Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0960 % |
|---|---|
| 2025-11-07 | -11.26 |
| 2025-11-06 | -11.80 |
| 2025-11-05 | -15.71 |
| 2025-11-04 | -15.89 |
| 2025-11-03 | -13.84 |
| 2025-10-31 | -14.55 |
| 2025-10-30 | -13.49 |
| 2025-10-28 | -10.20 |
| 2025-10-27 | -9.22 |
| 2025-10-24 | -10.11 |
| 2025-10-23 | -8.15 |
| 2025-10-22 | -8.06 |
| 2025-10-21 | -7.71 |
| 2025-10-20 | -9.04 |
| 2025-10-17 | -7.53 |
| 2025-10-16 | -5.48 |
| 2025-10-15 | -5.13 |
| 2025-10-14 | -5.93 |
| 2025-10-13 | -6.11 |
| 2025-10-10 | -5.66 |
| 2025-10-09 | -6.46 |
| 2025-10-08 | -8.15 |
| 2025-10-06 | -3.88 |
| 2025-10-03 | -2.37 |
| 2025-10-02 | 0.03 |
| 2025-09-30 | 5.63 |
| 2025-09-29 | 3.14 |
| 2025-09-26 | 0.03 |
| 2025-09-25 | 1.36 |
| 2025-09-24 | 0.12 |
| 2025-09-23 | -0.33 |
| 2025-09-22 | 3.59 |
| 2025-09-19 | 4.03 |
| 2025-09-18 | 5.10 |
| 2025-09-17 | 7.59 |
| 2025-09-16 | 3.14 |
| 2025-09-15 | 4.92 |
| 2025-09-12 | 5.81 |
| 2025-09-11 | 0.83 |
| 2025-09-10 | 1.27 |
| 2025-09-09 | -0.42 |
| 2025-09-08 | -6.11 |
| 2025-09-05 | -8.33 |
| 2025-09-04 | -9.04 |
| 2025-09-03 | -8.15 |
| 2025-09-02 | -6.28 |
| 2025-09-01 | -3.71 |
| 2025-08-29 | -5.93 |
| 2025-08-28 | -6.02 |
| 2025-08-27 | -4.95 |
| 2025-08-26 | -1.31 |
| 2025-08-25 | 0.30 |
| 2025-08-22 | -4.68 |
| 2025-08-21 | -6.64 |
| 2025-08-20 | -5.84 |
| 2025-08-19 | -5.84 |
| 2025-08-18 | -6.37 |
| 2025-08-15 | -3.44 |
| 2025-08-14 | -6.11 |
| 2025-08-13 | -6.99 |
| 2025-08-12 | -8.13 |
| 2025-08-11 | -8.93 |
| 2025-08-08 | -10.69 |
| 2025-08-07 | -10.77 |
| 2025-08-06 | -13.59 |
| 2025-08-05 | -12.97 |
| 2025-08-04 | -13.59 |
| 2025-08-01 | -15.44 |
| 2025-07-31 | -13.85 |
| 2025-07-30 | -8.13 |
| 2025-07-29 | -6.55 |
| 2025-07-28 | -7.61 |
| 2025-07-25 | -7.61 |
| 2025-07-24 | -6.73 |
| 2025-07-23 | -7.78 |
| 2025-07-22 | -9.89 |
| 2025-07-21 | -11.13 |
| 2025-07-18 | -11.65 |
| 2025-07-17 | -12.45 |
| 2025-07-16 | -11.83 |
| 2025-07-15 | -10.42 |
| 2025-07-14 | -8.13 |
| 2025-07-11 | -8.31 |
| 2025-07-10 | -7.78 |
| 2025-07-09 | -13.85 |
| 2025-07-08 | -14.65 |
| 2025-07-07 | -15.00 |
| 2025-07-04 | -16.05 |
| 2025-07-03 | -15.53 |
| 2025-07-02 | -15.35 |
| 2025-06-30 | -18.52 |
