |
| 2012-11-07 | -62.45 |
| 2012-11-06 | -62.01 |
| 2012-11-05 | -62.45 |
| 2012-11-02 | -62.01 |
| 2012-11-01 | -62.89 |
| 2012-10-31 | -63.34 |
| 2012-10-30 | -64.66 |
| 2012-10-29 | -64.66 |
| 2012-10-26 | -65.10 |
| 2012-10-25 | -63.78 |
| 2012-10-24 | -65.10 |
| 2012-10-22 | -64.66 |
| 2012-10-19 | -63.78 |
| 2012-10-18 | -64.22 |
| 2012-10-17 | -64.66 |
| 2012-10-16 | -64.22 |
| 2012-10-15 | -62.89 |
| 2012-10-12 | -62.89 |
| 2012-10-11 | -64.66 |
| 2012-10-10 | -62.89 |
| 2012-10-09 | -62.89 |
| 2012-10-08 | -62.01 |
| 2012-10-05 | -62.01 |
| 2012-10-04 | -62.01 |
| 2012-10-03 | -62.01 |
| 2012-09-28 | -62.01 |
| 2012-09-27 | -62.01 |
| 2012-09-26 | -62.01 |
| 2012-09-25 | -61.13 |
| 2012-09-24 | -60.24 |
| 2012-09-21 | -60.24 |
| 2012-09-20 | -58.48 |
| 2012-09-19 | -59.36 |
| 2012-09-18 | -59.36 |
| 2012-09-17 | -58.48 |
| 2012-09-14 | -59.36 |
| 2012-09-13 | -62.01 |
| 2012-09-12 | -60.24 |
| 2012-09-11 | -62.01 |
| 2012-09-10 | -61.13 |
| 2012-09-07 | -58.48 |
| 2012-09-06 | -61.13 |
| 2012-09-05 | -58.48 |
| 2012-09-04 | -57.59 |
| 2012-09-03 | -45.23 |
| 2012-08-31 | -46.11 |
| 2012-08-30 | -44.34 |
| 2012-08-29 | -42.57 |
| 2012-08-28 | -40.81 |
| 2012-08-27 | -38.16 |
| 2012-08-24 | -39.92 |
| 2012-08-23 | -38.16 |
| 2012-08-22 | -39.92 |
| 2012-08-21 | -38.16 |
| 2012-08-20 | -38.16 |
| 2012-08-17 | -38.16 |
| 2012-08-16 | -38.16 |
| 2012-08-15 | -37.27 |
| 2012-08-14 | -38.16 |
| 2012-08-13 | -37.27 |
| 2012-08-10 | -37.27 |
| 2012-08-09 | -35.51 |
| 2012-08-08 | -35.51 |
| 2012-08-07 | -35.51 |
| 2012-08-06 | -36.39 |
| 2012-08-03 | -35.51 |
| 2012-08-02 | -35.51 |
| 2012-08-01 | -33.74 |
| 2012-07-31 | -31.97 |
| 2012-07-30 | -34.62 |
| 2012-07-27 | -37.27 |
| 2012-07-26 | -36.39 |
| 2012-07-25 | -33.74 |
| 2012-07-24 | -32.86 |
| 2012-07-23 | -32.86 |
| 2012-07-20 | -30.21 |
| 2012-07-19 | -28.44 |
| 2012-07-18 | -33.74 |
| 2012-07-17 | -31.09 |
| 2012-07-16 | -25.79 |
| 2012-07-13 | -24.91 |
| 2012-07-12 | -25.79 |
| 2012-07-11 | -24.91 |
| 2012-07-10 | -24.91 |
| 2012-07-09 | -18.72 |
| 2012-07-06 | -29.32 |
| 2012-07-05 | -34.62 |
| 2012-07-04 | -39.04 |
| 2012-07-03 | -38.16 |
| 2012-06-29 | -36.39 |
| 2012-06-28 | -45.23 |
| 2012-06-27 | -46.11 |
| 2012-06-26 | -47.88 |
| 2012-06-25 | -47.88 |
| 2012-06-22 | -46.11 |
| 2012-06-21 | -43.46 |
| 2012-06-20 | -40.81 |
| 2012-06-19 | -39.92 |
| 2012-06-18 | -39.04 |
| 2012-06-15 | -38.16 |
| 2012-06-14 | -39.04 |
| 2012-06-13 | -37.27 |
| 2012-06-12 | -36.39 |
| 2012-06-11 | -36.39 |
| 2012-06-08 | -38.16 |
| 2012-06-07 | -36.39 |
| 2012-06-06 | -37.27 |
| 2012-06-05 | -39.04 |
| 2012-06-04 | -38.16 |
| 2012-06-01 | -36.39 |
| 2012-05-31 | -38.16 |
| 2012-05-30 | -35.51 |
| 2012-05-29 | -33.74 |
| 2012-05-28 | -36.39 |
| 2012-05-25 | -36.39 |
| 2012-05-24 | -34.62 |
| 2012-05-23 | -35.51 |
| 2012-05-22 | -33.74 |
| 2012-05-21 | -35.51 |
| 2012-05-18 | -37.27 |
| 2012-05-17 | -33.74 |
| 2012-05-16 | -35.51 |
| 2012-05-15 | -30.21 |
| 2012-05-14 | -29.32 |
| 2012-05-11 | -27.56 |
| 2012-05-10 | -27.56 |
| 2012-05-09 | -26.67 |
| 2012-05-08 | -24.02 |
| 2012-05-07 | -22.25 |
| 2012-05-04 | -22.25 |
| 2012-05-03 | -21.37 |
| 2012-05-02 | -18.72 |
| 2012-04-30 | -18.72 |
| 2012-04-27 | -16.95 |
| 2012-04-26 | -16.95 |
| 2012-04-25 | -18.72 |
| 2012-04-24 | -16.07 |
| 2012-04-23 | -16.07 |
| 2012-04-20 | -10.77 |
| 2012-04-19 | -11.65 |
| 2012-04-18 | -16.07 |
| 2012-04-17 | -20.49 |
| 2012-04-16 | -21.37 |
| 2012-04-13 | -21.37 |
| 2012-04-12 | -21.37 |
| 2012-04-11 | -21.37 |
| 2012-04-10 | -23.14 |
| 2012-04-05 | -23.14 |
| 2012-04-03 | -26.67 |
| 2012-04-02 | -10.77 |
| 2012-03-30 | -7.24 |
| 2012-03-29 | -7.24 |
| 2012-03-28 | -7.24 |
| 2012-03-27 | -5.47 |
| 2012-03-26 | -5.47 |
| 2012-03-23 | -5.47 |
| 2012-03-22 | -4.59 |
| 2012-03-21 | -2.82 |
| 2012-03-20 | -3.70 |
| 2012-03-19 | -1.05 |
| 2012-03-16 | 2.48 |
| 2012-03-15 | 2.48 |
| 2012-03-14 | 4.25 |
| 2012-03-13 | 3.37 |
| 2012-03-12 | 1.60 |
| 2012-03-09 | 1.60 |
| 2012-03-08 | 4.25 |
| 2012-03-07 | 1.60 |
| 2012-03-06 | 4.25 |
| 2012-03-05 | 6.90 |
| 2012-03-02 | 12.20 |
| 2012-03-01 | 11.32 |
| 2012-02-29 | 14.85 |
| 2012-02-28 | 15.73 |
| 2012-02-27 | 17.50 |
| 2012-02-24 | 13.97 |
| 2012-02-23 | 13.97 |
| 2012-02-22 | 17.50 |
| 2012-02-21 | 15.73 |
| 2012-02-20 | 12.20 |
| 2012-02-17 | 13.97 |
| 2012-02-16 | 13.08 |
| 2012-02-15 | 16.62 |
| 2012-02-14 | 12.20 |
| 2012-02-13 | 19.27 |
| 2012-02-10 | 20.15 |
| 2012-02-09 | 19.27 |
| 2012-02-08 | 9.55 |
| 2012-02-07 | 8.67 |
| 2012-02-06 | 25.45 |
| 2012-02-03 | -1.94 |
| 2012-02-02 | -6.35 |
| 2012-02-01 | -7.24 |
| 2012-01-31 | -9.00 |
| 2012-01-30 | -9.00 |
| 2012-01-27 | -7.24 |
| 2012-01-26 | -6.35 |
| 2012-01-20 | -4.59 |
| 2012-01-19 | -8.12 |
| 2012-01-18 | -9.00 |
| 2012-01-17 | -7.24 |
| 2012-01-16 | -8.12 |
| 2012-01-13 | -6.35 |
| 2012-01-12 | -9.00 |
| 2012-01-11 | -9.89 |
| 2012-01-10 | -9.00 |
| 2012-01-09 | -9.00 |
| 2012-01-06 | -9.89 |
| 2012-01-05 | -9.89 |
| 2012-01-04 | -7.24 |
| 2012-01-03 | -5.47 |
| 2011-12-30 | -7.24 |
| 2011-12-29 | -8.12 |
| 2011-12-28 | -6.35 |
| 2011-12-23 | -1.94 |
| 2011-12-22 | -2.82 |
| 2011-12-21 | -0.17 |
| 2011-12-20 | -10.77 |
| 2011-12-19 | -9.89 |
| 2011-12-16 | -6.35 |
| 2011-12-15 | -9.00 |
| 2011-12-14 | 0.72 |
| 2011-12-13 | 3.37 |
| 2011-12-12 | 6.90 |
| 2011-12-09 | 13.08 |
| 2011-12-08 | 15.73 |
| 2011-12-07 | 14.85 |
| 2011-12-06 | 13.97 |
| 2011-12-05 | 17.50 |
| 2011-12-02 | 11.32 |
| 2011-12-01 | 15.73 |
| 2011-11-30 | 15.73 |
| 2011-11-29 | 21.92 |
| 2011-11-28 | 24.57 |
| 2011-11-25 | -3.70 |
| 2011-11-24 | 11.32 |
| 2011-11-23 | 28.10 |
| 2011-11-22 | -16.95 |
| 2011-11-21 | 377.07 |
| 2011-11-18 | 421.25 |
| 2011-11-17 | 412.41 |
| 2011-11-16 | 430.08 |
| 2011-11-15 | 430.08 |
| 2011-11-14 | 430.08 |
| 2011-11-11 | 438.92 |
| 2011-11-10 | 438.92 |
| 2011-11-09 | 456.58 |
| 2011-11-08 | 447.75 |
| 2011-11-07 | 456.58 |
| 2011-11-04 | 465.42 |
| 2011-11-03 | 474.25 |
| 2011-11-02 | 491.92 |
| 2011-11-01 | 509.59 |
| 2011-10-31 | 500.76 |
| 2011-10-28 | 500.76 |
| 2011-10-27 | 483.09 |
| 2011-10-26 | 483.09 |
| 2011-10-25 | 438.92 |
| 2011-10-24 | 456.58 |
| 2011-10-21 | 456.58 |
| 2011-10-20 | 456.58 |
| 2011-10-19 | 456.58 |
| 2011-10-18 | 438.92 |
| 2011-10-17 | 465.42 |
| 2011-10-14 | 465.42 |
| 2011-10-13 | 474.25 |
| 2011-10-12 | 456.58 |
| 2011-10-11 | 465.42 |
| 2011-10-10 | 465.42 |
| 2011-10-07 | 465.42 |
| 2011-10-06 | 456.58 |
| 2011-10-04 | 456.58 |
| 2011-10-03 | 447.75 |
| 2011-09-30 | 465.42 |
| 2011-09-28 | 465.42 |
| 2011-09-27 | 465.42 |
| 2011-09-26 | 465.42 |
| 2011-09-23 | 474.25 |
| 2011-09-22 | 456.58 |
| 2011-09-21 | 474.25 |
| 2011-09-20 | 474.25 |
| 2011-09-19 | 491.92 |
| 2011-09-16 | 527.26 |
| 2011-09-15 | 518.43 |
| 2011-09-14 | 527.26 |
| 2011-09-12 | 544.93 |
| 2011-09-09 | 553.77 |
| 2011-09-08 | 536.10 |
| 2011-09-07 | 518.43 |
| 2011-09-06 | 509.59 |
| 2011-09-05 | 518.43 |
| 2011-09-02 | 562.60 |
| 2011-09-01 | 483.09 |
| 2011-08-31 | 465.42 |
| 2011-08-30 | 483.09 |
| 2011-08-29 | 491.92 |
| 2011-08-26 | 500.76 |
| 2011-08-25 | 527.26 |
| 2011-08-24 | 500.76 |
| 2011-08-23 | 518.43 |
| 2011-08-22 | 465.42 |
| 2011-08-19 | 447.75 |
| 2011-08-18 | 474.25 |
| 2011-08-17 | 483.09 |
| 2011-08-16 | 465.42 |
| 2011-08-15 | 491.92 |
| 2011-08-12 | 456.58 |
| 2011-08-11 | 421.25 |
| 2011-08-10 | 412.41 |
