Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0286 % |
|---|---|
| 2025-11-07 | -85.74 |
| 2025-11-06 | -85.74 |
| 2025-11-05 | -85.74 |
| 2025-11-04 | -85.74 |
| 2025-11-03 | -85.74 |
| 2025-10-31 | -85.74 |
| 2025-10-30 | -85.74 |
| 2025-10-28 | -85.74 |
| 2025-10-27 | -85.74 |
| 2025-10-24 | -85.74 |
| 2025-10-23 | -85.74 |
| 2025-10-22 | -85.74 |
| 2025-10-21 | -85.74 |
| 2025-10-20 | -85.74 |
| 2025-10-17 | -85.74 |
| 2025-10-16 | -85.74 |
| 2025-10-15 | -85.74 |
| 2025-10-14 | -85.74 |
| 2025-10-13 | -85.74 |
| 2025-10-10 | -85.74 |
| 2025-10-09 | -85.74 |
| 2025-10-08 | -85.74 |
| 2025-10-06 | -85.74 |
| 2025-10-03 | -85.74 |
| 2025-10-02 | -85.74 |
| 2025-09-30 | -85.74 |
| 2025-09-29 | -85.74 |
| 2025-09-26 | -85.74 |
| 2025-09-25 | -85.74 |
| 2025-09-24 | -85.74 |
| 2025-09-23 | -85.74 |
| 2025-09-22 | -85.74 |
| 2025-09-19 | -85.74 |
| 2025-09-18 | -85.74 |
| 2025-09-17 | -85.74 |
| 2025-09-16 | -85.74 |
| 2025-09-15 | -85.74 |
| 2025-09-12 | -85.74 |
| 2025-09-11 | -85.74 |
| 2025-09-10 | -85.74 |
| 2025-09-09 | -85.74 |
| 2025-09-08 | -85.74 |
| 2025-09-05 | -85.74 |
| 2025-09-04 | -85.74 |
| 2025-09-03 | -85.74 |
| 2025-09-02 | -85.74 |
| 2025-09-01 | -85.74 |
| 2025-08-29 | -85.74 |
| 2025-08-28 | -85.74 |
| 2025-08-27 | -85.74 |
| 2025-08-26 | -85.74 |
| 2025-08-25 | -85.74 |
| 2025-08-22 | -85.74 |
| 2025-08-21 | -85.74 |
| 2025-08-20 | -85.74 |
| 2025-08-19 | -85.74 |
| 2025-08-18 | -85.74 |
| 2025-08-15 | -85.74 |
| 2025-08-14 | -85.74 |
| 2025-08-13 | -85.74 |
| 2025-08-12 | -85.74 |
| 2025-08-11 | -85.74 |
| 2025-08-08 | -85.74 |
| 2025-08-07 | -85.74 |
| 2025-08-06 | -85.74 |
| 2025-08-05 | -85.74 |
| 2025-08-04 | -85.74 |
| 2025-08-01 | -85.74 |
| 2025-07-31 | -85.74 |
| 2025-07-30 | -85.74 |
| 2025-07-29 | -85.74 |
| 2025-07-28 | -85.74 |
| 2025-07-25 | -85.74 |
| 2025-07-24 | -85.74 |
| 2025-07-23 | -85.74 |
| 2025-07-22 | -85.74 |
| 2025-07-21 | -85.74 |
| 2025-07-18 | -85.74 |
| 2025-07-17 | -85.74 |
| 2025-07-16 | -85.74 |
| 2025-07-15 | -85.74 |
| 2025-07-14 | -85.74 |
| 2025-07-11 | -85.74 |
| 2025-07-10 | -85.74 |
| 2025-07-09 | -85.74 |
| 2025-07-08 | -85.74 |
| 2025-07-07 | -85.74 |
| 2025-07-04 | -85.74 |
| 2025-07-03 | -85.74 |
| 2025-07-02 | -85.74 |
| 2025-06-30 | -85.74 |
| 2025-06-27 | -85.74 |
| 2025-06-26 | -85.74 |
| 2025-06-25 | -85.74 |
| 2025-06-24 | -85.74 |
| 2025-06-23 | -85.74 |
| 2025-06-20 | -85.74 |
| 2025-06-19 | -85.74 |