| 2025-06-27 | -16.14 |
| 2025-06-26 | -14.73 |
| 2025-06-25 | -15.00 |
| 2025-06-24 | -17.55 |
| 2025-06-23 | -17.99 |
| 2025-06-20 | -19.05 |
| 2025-06-19 | -18.25 |
| 2025-06-18 | -15.53 |
| 2025-06-17 | -12.89 |
| 2025-06-16 | -12.45 |
| 2025-06-13 | -14.29 |
| 2025-06-12 | -13.77 |
| 2025-06-11 | -12.45 |
| 2025-06-10 | -13.68 |
| 2025-06-09 | -15.70 |
| 2025-06-06 | -16.67 |
| 2025-06-05 | -14.73 |
| 2025-06-04 | -15.53 |
| 2025-06-03 | -17.29 |
| 2025-06-02 | -17.90 |
| 2025-05-30 | -13.50 |
| 2025-05-29 | -12.80 |
| 2025-05-28 | -13.85 |
| 2025-05-27 | -13.50 |
| 2025-05-26 | -13.24 |
| 2025-05-23 | -13.33 |
| 2025-05-22 | -12.97 |
| 2025-05-21 | -10.95 |
| 2025-05-20 | -11.13 |
| 2025-05-19 | -11.13 |
| 2025-05-16 | -10.95 |
| 2025-05-15 | -9.89 |
| 2025-05-14 | -6.55 |
| 2025-05-13 | -6.90 |
| 2025-05-12 | -7.61 |
| 2025-05-09 | -11.83 |
| 2025-05-08 | -10.25 |
| 2025-05-07 | -8.49 |
| 2025-05-06 | -8.49 |
| 2025-05-02 | -7.61 |
| 2025-04-30 | -8.13 |
| 2025-04-29 | -9.37 |
| 2025-04-28 | -7.78 |
| 2025-04-25 | -6.55 |
| 2025-04-24 | -6.02 |
| 2025-04-23 | -4.26 |
| 2025-04-22 | -4.61 |
| 2025-04-17 | -6.37 |
| 2025-04-16 | -10.42 |
| 2025-04-15 | -12.09 |
| 2025-04-14 | -10.07 |
| 2025-04-11 | -11.48 |
| 2025-04-10 | -10.42 |
| 2025-04-09 | -13.59 |
| 2025-04-08 | -18.34 |
| 2025-04-07 | -19.13 |
| 2025-04-03 | -10.60 |
| 2025-04-02 | -12.01 |
| 2025-04-01 | -13.50 |
| 2025-03-31 | -13.68 |
| 2025-03-28 | -9.01 |
| 2025-03-27 | -9.54 |
| 2025-03-26 | -10.07 |
| 2025-03-25 | -10.60 |
| 2025-03-24 | -10.07 |
| 2025-03-21 | -8.13 |
| 2025-03-20 | -5.85 |
| 2025-03-19 | -3.56 |
| 2025-03-18 | -3.03 |
| 2025-03-17 | -3.73 |
| 2025-03-14 | -4.09 |
| 2025-03-13 | -6.37 |
| 2025-03-12 | -6.02 |
| 2025-03-11 | -4.61 |
| 2025-03-10 | -4.44 |
| 2025-03-07 | -3.91 |
| 2025-03-06 | -0.57 |
| 2025-03-05 | -4.61 |
| 2025-03-04 | -4.61 |
| 2025-03-03 | -3.56 |
| 2025-02-28 | -6.20 |
| 2025-02-27 | 2.95 |
| 2025-02-26 | -1.45 |
| 2025-02-25 | -10.95 |
| 2025-02-24 | -8.49 |
| 2025-02-21 | -13.58 |
| 2025-02-20 | -14.26 |
| 2025-02-19 | -12.37 |
| 2025-02-18 | -13.06 |
| 2025-02-17 | -12.03 |
| 2025-02-14 | -10.83 |
| 2025-02-13 | -12.03 |