| 2011-08-09 | 368.24 |
| 2011-08-08 | 421.25 |
| 2011-08-05 | 456.58 |
| 2011-08-04 | 491.92 |
| 2011-08-03 | 465.42 |
| 2011-08-02 | 447.75 |
| 2011-08-01 | 430.08 |
| 2011-07-29 | 430.08 |
| 2011-07-28 | 447.75 |
| 2011-07-27 | 447.75 |
| 2011-07-26 | 447.75 |
| 2011-07-25 | 447.75 |
| 2011-07-22 | 474.25 |
| 2011-07-21 | 491.92 |
| 2011-07-20 | 500.76 |
| 2011-07-19 | 483.09 |
| 2011-07-18 | 500.76 |
| 2011-07-15 | 509.59 |
| 2011-07-14 | 509.59 |
| 2011-07-13 | 509.59 |
| 2011-07-12 | 474.25 |
| 2011-07-11 | 474.25 |
| 2011-07-08 | 474.25 |
| 2011-07-07 | 474.25 |
| 2011-07-06 | 509.59 |
| 2011-07-05 | 536.10 |
| 2011-07-04 | 553.77 |
| 2011-06-30 | 562.60 |
| 2011-06-29 | 571.44 |
| 2011-06-28 | 580.27 |
| 2011-06-27 | 589.10 |
| 2011-06-24 | 615.61 |
| 2011-06-23 | 571.44 |
| 2011-06-22 | 571.44 |
| 2011-06-21 | 562.60 |
| 2011-06-20 | 562.60 |
| 2011-06-17 | 553.77 |
| 2011-06-16 | 589.10 |
| 2011-06-15 | 615.61 |
| 2011-06-14 | 615.61 |
| 2011-06-13 | 615.61 |
| 2011-06-10 | 624.44 |
| 2011-06-09 | 624.44 |
| 2011-06-08 | 624.44 |
| 2011-06-07 | 642.11 |
| 2011-06-03 | 615.61 |
| 2011-06-02 | 597.94 |
| 2011-06-01 | 597.94 |
| 2011-05-31 | 597.94 |
| 2011-05-30 | 571.44 |
| 2011-05-27 | 527.26 |
| 2011-05-26 | 536.10 |
| 2011-05-25 | 527.26 |
| 2011-05-24 | 527.26 |
| 2011-05-23 | 527.26 |
| 2011-05-20 | 544.93 |
| 2011-05-19 | 562.60 |
| 2011-05-18 | 544.93 |
| 2011-05-17 | 536.10 |
| 2011-05-16 | 500.76 |
| 2011-05-13 | 491.92 |
| 2011-05-12 | 509.59 |
| 2011-05-11 | 518.43 |
| 2011-05-09 | 518.43 |
| 2011-05-06 | 518.43 |
| 2011-05-05 | 536.10 |
| 2011-05-04 | 509.59 |
| 2011-05-03 | 509.59 |
| 2011-04-29 | 509.59 |
| 2011-04-28 | 500.76 |
| 2011-04-27 | 509.59 |
| 2011-04-26 | 509.59 |
| 2011-04-21 | 527.26 |
| 2011-04-20 | 518.43 |
| 2011-04-19 | 500.76 |
| 2011-04-18 | 500.76 |
| 2011-04-15 | 518.43 |
| 2011-04-14 | 536.10 |
| 2011-04-13 | 536.10 |
| 2011-04-12 | 518.43 |
| 2011-04-11 | 527.26 |
| 2011-04-08 | 527.26 |
| 2011-04-07 | 491.92 |
| 2011-04-06 | 483.09 |
| 2011-04-04 | 483.09 |
| 2011-04-01 | 456.58 |
| 2011-03-31 | 465.42 |
| 2011-03-30 | 456.58 |
| 2011-03-29 | 456.58 |
| 2011-03-28 | 456.58 |
| 2011-03-25 | 474.25 |
| 2011-03-24 | 456.58 |
| 2011-03-23 | 474.25 |
| 2011-03-22 | 483.09 |
| 2011-03-21 | 474.25 |
| 2011-03-18 | 491.92 |
| 2011-03-17 | 483.09 |
| 2011-03-16 | 500.76 |
| 2011-03-15 | 483.09 |
| 2011-03-14 | 465.42 |
| 2011-03-11 | 465.42 |
| 2011-03-10 | 474.25 |
| 2011-03-09 | 465.42 |
| 2011-03-08 | 483.09 |
| 2011-03-07 | 465.42 |
| 2011-03-04 | 456.58 |
| 2011-03-03 | 421.25 |
| 2011-03-02 | 403.58 |
| 2011-03-01 | 377.07 |
| 2011-02-28 | 368.24 |
| 2011-02-25 | 359.40 |
| 2011-02-24 | 359.40 |
| 2011-02-23 | 385.91 |
| 2011-02-22 | 394.74 |
| 2011-02-21 | 403.58 |
| 2011-02-18 | 377.07 |
| 2011-02-17 | 368.24 |
| 2011-02-16 | 377.07 |
| 2011-02-15 | 359.40 |
| 2011-02-14 | 359.40 |
| 2011-02-11 | 310.81 |
| 2011-02-10 | 324.06 |
| 2011-02-09 | 315.23 |
| 2011-02-08 | 368.24 |
| 2011-02-07 | 385.91 |
| 2011-02-02 | 377.07 |
| 2011-02-01 | 377.07 |
| 2011-01-31 | 377.07 |
| 2011-01-28 | 341.73 |
| 2011-01-27 | 315.23 |
| 2011-01-26 | 315.23 |
| 2011-01-25 | 315.23 |
| 2011-01-24 | 315.23 |
| 2011-01-21 | 315.23 |
| 2011-01-20 | 315.23 |
| 2011-01-19 | 315.23 |
| 2011-01-18 | 319.65 |
| 2011-01-17 | 297.56 |
| 2011-01-14 | 288.73 |
| 2011-01-13 | 271.06 |
| 2011-01-12 | 253.39 |
| 2011-01-11 | 257.80 |
| 2011-01-10 | 235.72 |
| 2011-01-07 | 231.30 |
| 2011-01-06 | 226.88 |
| 2011-01-05 | 218.05 |
| 2011-01-04 | 209.21 |
| 2011-01-03 | 182.71 |
| 2010-12-31 | 187.13 |
| 2010-12-30 | 191.54 |
| 2010-12-29 | 200.38 |
| 2010-12-28 | 191.54 |
| 2010-12-24 | 200.38 |
| 2010-12-23 | 200.38 |
| 2010-12-22 | 204.80 |
| 2010-12-21 | 191.54 |
| 2010-12-20 | 191.54 |
| 2010-12-17 | 191.54 |
| 2010-12-16 | 191.54 |
| 2010-12-15 | 191.54 |
| 2010-12-14 | 191.54 |
| 2010-12-13 | 191.54 |
| 2010-12-10 | 191.54 |
| 2010-12-09 | 191.54 |
| 2010-12-08 | 191.54 |
| 2010-12-07 | 191.54 |
| 2010-12-06 | 191.54 |
| 2010-12-03 | 191.54 |
| 2010-12-02 | 191.54 |
| 2010-12-01 | 191.54 |
| 2010-11-30 | 191.54 |
| 2010-11-29 | 191.54 |
| 2010-11-26 | 191.54 |
| 2010-11-25 | 191.54 |
| 2010-11-24 | 191.54 |
| 2010-11-23 | 191.54 |
| 2010-11-22 | 191.54 |
| 2010-11-19 | 191.54 |
| 2010-11-18 | 191.54 |
| 2010-11-17 | 191.54 |
| 2010-11-16 | 191.54 |
| 2010-11-15 | 191.54 |
| 2010-11-12 | 191.54 |
| 2010-11-11 | 191.54 |
| 2010-11-10 | 191.54 |
| 2010-11-09 | 191.54 |
| 2010-11-08 | 191.54 |
| 2010-11-05 | 191.54 |
| 2010-11-04 | 191.54 |
| 2010-11-03 | 191.54 |
| 2010-11-02 | 191.54 |
| 2010-11-01 | 191.54 |
| 2010-10-29 | 191.54 |
| 2010-10-28 | 191.54 |
| 2010-10-27 | 191.54 |
| 2010-10-26 | 191.54 |
| 2010-10-25 | 191.54 |
| 2010-10-22 | 191.54 |
| 2010-10-21 | 191.54 |
| 2010-10-20 | 191.54 |
| 2010-10-19 | 191.54 |
| 2010-10-18 | 191.54 |
| 2010-10-15 | 191.54 |
| 2010-10-14 | 191.54 |
| 2010-10-13 | 191.54 |
| 2010-10-12 | 191.54 |
| 2010-10-11 | 191.54 |
| 2010-10-08 | 191.54 |
| 2010-10-07 | 191.54 |
| 2010-10-06 | 191.54 |
| 2010-10-05 | 191.54 |
| 2010-10-04 | 191.54 |
| 2010-09-30 | 191.54 |
| 2010-09-29 | 191.54 |
| 2010-09-28 | 191.54 |
| 2010-09-27 | 191.54 |
| 2010-09-24 | 191.54 |
| 2010-09-22 | 191.54 |
| 2010-09-21 | 191.54 |
| 2010-09-20 | 191.54 |
| 2010-09-17 | 191.54 |
| 2010-09-16 | 191.54 |
| 2010-09-15 | 191.54 |
| 2010-09-14 | 191.54 |
| 2010-09-13 | 191.54 |
| 2010-09-10 | 187.13 |
| 2010-09-09 | 191.54 |
| 2010-09-08 | 200.38 |
| 2010-09-07 | 191.54 |
| 2010-09-06 | 195.96 |
| 2010-09-03 | 195.96 |
| 2010-09-02 | 200.38 |
| 2010-09-01 | 182.71 |
| 2010-08-31 | 182.71 |
| 2010-08-30 | 182.71 |
| 2010-08-27 | 173.87 |
| 2010-08-26 | 178.29 |
| 2010-08-25 | 173.87 |
| 2010-08-24 | 173.87 |
| 2010-08-23 | 178.29 |
| 2010-08-20 | 178.29 |
| 2010-08-19 | 182.71 |
| 2010-08-18 | 178.29 |
| 2010-08-17 | 173.87 |
| 2010-08-16 | 178.29 |
| 2010-08-13 | 173.87 |
| 2010-08-12 | 173.87 |
| 2010-08-11 | 191.54 |
| 2010-08-10 | 187.13 |
| 2010-08-09 | 187.13 |
| 2010-08-06 | 187.13 |
| 2010-08-05 | 187.13 |
| 2010-08-04 | 200.38 |
| 2010-08-03 | 204.80 |
| 2010-08-02 | 209.21 |
| 2010-07-30 | 204.80 |
| 2010-07-29 | 200.38 |
| 2010-07-28 | 178.29 |
| 2010-07-27 | 195.96 |
| 2010-07-26 | 204.80 |
| 2010-07-23 | 204.80 |
| 2010-07-22 | 182.71 |
| 2010-07-21 | 187.13 |
| 2010-07-20 | 156.21 |
| 2010-07-19 | 147.37 |
| 2010-07-16 | 147.37 |
| 2010-07-15 | 151.79 |
| 2010-07-14 | 165.04 |
| 2010-07-13 | 165.04 |
| 2010-07-12 | 169.46 |
| 2010-07-09 | 165.04 |
| 2010-07-08 | 173.87 |
| 2010-07-07 | 165.04 |
| 2010-07-06 | 169.46 |
| 2010-07-05 | 165.04 |
| 2010-07-02 | 156.21 |
| 2010-06-30 | 165.04 |
| 2010-06-29 | 169.46 |
| 2010-06-28 | 178.29 |
| 2010-06-25 | 182.71 |
| 2010-06-24 | 178.29 |
| 2010-06-23 | 173.87 |
| 2010-06-22 | 178.29 |
| 2010-06-21 | 187.13 |
| 2010-06-18 | 191.54 |
| 2010-06-17 | 191.54 |
| 2010-06-15 | 178.29 |
| 2010-06-14 | 182.71 |
| 2010-06-11 | 187.13 |
| 2010-06-10 | 178.29 |
| 2010-06-09 | 187.13 |
| 2010-06-08 | 191.54 |
| 2010-06-07 | 165.04 |
| 2010-06-04 | 160.62 |
| 2010-06-03 | 165.04 |
| 2010-06-02 | 173.87 |
| 2010-06-01 | 178.29 |
| 2010-05-31 | 182.71 |
| 2010-05-28 | 187.13 |
| 2010-05-27 | 187.13 |
| 2010-05-26 | 169.46 |
| 2010-05-25 | 169.46 |
| 2010-05-24 | 182.71 |
| 2010-05-20 | 169.46 |
| 2010-05-19 | 182.71 |
| 2010-05-18 | 191.54 |