| 2025-06-18 | -85.74 |
| 2025-06-17 | -85.74 |
| 2025-06-16 | -85.74 |
| 2025-06-13 | -85.74 |
| 2025-06-12 | -85.74 |
| 2025-06-11 | -85.74 |
| 2025-06-10 | -85.74 |
| 2025-06-09 | -85.74 |
| 2025-06-06 | -85.74 |
| 2025-06-05 | -85.74 |
| 2025-06-04 | -85.74 |
| 2025-06-03 | -85.74 |
| 2025-06-02 | -85.74 |
| 2025-05-30 | -85.74 |
| 2025-05-29 | -85.74 |
| 2025-05-28 | -85.74 |
| 2025-05-27 | -85.74 |
| 2025-05-26 | -85.74 |
| 2025-05-23 | -85.74 |
| 2025-05-22 | -85.74 |
| 2025-05-21 | -85.74 |
| 2025-05-20 | -85.74 |
| 2025-05-19 | -85.74 |
| 2025-05-16 | -85.74 |
| 2025-05-15 | -85.74 |
| 2025-05-14 | -85.74 |
| 2025-05-13 | -85.74 |
| 2025-05-12 | -85.74 |
| 2025-05-09 | -85.74 |
| 2025-05-08 | -85.74 |
| 2025-05-07 | -85.74 |
| 2025-05-06 | -85.74 |
| 2025-05-02 | -85.74 |
| 2025-04-30 | -85.74 |
| 2025-04-29 | -85.74 |
| 2025-04-28 | -85.74 |
| 2025-04-25 | -85.74 |
| 2025-04-24 | -85.74 |
| 2025-04-23 | -85.74 |
| 2025-04-22 | -85.74 |
| 2025-04-17 | -85.74 |
| 2025-04-16 | -85.74 |
| 2025-04-15 | -85.74 |
| 2025-04-14 | -85.74 |
| 2025-04-11 | -85.74 |
| 2025-04-10 | -85.74 |
| 2025-04-09 | -85.74 |
| 2025-04-08 | -85.74 |
| 2025-04-07 | -85.74 |
| 2025-04-03 | -85.74 |
| 2025-04-02 | -85.74 |
| 2025-04-01 | -85.74 |
| 2025-03-31 | -85.74 |
| 2025-03-28 | -85.74 |
| 2025-03-27 | -85.74 |
| 2025-03-26 | -85.74 |
| 2025-03-25 | -85.74 |
| 2025-03-24 | -85.74 |
| 2025-03-21 | -85.74 |
| 2025-03-20 | -85.74 |
| 2025-03-19 | -85.74 |
| 2025-03-18 | -85.74 |
| 2025-03-17 | -85.74 |
| 2025-03-14 | -85.74 |
| 2025-03-13 | -85.74 |
| 2025-03-12 | -85.74 |
| 2025-03-11 | -85.74 |
| 2025-03-10 | -85.74 |
| 2025-03-07 | -85.74 |
| 2025-03-06 | -85.74 |
| 2025-03-05 | -85.74 |
| 2025-03-04 | -85.74 |
| 2025-03-03 | -85.74 |
| 2025-02-28 | -85.74 |
| 2025-02-27 | -85.74 |
| 2025-02-26 | -85.74 |
| 2025-02-25 | -85.74 |
| 2025-02-24 | -85.74 |
| 2025-02-21 | -85.74 |
| 2025-02-20 | -85.63 |
| 2025-02-19 | -86.07 |
| 2025-02-18 | -85.85 |
| 2025-02-17 | -84.76 |
| 2025-02-14 | -84.33 |
| 2025-02-13 | -84.22 |
| 2025-02-12 | -84.11 |
| 2025-02-11 | -84.33 |
| 2025-02-10 | -84.11 |
| 2025-02-07 | -83.67 |
| 2025-02-06 | -83.67 |
| 2025-02-05 | -83.78 |
| 2025-02-04 | -83.35 |
| 2025-02-03 | -83.56 |
| 2025-01-28 | -84.11 |
| 2025-01-27 | -84.43 |
| 2025-01-24 | -83.67 |
| 2025-01-23 | -84.22 |
| 2025-01-22 | -83.67 |
| 2025-01-21 | -83.56 |
| 2025-01-20 | -83.56 |