| 2025-02-12 | -9.80 |
| 2025-02-11 | -16.50 |
| 2025-02-10 | -13.92 |
| 2025-02-07 | -14.18 |
| 2025-02-06 | -15.81 |
| 2025-02-05 | -16.50 |
| 2025-02-04 | -15.73 |
| 2025-02-03 | -17.27 |
| 2025-01-28 | -15.64 |
| 2025-01-27 | -15.47 |
| 2025-01-24 | -17.36 |
| 2025-01-23 | -17.27 |
| 2025-01-22 | -16.58 |
| 2025-01-21 | -13.23 |
| 2025-01-20 | -15.12 |
| 2025-01-17 | -15.04 |
| 2025-01-16 | -17.01 |
| 2025-01-15 | -19.25 |
| 2025-01-14 | -18.30 |
| 2025-01-13 | -18.73 |
| 2025-01-10 | -20.11 |
| 2025-01-09 | -18.73 |
| 2025-01-08 | -16.24 |
| 2025-01-07 | -14.95 |
| 2025-01-06 | -14.87 |
| 2025-01-03 | -14.87 |
| 2025-01-02 | -14.35 |
| 2024-12-31 | -14.09 |
| 2024-12-30 | -13.58 |
| 2024-12-27 | -13.41 |
| 2024-12-24 | -10.83 |
| 2024-12-23 | -12.72 |
| 2024-12-20 | -13.41 |
| 2024-12-19 | -13.23 |
| 2024-12-18 | -12.37 |
| 2024-12-17 | -13.41 |
| 2024-12-16 | -12.72 |
| 2024-12-13 | -8.25 |
| 2024-12-12 | -1.04 |
| 2024-12-11 | -2.75 |
| 2024-12-10 | -1.72 |
| 2024-12-09 | 2.57 |
| 2024-12-06 | -3.78 |
| 2024-12-05 | -6.88 |
| 2024-12-04 | -4.99 |
| 2024-12-03 | -3.27 |
| 2024-12-02 | -4.47 |
| 2024-11-29 | -6.19 |
| 2024-11-28 | -8.42 |
| 2024-11-27 | -7.39 |
| 2024-11-26 | -9.45 |
| 2024-11-25 | -8.94 |
| 2024-11-22 | -7.56 |
| 2024-11-21 | -3.78 |
| 2024-11-20 | -2.41 |
| 2024-11-19 | -2.07 |
| 2024-11-18 | -2.24 |
| 2024-11-15 | -2.07 |
| 2024-11-14 | -2.41 |
| 2024-11-13 | 5.15 |
| 2024-11-12 | 6.87 |
| 2024-11-11 | 11.85 |
| 2024-11-08 | 17.86 |
| 2024-11-07 | 25.08 |
| 2024-11-06 | 15.12 |
| 2024-11-05 | 16.83 |
| 2024-11-04 | 12.54 |
| 2024-11-01 | 12.02 |
| 2024-10-31 | 8.41 |
| 2024-10-30 | 8.41 |
| 2024-10-29 | 7.73 |
| 2024-10-28 | 9.45 |
| 2024-10-25 | 4.46 |
| 2024-10-24 | 5.32 |
| 2024-10-23 | 9.27 |
| 2024-10-22 | 7.73 |
| 2024-10-21 | 6.18 |
| 2024-10-18 | 6.70 |
| 2024-10-17 | 2.40 |
| 2024-10-16 | 18.72 |
| 2024-10-15 | 10.13 |
| 2024-10-14 | 15.97 |
| 2024-10-10 | 14.94 |
| 2024-10-09 | 7.73 |
| 2024-10-08 | 11.16 |
| 2024-10-07 | 43.64 |
| 2024-10-04 | 45.70 |
| 2024-10-03 | 45.87 |
| 2024-10-02 | 61.16 |
| 2024-09-30 | 29.20 |
| 2024-09-27 | 17.86 |
| 2024-09-26 | 1.20 |
| 2024-09-25 | -21.14 |