| 2010-05-17 | 195.96 |
| 2010-05-14 | 200.38 |
| 2010-05-13 | 218.05 |
| 2010-05-12 | 213.63 |
| 2010-05-11 | 226.88 |
| 2010-05-10 | 226.88 |
| 2010-05-07 | 182.71 |
| 2010-05-06 | 165.04 |
| 2010-05-05 | 182.71 |
| 2010-05-04 | 222.47 |
| 2010-05-03 | 222.47 |
| 2010-04-30 | 222.47 |
| 2010-04-29 | 222.47 |
| 2010-04-28 | 222.47 |
| 2010-04-27 | 235.72 |
| 2010-04-26 | 244.55 |
| 2010-04-23 | 253.39 |
| 2010-04-22 | 262.22 |
| 2010-04-21 | 235.72 |
| 2010-04-20 | 231.30 |
| 2010-04-19 | 253.39 |
| 2010-04-16 | 218.05 |
| 2010-04-15 | 200.38 |
| 2010-04-14 | 200.38 |
| 2010-04-13 | 200.38 |
| 2010-04-12 | 213.63 |
| 2010-04-09 | 200.38 |
| 2010-04-08 | 191.54 |
| 2010-04-07 | 191.54 |
| 2010-04-01 | 182.71 |
| 2010-03-31 | 191.54 |
| 2010-03-30 | 195.96 |
| 2010-03-29 | 195.96 |
| 2010-03-26 | 204.80 |
| 2010-03-25 | 200.38 |
| 2010-03-24 | 200.38 |
| 2010-03-23 | 191.54 |
| 2010-03-22 | 191.54 |
| 2010-03-19 | 191.54 |
| 2010-03-18 | 187.13 |
| 2010-03-17 | 187.13 |
| 2010-03-16 | 195.96 |
| 2010-03-15 | 218.05 |
| 2010-03-12 | 209.21 |
| 2010-03-11 | 209.21 |
| 2010-03-10 | 209.21 |
| 2010-03-09 | 209.21 |
| 2010-03-08 | 209.21 |
| 2010-03-05 | 182.71 |
| 2010-03-04 | 178.29 |
| 2010-03-03 | 191.54 |
| 2010-03-02 | 165.04 |
| 2010-03-01 | 165.04 |
| 2010-02-26 | 160.62 |
| 2010-02-25 | 160.62 |
| 2010-02-24 | 160.62 |
| 2010-02-23 | 160.62 |
| 2010-02-22 | 156.21 |
| 2010-02-19 | 151.79 |
| 2010-02-18 | 160.62 |
| 2010-02-17 | 169.46 |
| 2010-02-12 | 165.04 |
| 2010-02-11 | 165.04 |
| 2010-02-10 | 160.62 |
| 2010-02-09 | 156.21 |
| 2010-02-08 | 165.04 |
| 2010-02-05 | 165.04 |
| 2010-02-04 | 156.21 |
| 2010-02-03 | 173.87 |
| 2010-02-02 | 169.46 |
| 2010-02-01 | 173.87 |
| 2010-01-29 | 191.54 |
| 2010-01-28 | 213.63 |
| 2010-01-27 | 213.63 |
| 2010-01-26 | 231.30 |
| 2010-01-25 | 226.88 |
| 2010-01-22 | 240.13 |
| 2010-01-21 | 240.13 |
| 2010-01-20 | 253.39 |
| 2010-01-19 | 266.64 |
| 2010-01-18 | 279.89 |
| 2010-01-15 | 266.64 |
| 2010-01-14 | 240.13 |
| 2010-01-13 | 235.72 |
| 2010-01-12 | 244.55 |
| 2010-01-11 | 244.55 |
| 2010-01-08 | 244.55 |
| 2010-01-07 | 240.13 |
| 2010-01-06 | 240.13 |
| 2010-01-05 | 240.13 |
| 2010-01-04 | 226.88 |
| 2009-12-31 | 231.30 |
| 2009-12-30 | 222.47 |
| 2009-12-29 | 231.30 |
| 2009-12-28 | 231.30 |
| 2009-12-24 | 231.30 |
| 2009-12-23 | 222.47 |
| 2009-12-22 | 231.30 |
| 2009-12-21 | 235.72 |
| 2009-12-18 | 240.13 |
| 2009-12-17 | 248.97 |
| 2009-12-16 | 248.97 |
| 2009-12-15 | 253.39 |
| 2009-12-14 | 248.97 |
| 2009-12-11 | 248.97 |
| 2009-12-10 | 248.97 |
| 2009-12-09 | 293.14 |
| 2009-12-08 | 301.98 |
| 2009-12-07 | 319.65 |
| 2009-12-04 | 297.56 |
| 2009-12-03 | 301.98 |
| 2009-12-02 | 315.23 |
| 2009-12-01 | 310.81 |
| 2009-11-30 | 324.06 |
| 2009-11-27 | 324.06 |
| 2009-11-26 | 350.57 |
| 2009-11-25 | 350.57 |
| 2009-11-24 | 350.57 |
| 2009-11-23 | 337.32 |
| 2009-11-20 | 324.06 |
| 2009-11-19 | 337.32 |
| 2009-11-18 | 350.57 |
| 2009-11-17 | 359.40 |
| 2009-11-16 | 359.40 |
| 2009-11-13 | 341.73 |
| 2009-11-12 | 350.57 |
| 2009-11-11 | 328.48 |
| 2009-11-10 | 332.90 |
| 2009-11-09 | 350.57 |
| 2009-11-06 | 359.40 |
| 2009-11-05 | 337.32 |
| 2009-11-04 | 324.06 |
| 2009-11-03 | 294.62 |
| 2009-11-02 | 343.08 |
| 2009-10-30 | 377.69 |
| 2009-10-29 | 350.00 |
| 2009-10-28 | 363.85 |
| 2009-10-27 | 384.62 |
| 2009-10-23 | 336.15 |
| 2009-10-22 | 315.38 |
| 2009-10-21 | 336.15 |
| 2009-10-20 | 301.54 |
| 2009-10-19 | 308.46 |
| 2009-10-16 | 308.46 |
| 2009-10-15 | 308.46 |
| 2009-10-14 | 308.46 |
| 2009-10-13 | 301.54 |
| 2009-10-12 | 294.62 |
| 2009-10-09 | 294.62 |
| 2009-10-08 | 280.77 |
| 2009-10-07 | 308.46 |
| 2009-10-06 | 266.92 |
| 2009-10-05 | 266.92 |
| 2009-10-02 | 294.62 |
| 2009-09-30 | 294.62 |
| 2009-09-29 | 308.46 |
| 2009-09-28 | 315.38 |
| 2009-09-25 | 322.31 |
| 2009-09-24 | 315.38 |
| 2009-09-23 | 315.38 |
| 2009-09-22 | 308.46 |
| 2009-09-21 | 315.38 |
| 2009-09-18 | 322.31 |
| 2009-09-17 | 336.15 |
| 2009-09-16 | 336.15 |
| 2009-09-15 | 336.15 |
| 2009-09-14 | 350.00 |
| 2009-09-11 | 370.77 |
| 2009-09-10 | 384.62 |
| 2009-09-09 | 391.54 |
| 2009-09-08 | 412.31 |
| 2009-09-07 | 363.85 |
| 2009-09-04 | 391.54 |
| 2009-09-03 | 377.69 |
| 2009-09-02 | 336.15 |
| 2009-09-01 | 301.54 |
| 2009-08-31 | 315.38 |
| 2009-08-28 | 350.00 |
| 2009-08-27 | 391.54 |
| 2009-08-26 | 391.54 |
| 2009-08-25 | 384.62 |
| 2009-08-24 | 391.54 |
| 2009-08-21 | 398.46 |
| 2009-08-20 | 384.62 |
| 2009-08-19 | 377.69 |
| 2009-08-18 | 446.92 |
| 2009-08-17 | 467.69 |
| 2009-08-14 | 474.62 |
| 2009-08-13 | 488.46 |
| 2009-08-12 | 481.54 |
| 2009-08-11 | 495.38 |
| 2009-08-10 | 481.54 |
| 2009-08-07 | 509.23 |
| 2009-08-06 | 550.77 |
| 2009-08-05 | 557.69 |
| 2009-08-04 | 571.54 |
| 2009-08-03 | 571.54 |
| 2009-07-31 | 599.23 |
| 2009-07-30 | 606.15 |
| 2009-07-29 | 599.23 |
| 2009-07-28 | 571.54 |
| 2009-07-27 | 557.69 |
| 2009-07-24 | 578.46 |
| 2009-07-23 | 571.54 |
| 2009-07-22 | 543.85 |
| 2009-07-21 | 620.00 |
| 2009-07-20 | 633.85 |
| 2009-07-17 | 633.85 |
| 2009-07-16 | 647.69 |
| 2009-07-15 | 716.92 |
| 2009-07-14 | 689.23 |
| 2009-07-13 | 703.08 |
| 2009-07-10 | 654.62 |
| 2009-07-09 | 633.85 |
| 2009-07-08 | 689.23 |
| 2009-07-07 | 765.38 |
| 2009-07-06 | 800.00 |
| 2009-07-03 | 744.62 |
| 2009-07-02 | 779.23 |
| 2009-06-30 | 640.77 |
| 2009-06-29 | 626.92 |
| 2009-06-26 | 654.62 |
| 2009-06-25 | 654.62 |
| 2009-06-24 | 668.46 |
| 2009-06-23 | 626.92 |
| 2009-06-22 | 696.15 |
| 2009-06-19 | 682.31 |
| 2009-06-18 | 668.46 |
| 2009-06-17 | 723.85 |
| 2009-06-16 | 620.00 |
| 2009-06-15 | 647.69 |
| 2009-06-12 | 647.69 |
| 2009-06-11 | 509.23 |
| 2009-06-10 | 523.08 |
| 2009-06-09 | 530.00 |
| 2009-06-08 | 536.92 |
| 2009-06-05 | 523.08 |
| 2009-06-04 | 495.38 |
| 2009-06-03 | 488.46 |
| 2009-06-02 | 481.54 |
| 2009-06-01 | 502.31 |
| 2009-05-29 | 481.54 |
| 2009-05-27 | 488.46 |
| 2009-05-26 | 495.38 |
| 2009-05-25 | 516.15 |
| 2009-05-22 | 530.00 |
| 2009-05-21 | 536.92 |
| 2009-05-20 | 474.62 |
| 2009-05-19 | 488.46 |
| 2009-05-18 | 460.77 |
| 2009-05-15 | 446.92 |
| 2009-05-14 | 440.00 |
| 2009-05-13 | 453.85 |
| 2009-05-12 | 460.77 |
| 2009-05-11 | 495.38 |
| 2009-05-08 | 523.08 |
| 2009-05-07 | 523.08 |
| 2009-05-06 | 530.00 |
| 2009-05-05 | 523.08 |
| 2009-05-04 | 509.23 |
| 2009-04-30 | 523.08 |
| 2009-04-29 | 550.77 |
| 2009-04-28 | 488.46 |
| 2009-04-27 | 495.38 |
| 2009-04-24 | 550.77 |
| 2009-04-23 | 571.54 |
| 2009-04-22 | 553.85 |
| 2009-04-21 | 553.85 |
| 2009-04-20 | 569.23 |
| 2009-04-17 | 576.92 |
| 2009-04-16 | 600.00 |
| 2009-04-15 | 607.69 |
| 2009-04-14 | 600.00 |
| 2009-04-09 | 573.08 |
| 2009-04-08 | 607.69 |
| 2009-04-07 | 592.31 |
| 2009-04-06 | 623.08 |
| 2009-04-03 | 607.69 |
| 2009-04-02 | 650.00 |
| 2009-04-01 | 630.77 |
| 2009-03-31 | 630.77 |
| 2009-03-30 | 588.46 |
| 2009-03-27 | 592.31 |
| 2009-03-26 | 534.62 |
| 2009-03-25 | 523.08 |
| 2009-03-24 | 538.46 |
| 2009-03-23 | 507.69 |
| 2009-03-20 | 503.85 |
| 2009-03-19 | 530.77 |
| 2009-03-18 | 526.92 |
| 2009-03-17 | 496.15 |
| 2009-03-16 | 426.92 |
| 2009-03-13 | 392.31 |
| 2009-03-12 | 388.46 |
| 2009-03-11 | 369.23 |
| 2009-03-10 | 396.15 |
| 2009-03-09 | 403.85 |
| 2009-03-06 | 380.77 |
| 2009-03-05 | 380.77 |
| 2009-03-04 | 373.08 |
| 2009-03-03 | 376.92 |
| 2009-03-02 | 342.31 |
| 2009-02-27 | 365.38 |
| 2009-02-26 | 342.31 |
| 2009-02-25 | 361.54 |