| 2025-01-17 | -82.47 |
| 2025-01-16 | -82.80 |
| 2025-01-15 | -83.02 |
| 2025-01-14 | -82.37 |
| 2025-01-13 | -83.89 |
| 2025-01-10 | -83.89 |
| 2025-01-09 | -82.58 |
| 2025-01-08 | -83.24 |
| 2025-01-07 | -83.13 |
| 2025-01-06 | -82.58 |
| 2025-01-03 | -82.80 |
| 2025-01-02 | -81.60 |
| 2024-12-31 | -81.49 |
| 2024-12-30 | -81.82 |
| 2024-12-27 | -82.26 |
| 2024-12-24 | -81.71 |
| 2024-12-23 | -82.37 |
| 2024-12-20 | -82.69 |
| 2024-12-19 | -82.26 |
| 2024-12-18 | -81.39 |
| 2024-12-17 | -81.49 |
| 2024-12-16 | -80.41 |
| 2024-12-13 | -80.73 |
| 2024-12-12 | -80.84 |
| 2024-12-11 | -81.17 |
| 2024-12-10 | -82.26 |
| 2024-12-09 | -81.71 |
| 2024-12-06 | -82.91 |
| 2024-12-05 | -81.39 |
| 2024-12-04 | -81.49 |
| 2024-12-03 | -81.17 |
| 2024-12-02 | -81.17 |
| 2024-11-29 | -80.95 |
| 2024-11-28 | -80.52 |
| 2024-11-27 | -80.30 |
| 2024-11-26 | -80.52 |
| 2024-11-25 | -80.84 |
| 2024-11-22 | -79.97 |
| 2024-11-21 | -80.08 |
| 2024-11-20 | -80.19 |
| 2024-11-19 | -79.97 |
| 2024-11-18 | -79.97 |
| 2024-11-15 | -79.54 |
| 2024-11-14 | -79.54 |
| 2024-11-13 | -79.32 |
| 2024-11-12 | -79.64 |
| 2024-11-11 | -79.86 |
| 2024-11-08 | -78.12 |
| 2024-11-07 | -78.56 |
| 2024-11-06 | -78.45 |
| 2024-11-05 | -77.36 |
| 2024-11-04 | -76.81 |
| 2024-11-01 | -75.73 |
| 2024-10-31 | -76.05 |
| 2024-10-30 | -75.94 |
| 2024-10-29 | -73.66 |
| 2024-10-28 | -73.66 |
| 2024-10-25 | -67.56 |
| 2024-10-24 | -67.34 |
| 2024-10-23 | -59.94 |
| 2024-10-22 | -62.99 |
| 2024-10-21 | -66.91 |
| 2024-10-18 | -62.99 |
| 2024-10-17 | -62.12 |
| 2024-10-16 | -60.27 |
| 2024-10-15 | -59.18 |
| 2024-10-14 | -58.85 |
| 2024-10-10 | -58.09 |
| 2024-10-09 | -61.14 |
| 2024-10-08 | -62.12 |
| 2024-10-07 | -55.15 |
| 2024-10-04 | -62.55 |
| 2024-10-03 | -67.89 |
| 2024-10-02 | -70.83 |
| 2024-09-30 | -74.96 |
| 2024-09-27 | -79.75 |
| 2024-09-26 | -82.15 |
| 2024-09-25 | -83.67 |
| 2024-09-24 | -84.87 |
| 2024-09-23 | -84.54 |
| 2024-09-20 | -83.45 |
| 2024-09-19 | -83.13 |
| 2024-09-17 | -83.13 |
| 2024-09-16 | -83.56 |
| 2024-09-13 | -82.80 |
| 2024-09-12 | -82.80 |
| 2024-09-11 | -82.80 |
| 2024-09-10 | -82.80 |
| 2024-09-09 | -82.58 |
| 2024-09-05 | -82.58 |
| 2024-09-04 | -82.47 |
| 2024-09-03 | -82.69 |
| 2024-09-02 | -83.56 |
| 2024-08-30 | -83.24 |
| 2024-08-29 | -81.28 |
| 2024-08-28 | -79.86 |
| 2024-08-27 | -80.19 |
| 2024-08-26 | -79.97 |
| 2024-08-23 | -79.97 |
| 2024-08-22 | -79.64 |
| 2024-08-21 | -79.75 |