| 2024-09-24 | -20.62 |
| 2024-09-23 | -24.83 |
| 2024-09-20 | -24.66 |
| 2024-09-19 | -26.89 |
| 2024-09-17 | -31.62 |
| 2024-09-16 | -32.73 |
| 2024-09-13 | -31.10 |
| 2024-09-12 | -33.08 |
| 2024-09-11 | -34.11 |
| 2024-09-10 | -32.48 |
| 2024-09-09 | -28.61 |
| 2024-09-05 | -26.21 |
| 2024-09-04 | -26.29 |
| 2024-09-03 | -25.86 |
| 2024-09-02 | -27.24 |
| 2024-08-30 | -24.32 |
| 2024-08-29 | -27.15 |
| 2024-08-28 | -27.67 |
| 2024-08-27 | -26.12 |
| 2024-08-26 | -24.83 |
| 2024-08-23 | -27.06 |
| 2024-08-22 | -26.72 |
| 2024-08-21 | -22.60 |
| 2024-08-20 | -23.11 |
| 2024-08-19 | -21.48 |
| 2024-08-16 | -22.60 |
| 2024-08-15 | -21.65 |
| 2024-08-14 | -21.05 |
| 2024-08-13 | -18.56 |
| 2024-08-12 | -17.96 |
| 2024-08-09 | -16.33 |
| 2024-08-08 | -17.70 |
| 2024-08-07 | -18.04 |
| 2024-08-06 | -18.04 |
| 2024-08-05 | -17.79 |
| 2024-08-02 | -18.13 |
| 2024-08-01 | -17.44 |
| 2024-07-31 | -12.72 |
| 2024-07-30 | -16.15 |
| 2024-07-29 | -14.69 |
| 2024-07-26 | -13.75 |
| 2024-07-25 | -13.75 |
| 2024-07-24 | -13.92 |
| 2024-07-23 | -10.14 |
| 2024-07-22 | -7.74 |
| 2024-07-19 | -8.25 |
| 2024-07-18 | -2.41 |
| 2024-07-17 | -3.78 |
| 2024-07-16 | -6.53 |
| 2024-07-15 | -5.33 |
| 2024-07-12 | -1.04 |
| 2024-07-11 | -8.70 |
| 2024-07-10 | -11.05 |
| 2024-07-09 | -9.71 |
| 2024-07-08 | -9.37 |
| 2024-07-05 | -6.52 |
| 2024-07-04 | -4.67 |
| 2024-07-03 | -3.84 |
| 2024-07-02 | -7.36 |
| 2024-06-28 | -10.04 |
| 2024-06-27 | -8.53 |
| 2024-06-26 | -4.84 |
| 2024-06-25 | -3.84 |
| 2024-06-24 | -6.52 |
| 2024-06-21 | -5.51 |
| 2024-06-20 | -4.51 |
| 2024-06-19 | 0.86 |
| 2024-06-18 | -3.00 |
| 2024-06-17 | 0.19 |
| 2024-06-14 | 3.72 |
| 2024-06-13 | -0.31 |
| 2024-06-12 | 0.53 |
| 2024-06-11 | 2.04 |
| 2024-06-07 | 5.06 |
| 2024-06-06 | 4.22 |
| 2024-06-05 | 8.08 |
| 2024-06-04 | 9.42 |
| 2024-06-03 | 5.40 |
| 2024-05-31 | 3.21 |
| 2024-05-30 | 6.74 |
| 2024-05-29 | 10.77 |
| 2024-05-28 | 12.28 |
| 2024-05-27 | 14.29 |
| 2024-05-24 | 13.45 |
| 2024-05-23 | 20.16 |
| 2024-05-22 | 23.69 |
| 2024-05-21 | 26.54 |
| 2024-05-20 | 26.21 |
| 2024-05-17 | 28.39 |
| 2024-05-16 | 15.80 |
| 2024-05-14 | 4.39 |
| 2024-05-13 | 4.56 |
| 2024-05-10 | 5.40 |
| 2024-05-09 | 0.02 |
| 2024-05-08 | -3.50 |
| 2024-05-07 | 4.39 |
| 2024-05-06 | 4.72 |
| 2024-05-03 | 7.41 |
| 2024-05-02 | 6.57 |
| 2024-04-30 | -0.98 |
| 2024-04-29 | -1.15 |
| 2024-04-26 | -7.70 |
| 2024-04-25 | -17.76 |
| 2024-04-24 | -20.70 |
| 2024-04-23 | -21.62 |
| 2024-04-22 | -22.63 |
| 2024-04-19 | -23.64 |
| 2024-04-18 | -22.80 |
| 2024-04-17 | -22.80 |
| 2024-04-16 | -22.63 |
| 2024-04-15 | -21.12 |
| 2024-04-12 | -21.04 |
| 2024-04-11 | -13.57 |
| 2024-04-10 | -12.23 |
| 2024-04-09 | -13.57 |
| 2024-04-08 | -13.90 |
| 2024-04-05 | -15.08 |
| 2024-04-03 | -12.23 |
| 2024-04-02 | -8.53 |
| 2024-03-28 | -7.19 |
| 2024-03-27 | -9.37 |
| 2024-03-26 | -7.86 |
| 2024-03-25 | -10.55 |
| 2024-03-22 | -14.58 |
| 2024-03-21 | -10.88 |
| 2024-03-20 | -15.58 |
| 2024-03-19 | -17.09 |
| 2024-03-18 | -15.58 |
| 2024-03-15 | -11.56 |
| 2024-03-14 | -8.37 |
| 2024-03-13 | -10.21 |
| 2024-03-12 | -9.04 |
| 2024-03-11 | -20.28 |
| 2024-03-08 | -21.29 |
| 2024-03-07 | -21.54 |
| 2024-03-06 | -19.19 |
| 2024-03-05 | -21.79 |
| 2024-03-04 | -19.36 |
| 2024-03-01 | -18.02 |
| 2024-02-29 | -17.09 |
| 2024-02-28 | -16.51 |
| 2024-02-27 | -10.21 |
| 2024-02-26 | -10.88 |
| 2024-02-23 | -9.88 |
| 2024-02-22 | -13.90 |
| 2024-02-21 | -15.75 |
| 2024-02-20 | -23.05 |
| 2024-02-19 | -25.32 |
| 2024-02-16 | -21.29 |
| 2024-02-15 | -28.59 |
| 2024-02-14 | -29.93 |
| 2024-02-09 | -28.42 |
| 2024-02-08 | -23.30 |
| 2024-02-07 | -25.32 |
| 2024-02-06 | -22.97 |
| 2024-02-05 | -30.02 |
| 2024-02-02 | -27.00 |
| 2024-02-01 | -29.01 |
| 2024-01-31 | -27.75 |
| 2024-01-30 | -25.65 |
| 2024-01-29 | -20.62 |
| 2024-01-26 | -20.79 |
| 2024-01-25 | -19.36 |
| 2024-01-24 | -25.40 |
| 2024-01-23 | -27.41 |
| 2024-01-22 | -33.54 |
| 2024-01-19 | -25.74 |
| 2024-01-18 | -25.07 |
| 2024-01-17 | -25.65 |
| 2024-01-16 | -20.20 |
| 2024-01-15 | -14.58 |
| 2024-01-12 | -14.41 |
| 2024-01-11 | -10.21 |
| 2024-01-10 | -9.21 |
| 2024-01-09 | -7.36 |
| 2024-01-08 | -7.02 |
| 2024-01-05 | -6.18 |
| 2024-01-04 | -6.35 |
| 2024-01-03 | -5.01 |
| 2024-01-02 | -2.49 |
| 2023-12-29 | 4.89 |
| 2023-12-28 | 4.45 |
| 2023-12-27 | -1.42 |
| 2023-12-22 | 1.19 |
| 2023-12-21 | 1.52 |
| 2023-12-20 | 1.03 |
| 2023-12-19 | -1.26 |
| 2023-12-18 | 4.45 |
| 2023-12-15 | 7.56 |
| 2023-12-14 | 1.19 |
| 2023-12-13 | 1.35 |
| 2023-12-12 | 3.96 |
| 2023-12-11 | -0.93 |
| 2023-12-08 | 0.37 |
| 2023-12-07 | 2.01 |
| 2023-12-06 | 3.96 |
| 2023-12-05 | 4.94 |
| 2023-12-04 | 9.02 |
| 2023-12-01 | 11.80 |
| 2023-11-30 | 12.94 |
| 2023-11-29 | 11.31 |
| 2023-11-28 | 17.18 |
| 2023-11-27 | 19.14 |
| 2023-11-24 | 24.20 |
| 2023-11-23 | 27.30 |
| 2023-11-22 | 12.29 |
| 2023-11-21 | 11.31 |
| 2023-11-20 | 6.25 |
| 2023-11-17 | 4.29 |
| 2023-11-16 | 4.78 |
| 2023-11-15 | 6.41 |
| 2023-11-14 | 0.54 |
| 2023-11-13 | -0.93 |
| 2023-11-10 | -3.05 |
| 2023-11-09 | -0.12 |
| 2023-11-08 | 5.60 |
| 2023-11-07 | -1.09 |
| 2023-11-06 | 3.31 |
| 2023-11-03 | -2.40 |
| 2023-11-02 | -6.32 |
| 2023-11-01 | -7.62 |
| 2023-10-31 | -7.13 |
| 2023-10-30 | -4.85 |
| 2023-10-27 | -5.01 |
| 2023-10-26 | -7.79 |
| 2023-10-25 | -8.44 |
| 2023-10-24 | -8.77 |
| 2023-10-20 | -5.01 |
| 2023-10-19 | -5.34 |
| 2023-10-18 | -2.73 |
| 2023-10-17 | -1.58 |
| 2023-10-16 | -2.07 |
| 2023-10-13 | 1.03 |
| 2023-10-12 | 6.09 |
| 2023-10-11 | 5.60 |
| 2023-10-10 | 5.92 |
| 2023-10-09 | 6.90 |
| 2023-10-06 | 9.51 |
| 2023-10-05 | 5.92 |
| 2023-10-04 | 3.96 |
| 2023-10-03 | 7.39 |
| 2023-09-29 | 14.90 |
| 2023-09-28 | 7.56 |
| 2023-09-27 | 10.82 |
| 2023-09-26 | 11.80 |
| 2023-09-25 | 15.55 |
| 2023-09-22 | 23.55 |
| 2023-09-21 | 21.43 |
| 2023-09-20 | 24.37 |
| 2023-09-19 | 26.49 |
| 2023-09-18 | 28.45 |
| 2023-09-15 | 31.87 |
| 2023-09-14 | 32.04 |
| 2023-09-13 | 33.51 |
| 2023-09-12 | 33.83 |
| 2023-09-11 | 36.77 |
| 2023-09-07 | 42.16 |
| 2023-09-06 | 46.07 |
| 2023-09-05 | 39.71 |
| 2023-09-04 | 46.07 |
| 2023-08-31 | 34.81 |
| 2023-08-30 | 41.50 |
| 2023-08-29 | 40.20 |
| 2023-08-28 | 32.20 |
| 2023-08-25 | 34.16 |
| 2023-08-24 | 31.87 |
| 2023-08-23 | 29.59 |
| 2023-08-22 | 30.57 |
| 2023-08-21 | 30.40 |
| 2023-08-18 | 34.97 |
| 2023-08-17 | 40.36 |
| 2023-08-16 | 44.77 |
| 2023-08-15 | 39.54 |
| 2023-08-14 | 40.03 |
| 2023-08-11 | 42.65 |
| 2023-08-10 | 44.44 |
| 2023-08-09 | 47.71 |
| 2023-08-08 | 46.56 |
| 2023-08-07 | 54.07 |
| 2023-08-04 | 58.48 |
| 2023-08-03 | 55.38 |
| 2023-08-02 | 54.56 |
| 2023-08-01 | 60.27 |
| 2023-07-31 | 69.33 |
| 2023-07-28 | 67.70 |
| 2023-07-27 | 54.07 |
| 2023-07-26 | 46.40 |
| 2023-07-25 | 51.46 |
| 2023-07-24 | 20.61 |
| 2023-07-21 | 31.87 |
| 2023-07-20 | 33.34 |
| 2023-07-19 | 29.26 |
| 2023-07-18 | 26.16 |
| 2023-07-14 | 40.03 |
| 2023-07-13 | 41.99 |
| 2023-07-12 | 37.75 |
| 2023-07-11 | 38.08 |
| 2023-07-10 | 38.40 |
| 2023-07-07 | 39.71 |
| 2023-07-06 | 42.02 |
| 2023-07-05 | 45.90 |
| 2023-07-04 | 49.48 |
| 2023-07-03 | 48.08 |
| 2023-06-30 | 47.92 |
| 2023-06-29 | 50.72 |
| 2023-06-28 | 52.90 |
| 2023-06-27 | 50.25 |
| 2023-06-26 | 38.91 |
| 2023-06-23 | 44.35 |
| 2023-06-21 | 46.37 |
| 2023-06-20 | 51.03 |
| 2023-06-19 | 58.88 |
| 2023-06-16 | 59.27 |
| 2023-06-15 | 56.16 |
| 2023-06-14 | 49.63 |
| 2023-06-13 | 50.88 |
| 2023-06-12 | 45.75 |
| 2023-06-09 | 48.70 |
| 2023-06-08 | 48.08 |
| 2023-06-07 | 41.24 |
| 2023-06-06 | 42.49 |
| 2023-06-05 | 32.23 |
| 2023-06-02 | 32.07 |
| 2023-06-01 | 12.65 |
| 2023-05-31 | 17.00 |
| 2023-05-30 | 21.51 |
| 2023-05-29 | 21.82 |
| 2023-05-25 | 22.13 |
| 2023-05-24 | 25.39 |
| 2023-05-23 | 36.11 |
| 2023-05-22 | 38.13 |
| 2023-05-19 | 34.72 |
| 2023-05-18 | 38.91 |
| 2023-05-17 | 44.66 |
| 2023-05-16 | 55.77 |
| 2023-05-15 | 57.32 |
| 2023-05-12 | 53.98 |
| 2023-05-11 | 56.16 |
| 2023-05-10 | 60.82 |
| 2023-05-09 | 67.42 |
| 2023-05-08 | 69.75 |
| 2023-05-05 | 68.20 |
| 2023-05-04 | 64.32 |
| 2023-05-03 | 61.99 |
| 2023-05-02 | 64.70 |
| 2023-04-28 | 65.87 |
| 2023-04-27 | 65.87 |
| 2023-04-26 | 67.81 |
| 2023-04-25 | 67.42 |
| 2023-04-24 | 71.70 |
| 2023-04-21 | 75.97 |
| 2023-04-20 | 79.47 |
| 2023-04-19 | 85.29 |
| 2023-04-18 | 88.01 |
| 2023-04-17 | 91.12 |
| 2023-04-14 | 93.06 |
| 2023-04-13 | 93.06 |
| 2023-04-12 | 88.40 |
| 2023-04-11 | 78.69 |
| 2023-04-06 | 66.26 |
| 2023-04-04 | 70.53 |
| 2023-04-03 | 72.47 |
| 2023-03-31 | 72.09 |
| 2023-03-30 | 74.80 |
| 2023-03-29 | 69.37 |
| 2023-03-28 | 67.04 |
| 2023-03-27 | 65.87 |
| 2023-03-24 | 72.86 |
| 2023-03-23 | 73.64 |
| 2023-03-22 | 74.03 |
| 2023-03-21 | 65.48 |
| 2023-03-20 | 65.87 |
| 2023-03-17 | 69.75 |
| 2023-03-16 | 64.70 |
| 2023-03-15 | 63.15 |
| 2023-03-14 | 56.16 |
| 2023-03-13 | 64.70 |
| 2023-03-10 | 68.59 |
| 2023-03-09 | 73.25 |
| 2023-03-08 | 77.52 |
| 2023-03-07 | 86.07 |
| 2023-03-06 | 93.06 |
| 2023-03-03 | 93.45 |
| 2023-03-02 | 92.28 |
| 2023-03-01 | 90.73 |
| 2023-02-28 | 74.03 |
| 2023-02-27 | 82.96 |
| 2023-02-24 | 83.35 |
| 2023-02-23 | 87.62 |
| 2023-02-22 | 89.57 |
| 2023-02-21 | 93.06 |
| 2023-02-20 | 93.45 |
| 2023-02-17 | 90.34 |
| 2023-02-16 | 97.33 |
| 2023-02-15 | 91.90 |
| 2023-02-14 | 98.89 |
| 2023-02-13 | 97.72 |
| 2023-02-10 | 96.95 |
| 2023-02-09 | 99.67 |
| 2023-02-08 | 93.84 |
| 2023-02-07 | 91.12 |
| 2023-02-06 | 88.40 |
| 2023-02-03 | 93.06 |
| 2023-02-02 | 98.50 |
| 2023-02-01 | 100.83 |
| 2023-01-31 | 101.22 |
| 2023-01-30 | 106.66 |
| 2023-01-27 | 119.09 |
| 2023-01-26 | 110.15 |
| 2023-01-20 | 94.23 |
| 2023-01-19 | 93.45 |
| 2023-01-18 | 86.85 |
| 2023-01-17 | 89.18 |
| 2023-01-16 | 89.95 |
| 2023-01-13 | 94.23 |
| 2023-01-12 | 94.23 |
| 2023-01-11 | 101.61 |
| 2023-01-10 | 102.38 |
| 2023-01-09 | 108.60 |
| 2023-01-06 | 113.65 |
| 2023-01-05 | 109.77 |
| 2023-01-04 | 109.77 |
| 2023-01-03 | 87.62 |
| 2022-12-30 | 88.79 |
| 2022-12-29 | 83.35 |
| 2022-12-28 | 88.79 |
| 2022-12-23 | 88.01 |
| 2022-12-22 | 89.95 |
| 2022-12-21 | 85.29 |
| 2022-12-20 | 85.68 |
| 2022-12-19 | 98.89 |
| 2022-12-16 | 100.44 |
| 2022-12-15 | 96.56 |
| 2022-12-14 | 97.72 |
| 2022-12-13 | 99.67 |
| 2022-12-12 | 103.94 |
| 2022-12-09 | 129.19 |
| 2022-12-08 | 93.45 |
| 2022-12-07 | 78.30 |
| 2022-12-06 | 102.77 |
| 2022-12-05 | 102.00 |
| 2022-12-02 | 72.47 |
| 2022-12-01 | 80.24 |
| 2022-11-30 | 82.96 |
| 2022-11-29 | 79.47 |
| 2022-11-28 | 61.21 |
| 2022-11-25 | 69.75 |
| 2022-11-24 | 63.54 |
| 2022-11-23 | 45.73 |
| 2022-11-22 | 41.46 |
| 2022-11-21 | 48.32 |
| 2022-11-18 | 53.20 |
| 2022-11-17 | 55.49 |
| 2022-11-16 | 55.11 |
| 2022-11-15 | 64.25 |
| 2022-11-14 | 61.59 |
| 2022-11-11 | 38.72 |
| 2022-11-10 | 7.47 |
| 2022-11-09 | 6.25 |
| 2022-11-08 | 2.13 |
| 2022-11-07 | 2.74 |
| 2022-11-04 | -2.59 |
| 2022-11-03 | -10.06 |
| 2022-11-02 | -1.98 |
| 2022-11-01 | -17.53 |
| 2022-10-31 | -23.78 |
| 2022-10-28 | 0.00 |
Copyright & disclaimer, Privacy policy