| 2009-02-24 | 361.54 |
| 2009-02-23 | 342.31 |
| 2009-02-20 | 300.00 |
| 2009-02-19 | 288.46 |
| 2009-02-18 | 234.62 |
| 2009-02-17 | 223.08 |
| 2009-02-16 | 180.77 |
| 2009-02-13 | 150.00 |
| 2009-02-12 | 130.77 |
| 2009-02-11 | 134.62 |
| 2009-02-10 | 126.92 |
| 2009-02-09 | 126.92 |
| 2009-02-06 | 130.77 |
| 2009-02-05 | 126.92 |
| 2009-02-04 | 130.77 |
| 2009-02-03 | 115.38 |
| 2009-02-02 | 111.54 |
| 2009-01-30 | 115.38 |
| 2009-01-29 | 119.23 |
| 2009-01-23 | 103.85 |
| 2009-01-22 | 96.15 |
| 2009-01-21 | 100.00 |
| 2009-01-20 | 103.85 |
| 2009-01-19 | 103.85 |
| 2009-01-16 | 100.00 |
| 2009-01-15 | 92.31 |
| 2009-01-14 | 92.31 |
| 2009-01-13 | 86.54 |
| 2009-01-12 | 92.31 |
| 2009-01-09 | 103.85 |
| 2009-01-08 | 103.85 |
| 2009-01-07 | 111.54 |
| 2009-01-06 | 119.23 |
| 2009-01-05 | 103.85 |
| 2009-01-02 | 100.00 |
| 2008-12-31 | 84.62 |
| 2008-12-30 | 90.38 |
| 2008-12-29 | 88.46 |
| 2008-12-24 | 92.31 |
| 2008-12-23 | 111.54 |
| 2008-12-22 | 111.54 |
| 2008-12-19 | 119.23 |
| 2008-12-18 | 119.23 |
| 2008-12-17 | 119.23 |
| 2008-12-16 | 134.62 |
| 2008-12-15 | 130.77 |
| 2008-12-12 | 134.62 |
| 2008-12-11 | 134.62 |
| 2008-12-10 | 134.62 |
| 2008-12-09 | 126.92 |
| 2008-12-08 | 119.23 |
| 2008-12-05 | 111.54 |
| 2008-12-04 | 100.00 |
| 2008-12-03 | 92.31 |
| 2008-12-02 | 78.85 |
| 2008-12-01 | 84.62 |
| 2008-11-28 | 76.92 |
| 2008-11-27 | 80.77 |
| 2008-11-26 | 80.77 |
| 2008-11-25 | 103.85 |
| 2008-11-24 | 115.38 |
| 2008-11-21 | 119.23 |
| 2008-11-20 | 115.38 |
| 2008-11-19 | 115.38 |
| 2008-11-18 | 111.54 |
| 2008-11-17 | 123.08 |
| 2008-11-14 | 111.54 |
| 2008-11-13 | 123.08 |
| 2008-11-12 | 150.00 |
| 2008-11-11 | 150.00 |
| 2008-11-10 | 150.00 |
| 2008-11-07 | 150.00 |
| 2008-11-06 | 150.00 |
| 2008-11-05 | 150.00 |
| 2008-11-04 | 134.62 |
| 2008-11-03 | 134.62 |
| 2008-10-31 | 134.62 |
| 2008-10-30 | 134.62 |
| 2008-10-29 | 123.08 |
| 2008-10-28 | 123.08 |
| 2008-10-27 | 92.31 |
| 2008-10-24 | 103.85 |
| 2008-10-23 | 138.46 |
| 2008-10-22 | 157.69 |
| 2008-10-21 | 192.31 |
| 2008-10-20 | 176.92 |
| 2008-10-17 | 153.85 |
| 2008-10-16 | 153.85 |
| 2008-10-15 | 142.31 |
| 2008-10-14 | 115.38 |
| 2008-10-13 | 165.38 |
| 2008-10-10 | 153.85 |
| 2008-10-09 | 169.23 |
| 2008-10-08 | 219.23 |
| 2008-10-06 | 226.92 |
| 2008-10-03 | 238.46 |
| 2008-10-02 | 238.46 |
| 2008-09-30 | 238.46 |
| 2008-09-29 | 238.46 |
| 2008-09-26 | 238.46 |
| 2008-09-25 | 246.15 |
| 2008-09-24 | 246.15 |
| 2008-09-23 | 246.15 |
| 2008-09-22 | 246.15 |
| 2008-09-19 | 246.15 |
| 2008-09-18 | 253.85 |
| 2008-09-17 | 253.85 |
| 2008-09-16 | 253.85 |
| 2008-09-12 | 253.85 |
| 2008-09-11 | 253.85 |
| 2008-09-10 | 265.38 |
| 2008-09-09 | 250.00 |
| 2008-09-08 | 265.38 |
| 2008-09-05 | 246.15 |
| 2008-09-04 | 246.15 |
| 2008-09-03 | 261.54 |
| 2008-09-02 | 246.15 |
| 2008-09-01 | 246.15 |
| 2008-08-29 | 269.23 |
| 2008-08-28 | 246.15 |
| 2008-08-27 | 242.31 |
| 2008-08-26 | 253.85 |
| 2008-08-25 | 253.85 |
| 2008-08-21 | 242.31 |
| 2008-08-20 | 242.31 |
| 2008-08-19 | 211.54 |
| 2008-08-18 | 207.69 |
| 2008-08-15 | 226.92 |
| 2008-08-14 | 226.92 |
| 2008-08-13 | 226.92 |
| 2008-08-12 | 226.92 |
| 2008-08-11 | 250.00 |
| 2008-08-08 | 250.00 |
| 2008-08-07 | 250.00 |
| 2008-08-05 | 280.77 |
| 2008-08-04 | 284.62 |
| 2008-08-01 | 288.46 |
| 2008-07-31 | 311.54 |
| 2008-07-30 | 292.31 |
| 2008-07-29 | 292.31 |
| 2008-07-28 | 284.62 |
| 2008-07-25 | 284.62 |
| 2008-07-24 | 292.31 |
| 2008-07-23 | 300.00 |
| 2008-07-22 | 276.92 |
| 2008-07-21 | 265.38 |
| 2008-07-18 | 238.46 |
| 2008-07-17 | 257.69 |
| 2008-07-16 | 246.15 |
| 2008-07-15 | 276.92 |
| 2008-07-14 | 296.15 |
| 2008-07-11 | 250.00 |
| 2008-07-10 | 250.00 |
| 2008-07-09 | 250.00 |
| 2008-07-08 | 246.15 |
| 2008-07-07 | 261.54 |
| 2008-07-04 | 246.15 |
| 2008-07-03 | 246.15 |
| 2008-07-02 | 211.54 |
| 2008-06-30 | 226.92 |
| 2008-06-27 | 226.92 |
| 2008-06-26 | 246.15 |
| 2008-06-25 | 246.15 |
| 2008-06-24 | 246.15 |
| 2008-06-23 | 284.62 |
| 2008-06-20 | 253.85 |
| 2008-06-19 | 269.23 |
| 2008-06-18 | 242.31 |
| 2008-06-17 | 242.31 |
| 2008-06-16 | 215.38 |
| 2008-06-13 | 230.77 |
| 2008-06-12 | 265.38 |
| 2008-06-11 | 330.77 |
| 2008-06-10 | 334.62 |
| 2008-06-06 | 361.54 |
| 2008-06-05 | 361.54 |
| 2008-06-04 | 380.77 |
| 2008-06-03 | 380.77 |
| 2008-06-02 | 380.77 |
| 2008-05-30 | 403.85 |
| 2008-05-29 | 373.08 |
| 2008-05-28 | 407.69 |
| 2008-05-27 | 396.15 |
| 2008-05-26 | 373.08 |
| 2008-05-23 | 434.62 |
| 2008-05-22 | 419.23 |
| 2008-05-21 | 438.46 |
| 2008-05-20 | 457.69 |
| 2008-05-19 | 450.00 |
| 2008-05-16 | 434.62 |
| 2008-05-15 | 430.77 |
| 2008-05-14 | 430.77 |
| 2008-05-13 | 430.77 |
| 2008-05-09 | 426.92 |
| 2008-05-08 | 400.00 |
| 2008-05-07 | 400.00 |
| 2008-05-06 | 415.38 |
| 2008-05-05 | 392.31 |
| 2008-05-02 | 376.92 |
| 2008-04-30 | 361.54 |
| 2008-04-29 | 430.77 |
| 2008-04-28 | 430.77 |
| 2008-04-25 | 446.15 |
| 2008-04-24 | 438.46 |
| 2008-04-23 | 438.46 |
| 2008-04-22 | 434.62 |
| 2008-04-21 | 434.62 |
| 2008-04-18 | 438.46 |
| 2008-04-17 | 453.85 |
| 2008-04-16 | 438.46 |
| 2008-04-15 | 434.62 |
| 2008-04-14 | 465.38 |
| 2008-04-11 | 476.92 |
| 2008-04-10 | 480.77 |
| 2008-04-09 | 465.38 |
| 2008-04-08 | 480.77 |
| 2008-04-07 | 484.62 |
| 2008-04-03 | 500.00 |
| 2008-04-02 | 476.92 |
| 2008-04-01 | 465.38 |
| 2008-03-31 | 469.23 |
| 2008-03-28 | 476.92 |
| 2008-03-27 | 473.08 |
| 2008-03-26 | 473.08 |
| 2008-03-25 | 473.08 |
| 2008-03-20 | 450.00 |
| 2008-03-19 | 465.38 |
| 2008-03-18 | 457.69 |
| 2008-03-17 | 480.77 |
| 2008-03-14 | 484.62 |
| 2008-03-13 | 488.46 |
| 2008-03-12 | 484.62 |
| 2008-03-11 | 484.62 |
| 2008-03-10 | 476.92 |
| 2008-03-07 | 503.85 |
| 2008-03-06 | 496.15 |
| 2008-03-05 | 446.15 |
| 2008-03-04 | 488.46 |
| 2008-03-03 | 446.15 |
| 2008-02-29 | 438.46 |
| 2008-02-28 | 434.62 |
| 2008-02-27 | 430.77 |
| 2008-02-26 | 430.77 |
| 2008-02-25 | 430.77 |
| 2008-02-22 | 438.46 |
| 2008-02-21 | 450.00 |
| 2008-02-20 | 434.62 |
| 2008-02-19 | 423.08 |
| 2008-02-18 | 423.08 |
| 2008-02-15 | 430.77 |
| 2008-02-14 | 388.46 |
| 2008-02-13 | 369.23 |
| 2008-02-12 | 419.23 |
| 2008-02-11 | 438.46 |
| 2008-02-06 | 415.38 |
| 2008-02-05 | 430.77 |
| 2008-02-04 | 426.92 |
| 2008-02-01 | 365.38 |
| 2008-01-31 | 365.38 |
| 2008-01-30 | 407.69 |
| 2008-01-29 | 419.23 |
| 2008-01-28 | 419.23 |
| 2008-01-25 | 373.08 |
| 2008-01-24 | 392.31 |
| 2008-01-23 | 330.77 |
| 2008-01-22 | 284.62 |
| 2008-01-21 | 434.62 |
| 2008-01-18 | 450.00 |
| 2008-01-17 | 453.85 |
| 2008-01-16 | 442.31 |
| 2008-01-15 | 476.92 |
| 2008-01-14 | 453.85 |
| 2008-01-11 | 453.85 |
| 2008-01-10 | 461.54 |
| 2008-01-09 | 434.62 |
| 2008-01-08 | 450.00 |
| 2008-01-07 | 446.15 |
| 2008-01-04 | 442.31 |
| 2008-01-03 | 423.08 |
| 2008-01-02 | 415.38 |
| 2007-12-31 | 419.23 |
| 2007-12-28 | 426.92 |
| 2007-12-27 | 442.31 |
| 2007-12-24 | 442.31 |
| 2007-12-21 | 442.31 |
| 2007-12-20 | 450.00 |
| 2007-12-19 | 476.92 |
| 2007-12-18 | 469.23 |
| 2007-12-17 | 438.46 |
| 2007-12-14 | 461.54 |
| 2007-12-13 | 476.92 |
| 2007-12-12 | 476.92 |
| 2007-12-11 | 507.69 |
| 2007-12-10 | 507.69 |
| 2007-12-07 | 515.38 |
| 2007-12-06 | 503.85 |
| 2007-12-05 | 480.77 |
| 2007-12-04 | 480.77 |
| 2007-12-03 | 480.77 |
| 2007-11-30 | 503.85 |
| 2007-11-29 | 507.69 |
| 2007-11-28 | 507.69 |
| 2007-11-27 | 496.15 |
| 2007-11-26 | 461.54 |
| 2007-11-23 | 442.31 |
| 2007-11-22 | 484.62 |