| 2024-08-20 | -79.97 |
| 2024-08-19 | -79.54 |
| 2024-08-16 | -79.86 |
| 2024-08-15 | -79.21 |
| 2024-08-14 | -78.88 |
| 2024-08-13 | -78.66 |
| 2024-08-12 | -78.23 |
| 2024-08-09 | -78.34 |
| 2024-08-08 | -78.34 |
| 2024-08-07 | -78.45 |
| 2024-08-06 | -78.23 |
| 2024-08-05 | -77.79 |
| 2024-08-02 | -78.01 |
| 2024-08-01 | -77.90 |
| 2024-07-31 | -78.23 |
| 2024-07-30 | -78.45 |
| 2024-07-29 | -79.54 |
| 2024-07-26 | -79.54 |
| 2024-07-25 | -79.10 |
| 2024-07-24 | -79.54 |
| 2024-07-23 | -79.97 |
| 2024-07-22 | -79.54 |
| 2024-07-19 | -79.10 |
| 2024-07-18 | -78.23 |
| 2024-07-17 | -80.84 |
| 2024-07-16 | -81.28 |
| 2024-07-15 | -81.71 |
| 2024-07-12 | -81.28 |
| 2024-07-11 | -81.28 |
| 2024-07-10 | -82.15 |
| 2024-07-09 | -81.71 |
| 2024-07-08 | -82.15 |
| 2024-07-05 | -81.71 |
| 2024-07-04 | -81.71 |
| 2024-07-03 | -81.71 |
| 2024-07-02 | -81.71 |
| 2024-06-28 | -81.28 |
| 2024-06-27 | -81.71 |
| 2024-06-26 | -80.84 |
| 2024-06-25 | -80.41 |
| 2024-06-24 | -79.10 |
| 2024-06-21 | -79.10 |
| 2024-06-20 | -78.66 |
| 2024-06-19 | -78.66 |
| 2024-06-18 | -78.23 |
| 2024-06-17 | -76.92 |
| 2024-06-14 | -79.10 |
| 2024-06-13 | -79.54 |
| 2024-06-12 | -80.41 |
| 2024-06-11 | -79.54 |
| 2024-06-07 | -79.97 |
| 2024-06-06 | -78.66 |
| 2024-06-05 | -76.92 |
| 2024-06-04 | -76.49 |
| 2024-06-03 | -76.92 |
| 2024-05-31 | -77.36 |
| 2024-05-30 | -76.92 |
| 2024-05-29 | -76.92 |
| 2024-05-28 | -76.05 |
| 2024-05-27 | -75.62 |
| 2024-05-24 | -78.23 |
| 2024-05-23 | -76.49 |
| 2024-05-22 | -74.75 |
| 2024-05-21 | -74.31 |
| 2024-05-20 | -73.44 |
| 2024-05-17 | -73.44 |
| 2024-05-16 | -73.88 |
| 2024-05-14 | -73.00 |
| 2024-05-13 | -71.26 |
| 2024-05-10 | -71.26 |
| 2024-05-09 | -71.70 |
| 2024-05-08 | -72.57 |
| 2024-05-07 | -71.26 |
| 2024-05-06 | -71.70 |
| 2024-05-03 | -72.57 |
| 2024-05-02 | -72.13 |
| 2024-04-30 | -73.44 |
| 2024-04-29 | -72.13 |
| 2024-04-26 | -73.00 |
| 2024-04-25 | -75.18 |
| 2024-04-24 | -73.88 |
| 2024-04-23 | -73.88 |
| 2024-04-22 | -73.44 |
| 2024-04-19 | -74.31 |
| 2024-04-18 | -72.57 |
| 2024-04-17 | -73.88 |
| 2024-04-16 | -73.44 |
| 2024-04-15 | -71.70 |
| 2024-04-12 | -70.39 |
| 2024-04-11 | -65.60 |
| 2024-04-10 | -66.47 |
| 2024-04-09 | -66.04 |
| 2024-04-08 | -65.28 |
| 2024-04-05 | -78.11 |
| 2024-04-03 | -78.87 |
| 2024-04-02 | -78.87 |
| 2024-03-28 | -78.87 |
| 2024-03-27 | -80.75 |
| 2024-03-26 | -79.25 |
| 2024-03-25 | -78.87 |
| 2024-03-22 | -79.25 |