| 2007-11-21 | 484.62 |
| 2007-11-20 | 534.62 |
| 2007-11-19 | 503.85 |
| 2007-11-16 | 515.38 |
| 2007-11-15 | 507.69 |
| 2007-11-14 | 480.77 |
| 2007-11-13 | 515.38 |
| 2007-11-12 | 469.23 |
| 2007-11-09 | 496.15 |
| 2007-11-08 | 515.38 |
| 2007-11-07 | 496.15 |
| 2007-11-06 | 500.00 |
| 2007-11-05 | 507.69 |
| 2007-11-02 | 496.15 |
| 2007-11-01 | 492.31 |
| 2007-10-31 | 530.77 |
| 2007-10-30 | 519.23 |
| 2007-10-29 | 526.92 |
| 2007-10-26 | 511.54 |
| 2007-10-25 | 511.54 |
| 2007-10-24 | 503.85 |
| 2007-10-23 | 511.54 |
| 2007-10-22 | 488.46 |
| 2007-10-18 | 392.31 |
| 2007-10-17 | 438.46 |
| 2007-10-16 | 438.46 |
| 2007-10-15 | 469.23 |
| 2007-10-12 | 515.38 |
| 2007-10-11 | 530.77 |
| 2007-10-10 | 484.62 |
| 2007-10-09 | 511.54 |
| 2007-10-08 | 503.85 |
| 2007-10-05 | 500.00 |
| 2007-10-04 | 492.31 |
| 2007-10-03 | 496.15 |
| 2007-10-02 | 546.15 |
| 2007-09-28 | 557.69 |
| 2007-09-27 | 550.00 |
| 2007-09-25 | 546.15 |
| 2007-09-24 | 553.85 |
| 2007-09-21 | 600.00 |
| 2007-09-20 | 603.85 |
| 2007-09-19 | 576.92 |
| 2007-09-18 | 557.69 |
| 2007-09-17 | 569.23 |
| 2007-09-14 | 557.69 |
| 2007-09-13 | 630.77 |
| 2007-09-12 | 626.92 |
| 2007-09-11 | 646.15 |
| 2007-09-10 | 642.31 |
| 2007-09-07 | 584.62 |
| 2007-09-06 | 484.62 |
| 2007-09-05 | 453.85 |
| 2007-09-04 | 453.85 |
| 2007-09-03 | 450.00 |
| 2007-08-31 | 380.77 |
| 2007-08-30 | 376.92 |
| 2007-08-29 | 369.23 |
| 2007-08-28 | 400.00 |
| 2007-08-27 | 461.54 |
| 2007-08-24 | 461.54 |
| 2007-08-23 | 461.54 |
| 2007-08-22 | 461.54 |
| 2007-08-21 | 461.54 |
| 2007-08-20 | 461.54 |
| 2007-08-17 | 461.54 |
| 2007-08-16 | 461.54 |
| 2007-08-15 | 461.54 |
| 2007-08-14 | 461.54 |
| 2007-08-13 | 461.54 |
| 2007-08-10 | 461.54 |
| 2007-08-09 | 461.54 |
| 2007-08-08 | 461.54 |
| 2007-08-07 | 461.54 |
| 2007-08-06 | 461.54 |
| 2007-08-03 | 461.54 |
| 2007-08-02 | 461.54 |
| 2007-08-01 | 461.54 |
| 2007-07-31 | 461.54 |
| 2007-07-30 | 461.54 |
| 2007-07-27 | 461.54 |
| 2007-07-26 | 461.54 |
| 2007-07-25 | 461.54 |
| 2007-07-24 | 403.85 |
| 2007-07-23 | 350.00 |
| 2007-07-20 | 342.31 |
| 2007-07-19 | 361.54 |
| 2007-07-18 | 350.00 |
| 2007-07-17 | 334.62 |
| 2007-07-16 | 350.00 |
| 2007-07-13 | 353.85 |
| 2007-07-12 | 361.54 |
| 2007-07-11 | 342.31 |
| 2007-07-10 | 334.62 |
| 2007-07-09 | 307.69 |
| 2007-07-06 | 311.54 |
| 2007-07-05 | 303.85 |
| 2007-07-04 | 307.69 |
| 2007-07-03 | 269.23 |
| 2007-06-29 | 246.15 |
| 2007-06-28 | 246.15 |
| 2007-06-27 | 250.00 |
| 2007-06-26 | 250.00 |
| 2007-06-25 | 246.15 |
| 2007-06-22 | 234.62 |
| 2007-06-21 | 246.15 |
| 2007-06-20 | 250.00 |
| 2007-06-18 | 238.46 |
| 2007-06-15 | 250.00 |
| 2007-06-14 | 253.85 |
| 2007-06-13 | 273.08 |
| 2007-06-12 | 296.15 |
| 2007-06-11 | 303.85 |
| 2007-06-08 | 296.15 |
| 2007-06-07 | 311.54 |
| 2007-06-06 | 296.15 |
| 2007-06-05 | 242.31 |
| 2007-06-04 | 238.46 |
| 2007-06-01 | 242.31 |
| 2007-05-31 | 246.15 |
| 2007-05-30 | 230.77 |
| 2007-05-29 | 238.46 |
| 2007-05-28 | 253.85 |
| 2007-05-25 | 265.38 |
| 2007-05-23 | 246.15 |
| 2007-05-22 | 253.85 |
| 2007-05-21 | 273.08 |
| 2007-05-18 | 265.38 |
| 2007-05-17 | 265.38 |
| 2007-05-16 | 246.15 |
| 2007-05-15 | 250.00 |
| 2007-05-14 | 261.54 |
| 2007-05-11 | 257.69 |
| 2007-05-10 | 257.69 |
| 2007-05-09 | 257.69 |
| 2007-05-08 | 261.54 |
| 2007-05-07 | 273.08 |
| 2007-05-04 | 265.38 |
| 2007-05-03 | 246.15 |
| 2007-05-02 | 284.62 |
| 2007-04-30 | 276.92 |
| 2007-04-27 | 250.00 |
| 2007-04-26 | 238.46 |
| 2007-04-25 | 200.00 |
| 2007-04-24 | 196.15 |
| 2007-04-23 | 215.38 |
| 2007-04-20 | 207.69 |
| 2007-04-19 | 238.46 |
| 2007-04-18 | 253.85 |
| 2007-04-17 | 246.15 |
| 2007-04-16 | 246.15 |
| 2007-04-13 | 257.69 |
| 2007-04-12 | 269.23 |
| 2007-04-11 | 273.08 |
| 2007-04-10 | 280.77 |
| 2007-04-04 | 288.46 |
| 2007-04-03 | 300.00 |
| 2007-04-02 | 307.69 |
| 2007-03-30 | 276.92 |
| 2007-03-29 | 276.92 |
| 2007-03-28 | 273.08 |
| 2007-03-27 | 284.62 |
| 2007-03-26 | 303.85 |
| 2007-03-23 | 307.69 |
| 2007-03-22 | 311.54 |
| 2007-03-21 | 311.54 |
| 2007-03-20 | 323.08 |
| 2007-03-19 | 330.77 |
| 2007-03-16 | 319.23 |
| 2007-03-15 | 284.62 |
| 2007-03-14 | 250.00 |
| 2007-03-13 | 269.23 |
| 2007-03-12 | 280.77 |
| 2007-03-09 | 257.69 |
| 2007-03-08 | 280.77 |
| 2007-03-07 | 284.62 |
| 2007-03-06 | 257.69 |
| 2007-03-05 | 234.62 |
| 2007-03-02 | 265.38 |
| 2007-03-01 | 323.08 |
| 2007-02-28 | 346.15 |
| 2007-02-27 | 396.15 |
| 2007-02-26 | 396.15 |
| 2007-02-23 | 415.38 |
| 2007-02-22 | 396.15 |
| 2007-02-21 | 400.00 |
| 2007-02-16 | 400.00 |
| 2007-02-15 | 400.00 |
| 2007-02-14 | 430.77 |
| 2007-02-13 | 400.00 |
| 2007-02-12 | 400.00 |
| 2007-02-09 | 400.00 |
| 2007-02-08 | 400.00 |
| 2007-02-07 | 388.46 |
| 2007-02-06 | 369.23 |
| 2007-02-05 | 373.08 |
| 2007-02-02 | 311.54 |
| 2007-02-01 | 307.69 |
| 2007-01-31 | 296.15 |
| 2007-01-30 | 288.46 |
| 2007-01-29 | 273.08 |
| 2007-01-26 | 253.85 |
| 2007-01-25 | 242.31 |
| 2007-01-24 | 196.15 |
| 2007-01-23 | 176.92 |
| 2007-01-22 | 161.54 |
| 2007-01-19 | 165.38 |
| 2007-01-18 | 165.38 |
| 2007-01-17 | 123.08 |
| 2007-01-16 | 119.23 |
| 2007-01-15 | 115.38 |
| 2007-01-12 | 126.92 |
| 2007-01-11 | 123.08 |
| 2007-01-10 | 119.23 |
| 2007-01-09 | 138.46 |
| 2007-01-08 | 134.62 |
| 2007-01-05 | 134.62 |
| 2007-01-04 | 111.54 |
| 2007-01-03 | 115.38 |
| 2007-01-02 | 57.69 |
| 2006-12-29 | 57.69 |
| 2006-12-28 | 57.69 |
| 2006-12-27 | 63.46 |
| 2006-12-22 | 57.69 |
| 2006-12-21 | 61.54 |
| 2006-12-20 | 84.62 |
| 2006-12-19 | 69.23 |
| 2006-12-18 | 65.38 |
| 2006-12-15 | 76.92 |
| 2006-12-14 | 75.00 |
| 2006-12-13 | 63.46 |
| 2006-12-12 | 115.38 |
| 2006-12-11 | 119.23 |
| 2006-12-08 | 111.54 |
| 2006-12-07 | 103.85 |
| 2006-12-06 | 92.31 |
| 2006-12-05 | 80.77 |
| 2006-12-04 | 61.54 |
| 2006-12-01 | 55.77 |
| 2006-11-30 | 36.54 |
| 2006-11-29 | 36.54 |
| 2006-11-28 | 28.85 |
| 2006-11-27 | 25.00 |
| 2006-11-24 | 17.31 |
| 2006-11-23 | 11.54 |
| 2006-11-22 | 15.38 |
| 2006-11-21 | -3.85 |
| 2006-11-20 | -3.85 |
| 2006-11-17 | -3.85 |
| 2006-11-16 | -5.77 |
| 2006-11-15 | -3.85 |
| 2006-11-14 | -11.54 |
| 2006-11-13 | -9.62 |
| 2006-11-10 | -4.23 |
| 2006-11-09 | 1.92 |
| 2006-11-08 | -1.92 |
| 2006-11-07 | 13.46 |
| 2006-11-06 | 13.46 |
| 2006-11-03 | 13.46 |
| 2006-11-02 | 13.46 |
| 2006-11-01 | 13.46 |
| 2006-10-31 | 13.46 |
| 2006-10-27 | 5.77 |
| 2006-10-26 | 15.38 |
| 2006-10-25 | 3.85 |
| 2006-10-24 | -1.92 |
| 2006-10-23 | -5.38 |
| 2006-10-20 | -1.92 |
| 2006-10-19 | -1.92 |
| 2006-10-18 | -1.92 |
| 2006-10-17 | -0.00 |
| 2006-10-16 | 5.77 |
| 2006-10-13 | -1.92 |
| 2006-10-12 | 11.54 |
| 2006-10-11 | 11.54 |
| 2006-10-10 | 11.54 |
| 2006-10-09 | 13.46 |
| 2006-10-06 | 13.46 |
| 2006-10-05 | 15.38 |
| 2006-10-04 | 9.62 |
| 2006-10-03 | 13.46 |
| 2006-09-29 | 21.15 |
| 2006-09-28 | 28.85 |
| 2006-09-27 | 7.69 |
| 2006-09-26 | 7.69 |
| 2006-09-25 | 7.69 |
| 2006-09-22 | 7.69 |
| 2006-09-21 | 7.69 |
| 2006-09-20 | 11.54 |
| 2006-09-19 | 11.54 |
| 2006-09-18 | 15.38 |
| 2006-09-15 | 15.38 |
| 2006-09-14 | 17.31 |
| 2006-09-13 | 17.31 |
| 2006-09-12 | 11.54 |
| 2006-09-11 | 15.38 |
| 2006-09-08 | 15.38 |
| 2006-09-07 | 11.54 |
| 2006-09-06 | 11.54 |
| 2006-09-05 | 15.38 |
| 2006-09-04 | 15.38 |
| 2006-09-01 | 15.38 |
| 2006-08-31 | 15.38 |
| 2006-08-30 | 11.54 |
| 2006-08-29 | 15.38 |
| 2006-08-28 | 15.38 |
| 2006-08-25 | 15.38 |
| 2006-08-24 | 15.38 |
| 2006-08-23 | 3.85 |
| 2006-08-22 | 3.85 |
| 2006-08-21 | 7.69 |
| 2006-08-18 | 7.69 |
| 2006-08-17 | 7.69 |
| 2006-08-16 | 7.69 |
| 2006-08-15 | 7.69 |
| 2006-08-14 | 15.38 |
| 2006-08-11 | 15.38 |
| 2006-08-10 | 15.38 |
| 2006-08-09 | 7.69 |
| 2006-08-08 | 19.23 |
| 2006-08-07 | 19.23 |
| 2006-08-04 | 19.23 |
| 2006-08-03 | 11.54 |
| 2006-08-02 | 13.46 |
| 2006-08-01 | 23.08 |
| 2006-07-31 | 23.08 |
| 2006-07-28 | 23.08 |
| 2006-07-27 | 23.08 |
| 2006-07-26 | 23.08 |
| 2006-07-25 | 23.08 |
| 2006-07-24 | 23.08 |
| 2006-07-21 | 23.08 |
| 2006-07-20 | 23.08 |
| 2006-07-19 | 25.00 |
| 2006-07-18 | 21.15 |
| 2006-07-17 | 23.08 |
| 2006-07-14 | 26.92 |
| 2006-07-13 | 32.69 |
| 2006-07-12 | 32.69 |
| 2006-07-11 | 34.62 |
| 2006-07-10 | 38.46 |
| 2006-07-07 | 32.69 |
| 2006-07-06 | 40.38 |
| 2006-07-05 | 69.23 |
| 2006-07-04 | 5.77 |
| 2006-07-03 | 5.77 |
| 2006-06-30 | 5.77 |
| 2006-06-29 | 5.77 |
| 2006-06-28 | 5.77 |
| 2006-06-27 | 15.38 |
| 2006-06-26 | 40.38 |
| 2006-06-23 | 30.77 |
| 2006-06-22 | 26.92 |
| 2006-06-21 | 26.92 |
| 2006-06-20 | 26.92 |
| 2006-06-19 | 23.08 |
| 2006-06-16 | 11.54 |
| 2006-06-15 | 15.38 |
| 2006-06-14 | 19.23 |
| 2006-06-13 | 19.23 |
| 2006-06-12 | 15.38 |
| 2006-06-09 | 26.92 |
| 2006-06-08 | 51.92 |
| 2006-06-07 | 42.31 |
| 2006-06-06 | 42.31 |
| 2006-06-05 | 34.62 |
| 2006-06-02 | 34.62 |
| 2006-06-01 | 48.08 |
| 2006-05-30 | 50.00 |
| 2006-05-29 | 50.00 |
| 2006-05-26 | 50.00 |
| 2006-05-25 | 38.46 |
| 2006-05-24 | 53.85 |
| 2006-05-23 | 59.62 |
| 2006-05-22 | 61.54 |
| 2006-05-19 | 65.38 |
| 2006-05-18 | 65.38 |
| 2006-05-17 | 65.38 |
| 2006-05-16 | 57.69 |
| 2006-05-15 | 53.85 |
| 2006-05-12 | 57.69 |
| 2006-05-11 | 57.69 |
| 2006-05-10 | 57.69 |
| 2006-05-09 | 65.38 |
| 2006-05-08 | 80.77 |
| 2006-05-04 | 65.38 |
| 2006-05-03 | 76.92 |
| 2006-05-02 | 65.38 |
| 2006-04-28 | 80.77 |
| 2006-04-27 | 90.38 |
| 2006-04-26 | 55.77 |
| 2006-04-25 | 55.77 |
| 2006-04-24 | 55.77 |
| 2006-04-21 | 100.00 |
| 2006-04-20 | 115.38 |
| 2006-04-19 | 111.54 |
| 2006-04-18 | 57.69 |
| 2006-04-13 | 15.38 |
| 2006-04-12 | 15.38 |
| 2006-04-11 | 13.46 |
| 2006-04-10 | 21.15 |
| 2006-04-07 | 19.23 |
| 2006-04-06 | 48.08 |
| 2006-04-04 | 30.77 |
| 2006-04-03 | 15.38 |
| 2006-03-31 | 59.62 |
| 2006-03-30 | 55.77 |
| 2006-03-29 | 53.85 |
| 2006-03-28 | 26.92 |
| 2006-03-27 | 23.08 |
| 2006-03-24 | 19.23 |
| 2006-03-23 | 11.54 |
| 2006-03-22 | 11.54 |
| 2006-03-21 | 13.46 |
| 2006-03-20 | 11.54 |
| 2006-03-17 | 7.69 |
| 2006-03-16 | 7.69 |
| 2006-03-15 | 3.85 |
| 2006-03-14 | 3.85 |
| 2006-03-13 | 3.85 |
| 2006-03-10 | 1.92 |
| 2006-03-09 | 1.92 |
| 2006-03-08 | 1.92 |
| 2006-03-07 | 1.92 |
| 2006-03-06 | 1.92 |
| 2006-03-03 | -1.92 |
| 2006-03-02 | -1.92 |
| 2006-03-01 | -1.92 |
| 2006-02-28 | -1.92 |
| 2006-02-27 | -1.92 |
| 2006-02-24 | -1.92 |
| 2006-02-23 | -5.77 |
| 2006-02-22 | -5.77 |
| 2006-02-21 | -5.00 |
| 2006-02-20 | -5.77 |
| 2006-02-17 | -10.38 |
| 2006-02-16 | -10.38 |
| 2006-02-15 | -10.38 |
| 2006-02-14 | -10.38 |
| 2006-02-13 | -15.38 |
| 2006-02-10 | -15.38 |
| 2006-02-09 | -15.38 |
| 2006-02-08 | -15.38 |
| 2006-02-07 | -15.38 |
| 2006-02-06 | -15.38 |
| 2006-02-03 | -15.38 |
| 2006-02-02 | -11.54 |
| 2006-02-01 | -9.62 |
| 2006-01-27 | -11.54 |
| 2006-01-26 | -11.54 |
| 2006-01-25 | -11.54 |
| 2006-01-24 | -11.54 |
| 2006-01-23 | -11.54 |
| 2006-01-20 | -11.54 |
| 2006-01-19 | -11.54 |
| 2006-01-18 | -11.54 |
| 2006-01-17 | -11.54 |
| 2006-01-16 | -11.54 |
| 2006-01-13 | -11.54 |
| 2006-01-12 | -11.54 |
| 2006-01-11 | -11.54 |
| 2006-01-10 | -11.54 |
| 2006-01-09 | -11.54 |
| 2006-01-06 | -11.54 |
| 2006-01-05 | -11.54 |
| 2006-01-04 | -11.54 |
| 2006-01-03 | -11.54 |
| 2005-12-30 | -11.54 |
| 2005-12-29 | -11.54 |
| 2005-12-28 | -11.54 |
| 2005-12-23 | -11.54 |
| 2005-12-22 | -30.77 |
| 2005-12-21 | -30.77 |
| 2005-12-20 | -30.77 |
| 2005-12-19 | -42.31 |
| 2005-12-16 | -42.31 |
| 2005-12-15 | -42.31 |
| 2005-12-14 | -42.31 |
| 2005-12-13 | -42.31 |
| 2005-12-12 | -42.31 |
| 2005-12-09 | -42.31 |
| 2005-12-08 | -42.31 |
| 2005-12-07 | -42.31 |
| 2005-12-06 | -42.31 |
| 2005-12-05 | -42.31 |
| 2005-12-02 | -42.31 |
| 2005-12-01 | -42.31 |
| 2005-11-30 | -42.31 |
| 2005-11-29 | -42.31 |
| 2005-11-28 | -42.31 |
| 2005-11-25 | -42.31 |
| 2005-11-24 | -39.23 |
| 2005-11-23 | -38.46 |
| 2005-11-22 | -38.46 |
| 2005-11-21 | -38.46 |
| 2005-11-18 | -37.31 |
| 2005-11-17 | -37.31 |
| 2005-11-16 | -37.31 |
| 2005-11-15 | -37.31 |
| 2005-11-14 | -37.31 |
| 2005-11-11 | -37.31 |
| 2005-11-10 | -37.31 |
| 2005-11-09 | -40.38 |
| 2005-11-08 | -40.38 |
| 2005-11-07 | -38.46 |
| 2005-11-04 | -38.46 |
| 2005-11-03 | -30.77 |
| 2005-11-02 | -30.77 |
| 2005-11-01 | -30.77 |
| 2005-10-31 | -30.77 |
| 2005-10-28 | -30.38 |
| 2005-10-27 | -30.77 |
| 2005-10-26 | -30.77 |
| 2005-10-25 | -28.85 |
| 2005-10-24 | -32.69 |
| 2005-10-21 | -30.77 |
| 2005-10-20 | -28.85 |
| 2005-10-19 | -27.69 |
| 2005-10-18 | -26.92 |
| 2005-10-17 | -25.00 |
| 2005-10-14 | -23.85 |
| 2005-10-13 | -23.08 |
| 2005-10-12 | -23.08 |
| 2005-10-10 | -19.23 |
| 2005-10-07 | -19.23 |
| 2005-10-06 | -19.23 |
| 2005-10-05 | -18.08 |
| 2005-10-04 | -3.85 |
| 2005-10-03 | -5.77 |
| 2005-09-30 | -5.77 |
| 2005-09-29 | -10.77 |
| 2005-09-28 | 15.38 |
| 2005-09-27 | 15.38 |
| 2005-09-26 | 15.38 |
| 2005-09-23 | 15.38 |
| 2005-09-22 | 15.38 |
| 2005-09-21 | 15.38 |
| 2005-09-20 | 15.38 |
| 2005-09-16 | 15.38 |
| 2005-09-15 | 15.38 |
| 2005-09-14 | 15.38 |
| 2005-09-13 | 15.38 |
| 2005-09-12 | 15.38 |
| 2005-09-09 | 15.38 |
| 2005-09-08 | 15.38 |
| 2005-09-07 | 15.38 |
| 2005-09-06 | 15.38 |
| 2005-09-05 | 15.38 |
| 2005-09-02 | 15.38 |
| 2005-09-01 | 15.38 |
| 2005-08-31 | 15.38 |
| 2005-08-30 | 15.38 |
| 2005-08-29 | 15.38 |
| 2005-08-26 | 15.38 |
| 2005-08-25 | 15.38 |
| 2005-08-24 | 15.38 |
| 2005-08-23 | 15.38 |
| 2005-08-22 | 15.38 |
| 2005-08-19 | 15.38 |
| 2005-08-18 | 15.38 |
| 2005-08-17 | 15.38 |
| 2005-08-16 | 15.38 |
| 2005-08-15 | 15.38 |
| 2005-08-12 | 15.38 |
| 2005-08-11 | 15.38 |
| 2005-08-10 | 15.38 |
| 2005-08-09 | 15.38 |
| 2005-08-08 | 15.38 |
| 2005-08-05 | 15.38 |
| 2005-08-04 | 15.38 |
| 2005-08-03 | 15.38 |
| 2005-08-02 | 15.38 |
| 2005-08-01 | 15.38 |
| 2005-07-29 | 15.38 |
| 2005-07-28 | 15.38 |
| 2005-07-27 | 15.38 |
| 2005-07-26 | 15.38 |
| 2005-07-25 | 15.38 |
| 2005-07-22 | 15.38 |
| 2005-07-21 | 15.38 |
| 2005-07-20 | 15.38 |
| 2005-07-19 | 15.38 |
| 2005-07-18 | 15.38 |
| 2005-07-15 | 15.38 |
| 2005-07-14 | 15.38 |
| 2005-07-13 | 15.38 |
| 2005-07-12 | 15.38 |
| 2005-07-11 | 15.38 |
| 2005-07-08 | 15.38 |
| 2005-07-07 | 15.38 |
| 2005-07-06 | 15.38 |
| 2005-07-05 | 13.46 |
| 2005-07-04 | 13.46 |
| 2005-06-30 | 13.46 |
| 2005-06-29 | 13.46 |
| 2005-06-28 | 13.46 |
| 2005-06-27 | 13.46 |
| 2005-06-24 | 13.46 |
| 2005-06-23 | 13.46 |
| 2005-06-22 | 13.46 |
| 2005-06-21 | 13.46 |
| 2005-06-20 | 13.46 |
| 2005-06-17 | 11.54 |
| 2005-06-16 | 11.54 |
| 2005-06-15 | 11.54 |
| 2005-06-14 | 11.54 |
| 2005-06-13 | 11.54 |
| 2005-06-10 | 11.54 |
| 2005-06-09 | 11.54 |
| 2005-06-08 | 11.54 |
| 2005-06-07 | 11.54 |
| 2005-06-06 | 11.54 |
| 2005-06-03 | 11.54 |
| 2005-06-02 | 11.54 |
| 2005-06-01 | 11.54 |
| 2005-05-31 | 11.54 |
| 2005-05-30 | 11.54 |
| 2005-05-27 | 11.54 |
| 2005-05-26 | 11.54 |
| 2005-05-25 | 11.54 |
| 2005-05-24 | 11.54 |
| 2005-05-23 | 11.54 |
| 2005-05-20 | 11.54 |
| 2005-05-19 | 15.38 |
| 2005-05-18 | 15.38 |