| 2024-03-21 | -78.11 |
| 2024-03-20 | -74.34 |
| 2024-03-19 | -72.45 |
| 2024-03-18 | -72.45 |
| 2024-03-15 | -71.32 |
| 2024-03-14 | -70.94 |
| 2024-03-13 | -70.94 |
| 2024-03-12 | -71.32 |
| 2024-03-11 | -72.08 |
| 2024-03-08 | -72.45 |
| 2024-03-07 | -73.58 |
| 2024-03-06 | -72.45 |
| 2024-03-05 | -72.83 |
| 2024-03-04 | -73.58 |
| 2024-03-01 | -73.58 |
| 2024-02-29 | -72.83 |
| 2024-02-28 | -73.21 |
| 2024-02-27 | -72.83 |
| 2024-02-26 | -69.81 |
| 2024-02-23 | -68.68 |
| 2024-02-22 | -68.30 |
| 2024-02-21 | -68.68 |
| 2024-02-20 | -69.43 |
| 2024-02-19 | -70.19 |
| 2024-02-16 | -70.57 |
| 2024-02-15 | -71.32 |
| 2024-02-14 | -70.94 |
| 2024-02-09 | -68.30 |
| 2024-02-08 | -69.81 |
| 2024-02-07 | -71.70 |
| 2024-02-06 | -72.45 |
| 2024-02-05 | -73.21 |
| 2024-02-02 | -71.70 |
| 2024-02-01 | -70.19 |
| 2024-01-31 | -71.70 |
| 2024-01-30 | -68.68 |
| 2024-01-29 | -67.92 |
| 2024-01-26 | -67.92 |
| 2024-01-25 | -68.68 |
| 2024-01-24 | -68.68 |
| 2024-01-23 | -69.43 |
| 2024-01-22 | -26.42 |
| 2024-01-19 | -19.25 |
| 2024-01-18 | -15.85 |
| 2024-01-17 | -15.85 |
| 2024-01-16 | -13.58 |
| 2024-01-15 | -14.72 |
| 2024-01-12 | -13.58 |
| 2024-01-11 | -14.34 |
| 2024-01-10 | -13.96 |
| 2024-01-09 | -13.58 |
| 2024-01-08 | -12.45 |
| 2024-01-05 | -10.94 |
| 2024-01-04 | -7.17 |
| 2024-01-03 | -3.77 |
| 2024-01-02 | -1.89 |
| 2023-12-29 | 1.89 |
| 2023-12-28 | 13.21 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -1.89 |
| 2023-12-21 | 1.89 |
| 2023-12-20 | 1.89 |
| 2023-12-19 | 3.77 |
| 2023-12-18 | 3.77 |
| 2023-12-15 | 5.66 |
| 2023-12-14 | 1.89 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 3.77 |
| 2023-12-08 | 9.43 |
| 2023-12-07 | 9.43 |
| 2023-12-06 | 11.32 |
| 2023-12-05 | 13.21 |
| 2023-12-04 | 20.75 |
| 2023-12-01 | 20.75 |
| 2023-11-30 | 18.87 |
| 2023-11-29 | 26.42 |
| 2023-11-28 | 28.30 |
| 2023-11-27 | 26.42 |
| 2023-11-24 | 28.30 |
| 2023-11-23 | 28.30 |
| 2023-11-22 | 30.19 |
| 2023-11-21 | 30.19 |
| 2023-11-20 | 15.09 |
| 2023-11-17 | 9.43 |
| 2023-11-16 | 11.32 |
| 2023-11-15 | 13.21 |
| 2023-11-14 | 5.66 |
| 2023-11-13 | -3.77 |
| 2023-11-10 | -5.66 |
| 2023-11-09 | -7.55 |
| 2023-11-08 | -7.55 |
| 2023-11-07 | -7.55 |
| 2023-11-06 | -5.66 |
| 2023-11-03 | -7.55 |
| 2023-11-02 | -5.66 |
| 2023-11-01 | -5.66 |
| 2023-10-31 | -6.42 |
| 2023-10-30 | -7.55 |
| 2023-10-27 | -5.66 |
| 2023-10-26 | 0.00 |
Copyright & disclaimer, Privacy policy