| 2005-05-17 | 15.38 |
| 2005-05-13 | 19.23 |
| 2005-05-12 | 19.23 |
| 2005-05-11 | 23.08 |
| 2005-05-10 | 26.92 |
| 2005-05-09 | 26.92 |
| 2005-05-06 | 28.85 |
| 2005-05-05 | 30.77 |
| 2005-05-04 | 30.77 |
| 2005-05-03 | 30.77 |
| 2005-04-29 | 30.77 |
| 2005-04-28 | 30.77 |
| 2005-04-27 | 30.77 |
| 2005-04-26 | 30.77 |
| 2005-04-25 | 30.77 |
| 2005-04-22 | 30.77 |
| 2005-04-21 | 30.77 |
| 2005-04-20 | 30.77 |
| 2005-04-19 | 30.77 |
| 2005-04-18 | 30.77 |
| 2005-04-15 | 30.77 |
| 2005-04-14 | 30.77 |
| 2005-04-13 | 30.77 |
| 2005-04-12 | 30.77 |
| 2005-04-11 | 30.77 |
| 2005-04-08 | 30.77 |
| 2005-04-07 | 30.77 |
| 2005-04-06 | 30.77 |
| 2005-04-04 | 30.77 |
| 2005-04-01 | 30.77 |
| 2005-03-31 | 30.77 |
| 2005-03-30 | 28.85 |
| 2005-03-29 | 28.85 |
| 2005-03-24 | 28.85 |
| 2005-03-23 | 28.85 |
| 2005-03-22 | 28.85 |
| 2005-03-21 | 28.85 |
| 2005-03-18 | 28.85 |
| 2005-03-17 | 28.85 |
| 2005-03-16 | 28.85 |
| 2005-03-15 | 28.85 |
| 2005-03-14 | 26.92 |
| 2005-03-11 | 26.92 |
| 2005-03-10 | 26.92 |
| 2005-03-09 | 30.77 |
| 2005-03-08 | 34.62 |
| 2005-03-07 | 34.62 |
| 2005-03-04 | 38.46 |
| 2005-03-03 | 38.46 |
| 2005-03-02 | 38.46 |
| 2005-03-01 | 30.77 |
| 2005-02-28 | 30.77 |
| 2005-02-25 | 34.62 |
| 2005-02-24 | 34.62 |
| 2005-02-23 | 34.62 |
| 2005-02-22 | 42.31 |
| 2005-02-21 | 23.08 |
| 2005-02-18 | 30.77 |
| 2005-02-17 | 19.23 |
| 2005-02-16 | 7.69 |
| 2005-02-15 | 7.69 |
| 2005-02-14 | 7.69 |
| 2005-02-08 | 7.69 |
| 2005-02-07 | 7.69 |
| 2005-02-04 | 7.69 |
| 2005-02-03 | 7.69 |
| 2005-02-02 | 1.92 |
| 2005-02-01 | 1.92 |
| 2005-01-31 | 1.92 |
| 2005-01-28 | -0.00 |
| 2005-01-27 | 7.69 |
| 2005-01-26 | 7.69 |
| 2005-01-25 | 7.69 |
| 2005-01-24 | 7.69 |
| 2005-01-21 | 7.69 |
| 2005-01-20 | 7.69 |
| 2005-01-19 | 7.69 |
| 2005-01-18 | 7.69 |
| 2005-01-17 | 7.69 |
| 2005-01-14 | 7.69 |
| 2005-01-13 | 7.69 |
| 2005-01-12 | 7.69 |
| 2005-01-11 | 7.69 |
| 2005-01-10 | 7.69 |
| 2005-01-07 | 7.69 |
| 2005-01-06 | 7.69 |
| 2005-01-05 | 3.85 |
| 2005-01-04 | 3.85 |
| 2005-01-03 | -0.00 |
| 2004-12-31 | 7.69 |
| 2004-12-30 | 3.85 |
| 2004-12-29 | 3.85 |
| 2004-12-28 | -1.92 |
| 2004-12-24 | -5.77 |
| 2004-12-23 | -5.77 |
| 2004-12-22 | -9.62 |
| 2004-12-21 | -10.38 |
| 2004-12-20 | -10.77 |
| 2004-12-17 | -11.54 |
| 2004-12-16 | -11.54 |
| 2004-12-15 | -22.31 |
| 2004-12-14 | -23.08 |
| 2004-12-13 | -15.38 |
| 2004-12-10 | -11.54 |
| 2004-12-09 | -8.46 |
| 2004-12-08 | -7.69 |
| 2004-12-07 | -7.69 |
| 2004-12-06 | -6.92 |
| 2004-12-03 | -3.85 |
| 2004-12-02 | -3.85 |
| 2004-12-01 | -3.85 |
| 2004-11-30 | -3.85 |
| 2004-11-29 | -3.85 |
| 2004-11-26 | -3.85 |
| 2004-11-25 | -3.85 |
| 2004-11-24 | -1.92 |
| 2004-11-23 | -3.85 |
| 2004-11-22 | -5.77 |
| 2004-11-19 | -5.77 |
| 2004-11-18 | -5.77 |
| 2004-11-17 | -5.77 |
| 2004-11-16 | -5.77 |
| 2004-11-15 | -3.85 |
| 2004-11-12 | -3.85 |
| 2004-11-11 | -3.85 |
| 2004-11-10 | -3.85 |
| 2004-11-09 | -3.85 |
| 2004-11-08 | -3.85 |
| 2004-11-05 | -9.62 |
| 2004-11-04 | -9.62 |
| 2004-11-03 | -9.62 |
| 2004-11-02 | -10.38 |
| 2004-11-01 | -10.38 |
| 2004-10-29 | -10.38 |
| 2004-10-28 | -13.46 |
| 2004-10-27 | -13.46 |
| 2004-10-26 | -13.46 |
| 2004-10-25 | -11.54 |
| 2004-10-21 | -7.69 |
| 2004-10-20 | -7.69 |
| 2004-10-19 | -7.69 |
| 2004-10-18 | -7.69 |
| 2004-10-15 | -7.69 |
| 2004-10-14 | -7.69 |
| 2004-10-13 | -7.69 |
| 2004-10-12 | -7.69 |
| 2004-10-11 | -7.69 |
| 2004-10-08 | -7.69 |
| 2004-10-07 | -6.15 |
| 2004-10-06 | -7.69 |
| 2004-10-05 | -6.15 |
| 2004-10-04 | -6.15 |
| 2004-09-30 | -5.00 |
| 2004-09-28 | -3.85 |
| 2004-09-27 | -1.92 |
| 2004-09-24 | -1.92 |
| 2004-09-23 | 3.85 |
| 2004-09-22 | 7.69 |
| 2004-09-21 | 7.69 |
| 2004-09-20 | 15.38 |
| 2004-09-17 | 15.38 |
| 2004-09-16 | 15.38 |
| 2004-09-15 | 15.38 |
| 2004-09-14 | 15.38 |
| 2004-09-13 | 7.69 |
| 2004-09-10 | 11.54 |
| 2004-09-09 | 19.23 |
| 2004-09-08 | 25.00 |
| 2004-09-07 | 25.00 |
| 2004-09-06 | 25.00 |
| 2004-09-03 | 15.38 |
| 2004-09-02 | 15.38 |
| 2004-09-01 | 5.77 |
| 2004-08-31 | 5.77 |
| 2004-08-30 | 5.77 |
| 2004-08-27 | 5.77 |
| 2004-08-26 | 5.77 |
| 2004-08-25 | 5.77 |
| 2004-08-24 | 7.69 |
| 2004-08-23 | 11.54 |
| 2004-08-20 | 11.54 |
| 2004-08-19 | 15.38 |
| 2004-08-18 | -0.00 |
| 2004-08-17 | -0.00 |
| 2004-08-16 | -0.00 |
| 2004-08-13 | -0.00 |
| 2004-08-12 | -0.00 |
| 2004-08-11 | -0.00 |
| 2004-08-10 | -0.00 |
| 2004-08-09 | -0.00 |
| 2004-08-06 | -0.00 |
| 2004-08-05 | -0.00 |
| 2004-08-04 | -0.00 |
| 2004-08-03 | -0.00 |
| 2004-08-02 | -0.00 |
| 2004-07-30 | -0.00 |
| 2004-07-29 | -0.00 |
| 2004-07-28 | -0.00 |
| 2004-07-27 | -0.00 |
| 2004-07-26 | -0.00 |
| 2004-07-23 | -0.00 |
| 2004-07-22 | -0.00 |
| 2004-07-21 | -0.00 |
| 2004-07-20 | -0.00 |
| 2004-07-19 | -0.00 |
| 2004-07-16 | -0.00 |
| 2004-07-15 | -0.00 |
| 2004-07-14 | -0.00 |
| 2004-07-13 | -0.00 |
| 2004-07-12 | 15.38 |
| 2004-07-09 | 15.38 |
| 2004-07-08 | 15.38 |
| 2004-07-07 | 15.38 |
| 2004-07-06 | 15.38 |
| 2004-07-05 | 15.38 |
| 2004-07-02 | 15.38 |
| 2004-06-30 | 15.38 |
| 2004-06-29 | 15.38 |
| 2004-06-28 | 15.38 |
| 2004-06-25 | 15.38 |
| 2004-06-24 | 15.38 |
| 2004-06-23 | 15.38 |
| 2004-06-21 | 15.38 |
| 2004-06-18 | 15.38 |
| 2004-06-17 | 15.38 |
| 2004-06-16 | 15.38 |
| 2004-06-15 | 15.38 |
| 2004-06-14 | 15.38 |
| 2004-06-11 | 15.38 |
| 2004-06-10 | 15.38 |
| 2004-06-09 | 15.38 |
| 2004-06-08 | 15.38 |
| 2004-06-07 | 19.23 |
| 2004-06-04 | 23.08 |
| 2004-06-03 | 23.08 |
| 2004-06-02 | 26.92 |
| 2004-06-01 | 26.92 |
| 2004-05-31 | 26.92 |
| 2004-05-28 | 15.38 |
| 2004-05-27 | 15.38 |
| 2004-05-25 | 15.38 |
| 2004-05-24 | 15.38 |
| 2004-05-21 | 15.38 |
| 2004-05-20 | 15.38 |
| 2004-05-19 | 15.38 |
| 2004-05-18 | 15.38 |
| 2004-05-17 | 15.38 |
| 2004-05-14 | 15.38 |
| 2004-05-13 | 15.38 |
| 2004-05-12 | 15.38 |
| 2004-05-11 | 15.38 |
| 2004-05-10 | 15.38 |
| 2004-05-07 | 15.38 |
| 2004-05-06 | 15.38 |
| 2004-05-05 | 15.38 |
| 2004-05-04 | 15.38 |
| 2004-05-03 | 15.38 |
| 2004-04-30 | 15.38 |
| 2004-04-29 | 15.38 |
| 2004-04-28 | 15.38 |
| 2004-04-27 | 15.38 |
| 2004-04-26 | 15.38 |
| 2004-04-23 | 13.46 |
| 2004-04-22 | 23.08 |
| 2004-04-21 | 25.00 |
| 2004-04-20 | 25.00 |
| 2004-04-19 | 25.00 |
| 2004-04-16 | 25.00 |
| 2004-04-15 | 34.62 |
| 2004-04-14 | 46.15 |
| 2004-04-13 | 46.15 |
| 2004-04-08 | 46.15 |
| 2004-04-07 | 46.15 |
| 2004-04-06 | 46.15 |
| 2004-04-02 | 46.15 |
| 2004-04-01 | 46.15 |
| 2004-03-31 | 46.15 |
| 2004-03-30 | 46.15 |
| 2004-03-29 | 46.15 |
| 2004-03-26 | 46.15 |
| 2004-03-25 | 46.15 |
| 2004-03-24 | 46.15 |
| 2004-03-23 | 46.15 |
| 2004-03-22 | 63.46 |
| 2004-03-19 | 63.46 |
| 2004-03-18 | 63.46 |
| 2004-03-17 | 61.54 |
| 2004-03-16 | 67.31 |
| 2004-03-15 | 67.31 |
| 2004-03-12 | 67.31 |
| 2004-03-11 | 67.31 |
| 2004-03-10 | 67.31 |
| 2004-03-09 | 67.31 |
| 2004-03-08 | 61.54 |
| 2004-03-05 | 63.46 |
| 2004-03-04 | 61.54 |
| 2004-03-03 | 61.54 |
| 2004-03-02 | 69.23 |
| 2004-03-01 | 69.23 |
| 2004-02-27 | 71.15 |
| 2004-02-26 | 71.15 |
| 2004-02-25 | 67.31 |
| 2004-02-24 | 75.00 |
| 2004-02-23 | 75.00 |
| 2004-02-20 | 75.00 |
| 2004-02-19 | 69.23 |
| 2004-02-18 | 69.23 |
| 2004-02-17 | 65.38 |
| 2004-02-16 | 100.00 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 111.54 |
| 2004-02-11 | 111.54 |
| 2004-02-10 | 92.31 |
| 2004-02-09 | 73.08 |
| 2004-02-06 | 73.08 |
| 2004-02-05 | 73.08 |
| 2004-02-04 | 73.08 |
| 2004-02-03 | 73.08 |
| 2004-02-02 | 73.08 |
| 2004-01-30 | 73.08 |
| 2004-01-29 | 65.38 |
| 2004-01-28 | 65.38 |
| 2004-01-27 | 65.38 |
| 2004-01-26 | 65.38 |
| 2004-01-21 | 73.08 |
| 2004-01-20 | 73.08 |
| 2004-01-19 | 73.08 |
| 2004-01-16 | 61.54 |
| 2004-01-15 | 61.54 |
| 2004-01-14 | 61.54 |
| 2004-01-13 | 84.62 |
| 2004-01-12 | 84.62 |
| 2004-01-09 | 84.62 |
| 2004-01-08 | 84.62 |
| 2004-01-07 | 84.62 |
| 2004-01-06 | 69.23 |
| 2004-01-05 | 69.23 |
| 2004-01-02 | 69.23 |
| 2003-12-31 | 69.23 |
| 2003-12-30 | 69.23 |
| 2003-12-29 | 73.08 |
| 2003-12-24 | 76.92 |
| 2003-12-23 | 76.92 |
| 2003-12-22 | 76.92 |
| 2003-12-19 | 76.92 |
| 2003-12-18 | 100.00 |
| 2003-12-17 | 100.00 |
| 2003-12-16 | 100.00 |
| 2003-12-15 | 84.62 |
| 2003-12-12 | 84.62 |
| 2003-12-11 | 84.62 |
| 2003-12-10 | 92.31 |
| 2003-12-09 | 100.00 |
| 2003-12-08 | 92.31 |
| 2003-12-05 | 84.62 |
| 2003-12-04 | 84.62 |
| 2003-12-03 | 84.62 |
| 2003-12-02 | 84.62 |
| 2003-12-01 | 76.92 |
| 2003-11-28 | 92.31 |
| 2003-11-27 | 61.54 |
| 2003-11-26 | 76.92 |
| 2003-11-25 | 69.23 |
| 2003-11-24 | 53.85 |
| 2003-11-21 | 53.85 |
| 2003-11-20 | 61.54 |
| 2003-11-19 | 84.62 |
| 2003-11-18 | 76.92 |
| 2003-11-17 | 84.62 |
| 2003-11-14 | 92.31 |
| 2003-11-13 | 100.00 |
| 2003-11-12 | 92.31 |
| 2003-11-11 | 107.69 |
| 2003-11-10 | 107.69 |
| 2003-11-07 | 107.69 |
| 2003-11-06 | 84.62 |
| 2003-11-05 | 61.54 |
| 2003-11-04 | 69.23 |
| 2003-11-03 | 53.85 |
| 2003-10-31 | 53.85 |
| 2003-10-30 | 61.54 |
| 2003-10-29 | 61.54 |
| 2003-10-28 | 61.54 |
| 2003-10-27 | 53.85 |
| 2003-10-24 | 46.15 |
| 2003-10-23 | 84.62 |
| 2003-10-22 | 46.15 |
| 2003-10-21 | 53.85 |
| 2003-10-20 | 69.23 |
| 2003-10-17 | 69.23 |
| 2003-10-16 | 46.15 |
| 2003-10-15 | 46.15 |
| 2003-10-14 | 46.15 |
| 2003-10-13 | 46.15 |
| 2003-10-10 | 46.15 |
| 2003-10-09 | 53.85 |
| 2003-10-08 | 53.85 |
| 2003-10-07 | 61.54 |
| 2003-10-06 | 53.85 |
| 2003-10-03 | 30.77 |
| 2003-10-02 | 30.77 |
| 2003-09-30 | 30.77 |
| 2003-09-29 | 30.77 |
| 2003-09-26 | 38.46 |
| 2003-09-25 | 38.46 |
| 2003-09-24 | 38.46 |
| 2003-09-23 | 53.85 |
| 2003-09-22 | 38.46 |
| 2003-09-19 | 38.46 |
| 2003-09-18 | 38.46 |
| 2003-09-17 | 30.77 |
| 2003-09-16 | 38.46 |
| 2003-09-15 | 38.46 |
| 2003-09-11 | 38.46 |
| 2003-09-10 | 38.46 |
| 2003-09-09 | 69.23 |
| 2003-09-08 | 61.54 |
| 2003-09-05 | 61.54 |
| 2003-09-04 | 61.54 |
| 2003-09-03 | 53.85 |
| 2003-09-02 | 46.15 |
| 2003-09-01 | 30.77 |
| 2003-08-29 | 30.77 |
| 2003-08-28 | 30.77 |
| 2003-08-27 | 15.38 |
| 2003-08-26 | 23.08 |
| 2003-08-25 | 38.46 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 7.69 |
| 2003-08-13 | -7.69 |
| 2003-08-12 | -7.69 |
| 2003-08-11 | -7.69 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 7.69 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | -7.69 |
| 2003-07-30 | -15.38 |
| 2003-07-29 | -7.69 |
| 2003-07-28 | -7.69 |
| 2003-07-25 | -7.69 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | -7.69 |
| 2003-07-22 | -15.38 |
| 2003-07-21 | -15.38 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | -7.69 |
| 2003-07-16 | 15.38 |
| 2003-07-15 | -23.08 |
| 2003-07-14 | -23.08 |
| 2003-07-11 | -23.08 |
| 2003-07-10 | -23.08 |
| 2003-07-09 | -23.08 |
| 2003-07-08 | -23.08 |
| 2003-07-07 | -23.08 |
| 2003-07-04 | -23.08 |
| 2003-07-03 | -23.08 |
| 2003-07-02 | -23.08 |
| 2003-06-30 | -23.08 |
| 2003-06-27 | -23.08 |
| 2003-06-26 | -23.08 |
| 2003-06-25 | -23.08 |
| 2003-06-24 | -23.08 |
| 2003-06-23 | -23.08 |
| 2003-06-20 | -23.08 |
| 2003-06-19 | -23.08 |
| 2003-06-18 | -23.08 |
| 2003-06-17 | -23.08 |
| 2003-06-16 | -23.08 |
| 2003-06-13 | -23.08 |
| 2003-06-12 | -23.08 |
| 2003-06-11 | -23.08 |
| 2003-06-10 | -23.08 |
| 2003-06-09 | -23.08 |
| 2003-06-06 | -23.08 |
| 2003-06-05 | -23.08 |
| 2003-06-03 | -23.08 |
| 2003-06-02 | -23.08 |
| 2003-05-30 | -23.08 |
| 2003-05-29 | -23.08 |
| 2003-05-28 | -23.08 |
| 2003-05-27 | -23.08 |
| 2003-05-26 | -23.08 |
| 2003-05-23 | -23.08 |
| 2003-05-22 | -23.08 |
| 2003-05-21 | -23.08 |
| 2003-05-20 | -23.08 |
| 2003-05-19 | -23.08 |
| 2003-05-16 | -23.08 |
| 2003-05-15 | -23.08 |
| 2003-05-14 | -23.08 |
| 2003-05-13 | -23.08 |
| 2003-05-12 | -23.08 |
| 2003-05-09 | -23.08 |
| 2003-05-07 | -23.08 |
| 2003-05-06 | -23.08 |
| 2003-05-05 | -23.08 |
| 2003-05-02 | -23.08 |
| 2003-04-30 | -23.08 |
| 2003-04-29 | -23.08 |
| 2003-04-28 | -23.08 |
| 2003-04-25 | -23.08 |
| 2003-04-24 | -23.08 |
| 2003-04-23 | -23.08 |
| 2003-04-22 | -23.08 |
| 2003-04-17 | -23.08 |
| 2003-04-16 | -23.08 |
| 2003-04-15 | -23.08 |
| 2003-04-14 | -23.08 |
| 2003-04-11 | -23.08 |
| 2003-04-10 | -23.08 |
| 2003-04-09 | -23.08 |
| 2003-04-08 | -23.08 |
| 2003-04-07 | -23.08 |
| 2003-04-04 | -23.08 |
| 2003-04-03 | -23.08 |
| 2003-04-02 | -23.08 |
| 2003-04-01 | -23.08 |
| 2003-03-31 | -23.08 |
| 2003-03-28 | -23.08 |
| 2003-03-27 | -23.08 |
| 2003-03-26 | -23.08 |
| 2003-03-25 | -23.08 |
| 2003-03-24 | -23.08 |
| 2003-03-21 | -23.08 |
| 2003-03-20 | -23.08 |
| 2003-03-19 | -23.08 |
| 2003-03-18 | -23.08 |
| 2003-03-17 | -23.08 |
| 2003-03-14 | -23.08 |
| 2003-03-13 | -23.08 |
| 2003-03-12 | -23.08 |
| 2003-03-11 | -23.08 |
| 2003-03-10 | -23.08 |
| 2003-03-07 | -23.08 |
| 2003-03-06 | -23.08 |
| 2003-03-05 | -23.08 |
| 2003-03-04 | -23.08 |
| 2003-03-03 | -23.08 |
| 2003-02-28 | -23.08 |
| 2003-02-27 | -23.08 |
| 2003-02-26 | -23.08 |
| 2003-02-25 | -23.08 |
| 2003-02-24 | -23.08 |
| 2003-02-21 | -23.08 |
| 2003-02-20 | -23.08 |
| 2003-02-19 | -23.08 |
| 2003-02-18 | -23.08 |
| 2003-02-17 | -23.08 |
| 2003-02-14 | -23.08 |
| 2003-02-13 | -23.08 |
| 2003-02-12 | -23.08 |
| 2003-02-11 | -23.08 |
| 2003-02-10 | -23.08 |
| 2003-02-07 | -23.08 |
| 2003-02-06 | -23.08 |
| 2003-02-05 | -23.08 |
| 2003-02-04 | -23.08 |
| 2003-01-30 | -23.08 |
| 2003-01-29 | -23.08 |
| 2003-01-28 | -23.08 |
| 2003-01-27 | -23.08 |
| 2003-01-24 | -23.08 |
| 2003-01-23 | -23.08 |
| 2003-01-22 | -23.08 |
| 2003-01-21 | -23.08 |
| 2003-01-20 | -23.08 |
| 2003-01-17 | -23.08 |
| 2003-01-16 | -23.08 |
| 2003-01-15 | -23.08 |
| 2003-01-14 | -23.08 |
| 2003-01-13 | -23.08 |
| 2003-01-10 | -23.08 |
| 2003-01-09 | -23.08 |
| 2003-01-08 | -23.08 |
| 2003-01-07 | -23.08 |
| 2003-01-06 | -7.69 |
| 2003-01-03 | -7.69 |
| 2003-01-02 | -7.69 |
| 2002-12-31 | -7.69 |
| 2002-12-30 | -7.69 |
| 2002-12-27 | -7.69 |
| 2002-12-24 | -7.69 |
| 2002-12-23 | -7.69 |
| 2002-12-20 | -23.08 |
| 2002-12-19 | -23.08 |
| 2002-12-18 | -15.38 |
| 2002-12-17 | -7.69 |
| 2002-12-16 | -7.69 |
| 2002-12-13 | -7.69 |
| 2002-12-12 | -23.08 |
| 2002-12-11 | -15.38 |
| 2002-12-10 | -15.38 |
| 2002-12-09 | -15.38 |
| 2002-12-06 | -15.38 |
| 2002-12-05 | -15.38 |
| 2002-12-04 | -15.38 |
| 2002-12-03 | 7.69 |
| 2002-12-02 | 7.69 |
| 2002-11-29 | 7.69 |
| 2002-11-28 | 7.69 |
| 2002-11-27 | 7.69 |
| 2002-11-26 | 15.38 |
| 2002-11-25 | 15.38 |
| 2002-11-22 | 15.38 |
| 2002-11-21 | 15.38 |
| 2002-11-20 | 15.38 |
| 2002-11-19 | 15.38 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | -7.69 |
| 2002-11-14 | -7.69 |
| 2002-11-13 | -7.69 |
| 2002-11-12 | -7.69 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | -7.69 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | -7.69 |
| 2002-10-15 | -7.69 |
| 2002-10-11 | -7.69 |
| 2002-10-10 | -7.69 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 7.69 |
| 2002-10-07 | 15.38 |
| 2002-10-04 | 15.38 |
| 2002-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy