Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0639 % |
|---|---|
| 2025-12-19 | 327.33 |
| 2025-12-18 | 325.86 |
| 2025-12-17 | 324.38 |
| 2025-12-16 | 327.33 |
| 2025-12-15 | 330.28 |
| 2025-12-12 | 334.70 |
| 2025-12-11 | 333.23 |
| 2025-12-10 | 336.17 |
| 2025-12-09 | 321.44 |
| 2025-12-08 | 321.44 |
| 2025-12-05 | 330.28 |
| 2025-12-04 | 322.91 |
| 2025-12-03 | 325.86 |
| 2025-12-02 | 328.81 |
| 2025-12-01 | 325.86 |
| 2025-11-28 | 328.81 |
| 2025-11-27 | 331.75 |
| 2025-11-26 | 352.38 |
| 2025-11-25 | 356.80 |
| 2025-11-24 | 355.33 |
| 2025-11-21 | 356.80 |
| 2025-11-20 | 364.17 |
| 2025-11-19 | 364.17 |
| 2025-11-18 | 364.17 |
| 2025-11-17 | 384.80 |
| 2025-11-14 | 381.85 |
| 2025-11-13 | 386.27 |
| 2025-11-12 | 383.33 |
| 2025-11-11 | 378.91 |
| 2025-11-10 | 375.96 |
| 2025-11-07 | 375.96 |
| 2025-11-06 | 378.91 |
| 2025-11-05 | 370.06 |
| 2025-11-04 | 362.70 |
| 2025-11-03 | 356.80 |
| 2025-10-31 | 349.44 |
| 2025-10-30 | 356.80 |
| 2025-10-28 | 350.91 |
| 2025-10-27 | 361.22 |
| 2025-10-24 | 362.70 |
| 2025-10-23 | 364.17 |
| 2025-10-22 | 358.28 |
| 2025-10-21 | 356.80 |
| 2025-10-20 | 365.64 |
| 2025-10-17 | 362.70 |
| 2025-10-16 | 381.85 |
| 2025-10-15 | 367.12 |
| 2025-10-14 | 318.49 |
| 2025-10-13 | 319.96 |
| 2025-10-10 | 318.49 |
| 2025-10-09 | 318.49 |
| 2025-10-08 | 308.18 |
| 2025-10-06 | 309.65 |
| 2025-10-03 | 308.18 |
| 2025-10-02 | 306.70 |
| 2025-09-30 | 309.65 |
| 2025-09-29 | 300.99 |
| 2025-09-26 | 300.99 |
| 2025-09-25 | 299.55 |
| 2025-09-24 | 300.99 |
| 2025-09-23 | 298.11 |
| 2025-09-22 | 302.44 |
| 2025-09-19 | 311.09 |
| 2025-09-18 | 305.32 |
| 2025-09-17 | 308.21 |
| 2025-09-16 | 305.32 |
| 2025-09-15 | 303.88 |
| 2025-09-12 | 296.67 |
| 2025-09-11 | 299.55 |
| 2025-09-10 | 289.46 |
| 2025-09-09 | 289.46 |
| 2025-09-08 | 290.90 |
| 2025-09-05 | 290.90 |
| 2025-09-04 | 290.90 |
| 2025-09-03 | 289.46 |
| 2025-09-02 | 292.34 |
| 2025-09-01 | 289.46 |
| 2025-08-29 | 296.67 |
| 2025-08-28 | 299.55 |
| 2025-08-27 | 303.88 |
| 2025-08-26 | 311.09 |
| 2025-08-25 | 311.09 |
| 2025-08-22 | 306.76 |
| 2025-08-21 | 308.21 |
| 2025-08-20 | 311.09 |
| 2025-08-19 | 319.75 |
| 2025-08-18 | 319.75 |
| 2025-08-15 | 325.52 |
| 2025-08-14 | 322.63 |
| 2025-08-13 | 329.84 |
| 2025-08-12 | 331.29 |
| 2025-08-11 | 321.19 |
| 2025-08-08 | 328.40 |
| 2025-08-07 | 332.73 |
| 2025-08-06 | 331.29 |
| 2025-08-05 | 322.63 |
| 2025-08-04 | 319.75 |
| 2025-08-01 | 309.65 |
| 2025-07-31 | 316.86 |
| 2025-07-30 | 322.63 |
| 2025-07-29 | 324.07 |
| 2025-07-28 | 312.53 |
| 2025-07-25 | 319.75 |
| 2025-07-24 | 316.86 |
| 2025-07-23 | 311.09 |
| 2025-07-22 | 318.30 |
| 2025-07-21 | 296.67 |
| 2025-07-18 | 285.13 |
| 2025-07-17 | 283.69 |
| 2025-07-16 | 280.80 |
| 2025-07-15 | 280.80 |
| 2025-07-14 | 283.69 |
| 2025-07-11 | 280.80 |
| 2025-07-10 | 277.92 |
| 2025-07-09 | 275.03 |
| 2025-07-08 | 286.57 |
| 2025-07-07 | 286.57 |
| 2025-07-04 | 286.57 |
| 2025-07-03 | 286.57 |
| 2025-07-02 | 287.91 |
| 2025-06-30 | 282.56 |
| 2025-06-27 | 278.54 |
| 2025-06-26 | 265.17 |
| 2025-06-25 | 261.16 |
| 2025-06-24 | 261.16 |
| 2025-06-23 | 253.13 |
| 2025-06-20 | 249.12 |
| 2025-06-19 | 249.12 |
| 2025-06-18 | 253.13 |
| 2025-06-17 | 259.82 |
| 2025-06-16 | 262.49 |
| 2025-06-13 | 261.16 |
| 2025-06-12 | 261.16 |
| 2025-06-11 | 265.17 |
| 2025-06-10 | 259.82 |
| 2025-06-09 | 259.82 |
| 2025-06-06 | 258.48 |
| 2025-06-05 | 257.14 |
| 2025-06-04 | 254.47 |
| 2025-06-03 | 243.77 |
| 2025-06-02 | 242.43 |
| 2025-05-30 | 246.44 |
| 2025-05-29 | 253.13 |
| 2025-05-28 | 251.79 |
| 2025-05-27 | 251.79 |
| 2025-05-26 | 251.79 |
| 2025-05-23 | 253.13 |
| 2025-05-22 | 251.79 |
| 2025-05-21 | 253.13 |
| 2025-05-20 | 249.12 |
| 2025-05-19 | 249.12 |
| 2025-05-16 | 245.10 |
| 2025-05-15 | 249.12 |
| 2025-05-14 | 246.44 |
| 2025-05-13 | 238.42 |
| 2025-05-12 | 237.08 |
| 2025-05-09 | 229.05 |
| 2025-05-08 | 226.38 |
| 2025-05-07 | 231.73 |
| 2025-05-06 | 234.40 |
| 2025-05-02 | 229.05 |
| 2025-04-30 | 229.05 |
| 2025-04-29 | 229.05 |
| 2025-04-28 | 227.72 |
| 2025-04-25 | 227.72 |
| 2025-04-24 | 227.72 |
| 2025-04-23 | 230.39 |
| 2025-04-22 | 227.72 |
| 2025-04-17 | 222.36 |
| 2025-04-16 | 221.03 |
| 2025-04-15 | 223.70 |
| 2025-04-14 | 225.04 |
| 2025-04-11 | 215.68 |
| 2025-04-10 | 213.00 |
| 2025-04-09 | 214.34 |
| 2025-04-08 | 218.35 |
| 2025-04-07 | 200.96 |
| 2025-04-03 | 238.42 |
| 2025-04-02 | 242.43 |
| 2025-04-01 | 246.44 |
| 2025-03-31 | 238.42 |
| 2025-03-28 | 246.44 |
| 2025-03-27 | 249.12 |
| 2025-03-26 | 247.78 |
| 2025-03-25 | 243.77 |
| 2025-03-24 | 250.45 |
| 2025-03-21 | 251.79 |
| 2025-03-20 | 254.47 |
| 2025-03-19 | 249.12 |
| 2025-03-18 | 250.45 |
| 2025-03-17 | 242.43 |
| 2025-03-14 | 234.40 |
| 2025-03-13 | 235.74 |
| 2025-03-12 | 234.40 |
| 2025-03-11 | 235.74 |
| 2025-03-10 | 230.39 |
| 2025-03-07 | 221.03 |
| 2025-03-06 | 206.31 |
| 2025-03-05 | 200.96 |
| 2025-03-04 | 200.96 |
| 2025-03-03 | 206.31 |
| 2025-02-28 | 214.34 |
| 2025-02-27 | 221.03 |
| 2025-02-26 | 217.01 |
| 2025-02-25 | 210.33 |
| 2025-02-24 | 207.65 |
| 2025-02-21 | 208.99 |
| 2025-02-20 | 215.68 |
| 2025-02-19 | 214.34 |
| 2025-02-18 | 217.01 |
| 2025-02-17 | 219.69 |
| 2025-02-14 | 219.69 |
| 2025-02-13 | 211.66 |
| 2025-02-12 | 217.01 |
| 2025-02-11 | 219.69 |
| 2025-02-10 | 221.03 |
| 2025-02-07 | 219.69 |
| 2025-02-06 | 221.03 |
| 2025-02-05 | 221.03 |
| 2025-02-04 | 218.35 |
| 2025-02-03 | 217.01 |
| 2025-01-28 | 218.35 |
| 2025-01-27 | 225.04 |
| 2025-01-24 | 221.03 |
| 2025-01-23 | 221.03 |
| 2025-01-22 | 221.03 |
| 2025-01-21 | 217.01 |
| 2025-01-20 | 226.38 |
| 2025-01-17 | 226.38 |
| 2025-01-16 | 219.69 |
| 2025-01-15 | 214.34 |
| 2025-01-14 | 213.00 |
| 2025-01-13 | 204.98 |
| 2025-01-10 | 208.99 |
| 2025-01-09 | 223.70 |
| 2025-01-08 | 221.03 |
| 2025-01-07 | 226.38 |
| 2025-01-06 | 233.07 |
| 2025-01-03 | 237.08 |
| 2025-01-02 | 234.40 |
| 2024-12-31 | 235.74 |
| 2024-12-30 | 242.43 |
| 2024-12-27 | 241.09 |
| 2024-12-24 | 237.08 |
| 2024-12-23 | 231.73 |
| 2024-12-20 | 229.05 |
| 2024-12-19 | 239.75 |
| 2024-12-18 | 243.77 |
| 2024-12-17 | 245.10 |
| 2024-12-16 | 247.78 |
| 2024-12-13 | 251.79 |
| 2024-12-12 | 258.48 |
| 2024-12-11 | 254.47 |
| 2024-12-10 | 257.14 |
| 2024-12-09 | 258.48 |
| 2024-12-06 | 259.82 |
| 2024-12-05 | 255.81 |
| 2024-12-04 | 261.16 |
| 2024-12-03 | 259.82 |
| 2024-12-02 | 254.47 |
| 2024-11-29 | 251.79 |
| 2024-11-28 | 250.45 |
| 2024-11-27 | 253.13 |
| 2024-11-26 | 247.78 |
| 2024-11-25 | 250.45 |
| 2024-11-22 | 257.14 |
| 2024-11-21 | 262.49 |
| 2024-11-20 | 263.83 |
| 2024-11-19 | 259.82 |
| 2024-11-18 | 258.48 |
| 2024-11-15 | 254.47 |
| 2024-11-14 | 257.14 |
| 2024-11-13 | 265.17 |
| 2024-11-12 | 265.17 |
| 2024-11-11 | 269.18 |
| 2024-11-08 | 282.56 |
| 2024-11-07 | 290.58 |
| 2024-11-06 | 286.57 |
| 2024-11-05 | 281.22 |
| 2024-11-04 | 278.54 |
| 2024-11-01 | 278.54 |
| 2024-10-31 | 275.87 |
| 2024-10-30 | 274.53 |
| 2024-10-29 | 274.53 |
| 2024-10-28 | 278.54 |
| 2024-10-25 | 274.53 |
| 2024-10-24 | 274.53 |
| 2024-10-23 | 277.21 |
| 2024-10-22 | 274.53 |
| 2024-10-21 | 274.53 |
| 2024-10-18 | 282.56 |
| 2024-10-17 | 274.53 |
| 2024-10-16 | 278.54 |
| 2024-10-15 | 275.87 |
| 2024-10-14 | 286.57 |
| 2024-10-10 | 293.26 |
| 2024-10-09 | 273.67 |
| 2024-10-08 | 276.34 |
| 2024-10-07 | 303.03 |
| 2024-10-04 | 307.03 |
| 2024-10-03 | 299.02 |
| 2024-10-02 | 292.35 |
| 2024-09-30 | 281.99 |
| 2024-09-27 | 269.04 |
| 2024-09-26 | 257.39 |
| 2024-09-25 | 245.74 |
| 2024-09-24 | 252.21 |
| 2024-09-23 | 231.49 |
| 2024-09-20 | 230.20 |
| 2024-09-19 | 231.49 |
| 2024-09-17 | 227.61 |
| 2024-09-16 | 223.72 |
| 2024-09-13 | 228.90 |
| 2024-09-12 | 227.61 |
| 2024-09-11 | 223.72 |
| 2024-09-10 | 232.79 |
| 2024-09-09 | 239.26 |
| 2024-09-05 | 234.08 |
| 2024-09-04 | 239.26 |
| 2024-09-03 | 245.74 |
| 2024-09-02 | 241.85 |
| 2024-08-30 | 237.97 |
| 2024-08-29 | 235.38 |
| 2024-08-28 | 230.20 |
| 2024-08-27 | 241.85 |
| 2024-08-26 | 234.08 |
| 2024-08-23 | 241.85 |
| 2024-08-22 | 245.74 |
| 2024-08-21 | 249.62 |
| 2024-08-20 | 248.33 |
| 2024-08-19 | 258.68 |
| 2024-08-16 | 254.80 |
| 2024-08-15 | 254.80 |
| 2024-08-14 | 256.10 |
| 2024-08-13 | 257.39 |
| 2024-08-12 | 259.98 |
| 2024-08-09 | 256.10 |
| 2024-08-08 | 250.92 |
| 2024-08-07 | 253.51 |
| 2024-08-06 | 241.85 |
| 2024-08-05 | 234.08 |
| 2024-08-02 | 243.15 |
| 2024-08-01 | 252.21 |
| 2024-07-31 | 256.10 |
| 2024-07-30 | 252.21 |
| 2024-07-29 | 256.10 |
| 2024-07-26 | 252.21 |
| 2024-07-25 | 253.51 |
| 2024-07-24 | 266.45 |
| 2024-07-23 | 262.57 |
| 2024-07-22 | 269.04 |
| 2024-07-19 | 269.04 |
| 2024-07-18 | 280.70 |
| 2024-07-17 | 281.99 |
| 2024-07-16 | 296.24 |
| 2024-07-15 | 296.24 |
| 2024-07-12 | 298.83 |
| 2024-07-11 | 300.12 |
| 2024-07-10 | 298.83 |
| 2024-07-09 | 315.66 |
| 2024-07-08 | 316.96 |
| 2024-07-05 | 324.72 |
| 2024-07-04 | 319.54 |
| 2024-07-03 | 315.66 |
| 2024-07-02 | 315.66 |
| 2024-06-28 | 314.37 |
| 2024-06-27 | 296.24 |
| 2024-06-26 | 304.01 |
| 2024-06-25 | 309.19 |
| 2024-06-24 | 305.30 |
| 2024-06-21 | 316.96 |
| 2024-06-20 | 326.02 |
| 2024-06-19 | 326.02 |
| 2024-06-18 | 314.37 |
| 2024-06-17 | 313.07 |
| 2024-06-14 | 309.19 |
| 2024-06-13 | 311.78 |
| 2024-06-12 | 310.48 |
| 2024-06-11 | 301.42 |
| 2024-06-07 | 310.48 |
| 2024-06-06 | 306.60 |
| 2024-06-05 | 305.37 |
| 2024-06-04 | 324.97 |
| 2024-06-03 | 332.31 |
| 2024-05-31 | 337.21 |
| 2024-05-30 | 328.64 |
| 2024-05-29 | 331.09 |
| 2024-05-28 | 333.54 |
| 2024-05-27 | 321.29 |
| 2024-05-24 | 317.62 |
| 2024-05-23 | 320.07 |
| 2024-05-22 | 326.19 |
| 2024-05-21 | 295.57 |
| 2024-05-20 | 305.37 |
| 2024-05-17 | 294.35 |
| 2024-05-16 | 291.90 |
| 2024-05-14 | 287.00 |
| 2024-05-13 | 309.05 |
| 2024-05-10 | 298.02 |
| 2024-05-09 | 295.57 |
| 2024-05-08 | 282.10 |
| 2024-05-07 | 273.53 |
| 2024-05-06 | 263.73 |
| 2024-05-03 | 260.06 |
| 2024-05-02 | 251.49 |
| 2024-04-30 | 266.18 |
| 2024-04-29 | 258.83 |
| 2024-04-26 | 257.61 |
| 2024-04-25 | 261.28 |
| 2024-04-24 | 255.16 |
| 2024-04-23 | 257.61 |
| 2024-04-22 | 264.96 |
| 2024-04-19 | 282.10 |
| 2024-04-18 | 280.88 |
| 2024-04-17 | 274.75 |
| 2024-04-16 | 264.96 |
| 2024-04-15 | 271.08 |
| 2024-04-12 | 261.28 |
| 2024-04-11 | 263.73 |
| 2024-04-10 | 264.96 |
| 2024-04-09 | 266.18 |
| 2024-04-08 | 258.83 |
| 2024-04-05 | 246.59 |
| 2024-04-03 | 252.71 |
| 2024-04-02 | 235.56 |
| 2024-03-28 | 228.22 |
| 2024-03-27 | 239.24 |
| 2024-03-26 | 241.69 |
| 2024-03-25 | 257.61 |
| 2024-03-22 | 262.51 |
| 2024-03-21 | 263.73 |
| 2024-03-20 | 261.28 |
| 2024-03-19 | 261.28 |
| 2024-03-18 | 257.61 |
| 2024-03-15 | 266.18 |
| 2024-03-14 | 277.20 |
| 2024-03-13 | 291.90 |
| 2024-03-12 | 289.45 |
| 2024-03-11 | 289.45 |
| 2024-03-08 | 304.15 |
| 2024-03-07 | 306.60 |
| 2024-03-06 | 302.92 |
| 2024-03-05 | 305.37 |
| 2024-03-04 | 311.49 |
| 2024-03-01 | 300.47 |
| 2024-02-29 | 299.25 |
| 2024-02-28 | 294.35 |
| 2024-02-27 | 291.90 |
| 2024-02-26 | 290.68 |
| 2024-02-23 | 293.12 |
| 2024-02-22 | 312.72 |
| 2024-02-21 | 280.88 |
| 2024-02-20 | 282.10 |
| 2024-02-19 | 287.00 |
| 2024-02-16 | 269.86 |
| 2024-02-15 | 264.96 |
| 2024-02-14 | 272.30 |
| 2024-02-09 | 274.75 |
| 2024-02-08 | 275.98 |
| 2024-02-07 | 280.88 |
| 2024-02-06 | 280.88 |
| 2024-02-05 | 268.63 |
| 2024-02-02 | 274.75 |
| 2024-02-01 | 279.65 |
| 2024-01-31 | 278.43 |
| 2024-01-30 | 275.98 |
| 2024-01-29 | 294.35 |
| 2024-01-26 | 296.80 |
| 2024-01-25 | 294.35 |
| 2024-01-24 | 283.33 |
| 2024-01-23 | 262.51 |
| 2024-01-22 | 258.83 |
| 2024-01-19 | 264.96 |
| 2024-01-18 | 272.30 |
| 2024-01-17 | 269.86 |
| 2024-01-16 | 287.00 |
| 2024-01-15 | 287.00 |
| 2024-01-12 | 269.86 |
| 2024-01-11 | 263.73 |
| 2024-01-10 | 269.86 |
| 2024-01-09 | 263.73 |
| 2024-01-08 | 263.73 |
| 2024-01-05 | 269.86 |
| 2024-01-04 | 272.30 |
| 2024-01-03 | 279.65 |
| 2024-01-02 | 267.41 |
| 2023-12-29 | 252.71 |
| 2023-12-28 | 250.26 |
| 2023-12-27 | 246.59 |
| 2023-12-22 | 242.91 |
| 2023-12-21 | 238.01 |
| 2023-12-20 | 236.79 |
| 2023-12-19 | 236.79 |
| 2023-12-18 | 239.24 |
| 2023-12-15 | 235.56 |
| 2023-12-14 | 226.99 |
| 2023-12-13 | 228.22 |
| 2023-12-12 | 242.91 |
| 2023-12-11 | 242.91 |
| 2023-12-08 | 241.69 |
| 2023-12-07 | 239.24 |
| 2023-12-06 | 244.14 |
| 2023-12-05 | 241.69 |
| 2023-12-04 | 241.69 |
| 2023-12-01 | 245.36 |
| 2023-11-30 | 245.36 |
| 2023-11-29 | 245.36 |
| 2023-11-28 | 246.59 |
| 2023-11-27 | 244.14 |
| 2023-11-24 | 238.01 |
| 2023-11-23 | 230.67 |
| 2023-11-22 | 223.32 |
| 2023-11-21 | 223.32 |
| 2023-11-20 | 224.54 |
| 2023-11-17 | 225.77 |
| 2023-11-16 | 225.77 |
| 2023-11-15 | 219.64 |
| 2023-11-14 | 215.97 |
| 2023-11-13 | 214.74 |
| 2023-11-10 | 212.30 |
| 2023-11-09 | 211.07 |
| 2023-11-08 | 201.27 |
| 2023-11-07 | 201.27 |
| 2023-11-06 | 200.05 |
| 2023-11-03 | 208.62 |
| 2023-11-02 | 211.07 |
| 2023-11-01 | 208.62 |
| 2023-10-31 | 214.74 |
| 2023-10-30 | 211.07 |
| 2023-10-27 | 213.52 |
| 2023-10-26 | 209.85 |
| 2023-10-25 | 212.30 |
| 2023-10-24 | 208.62 |
| 2023-10-20 | 206.17 |
| 2023-10-19 | 204.95 |
| 2023-10-18 | 212.30 |
| 2023-10-17 | 214.74 |
| 2023-10-16 | 215.97 |
| 2023-10-13 | 214.74 |
| 2023-10-12 | 215.97 |
| 2023-10-11 | 218.42 |
| 2023-10-10 | 220.87 |
| 2023-10-09 | 229.44 |
| 2023-10-06 | 220.87 |
| 2023-10-05 | 212.30 |
| 2023-10-04 | 215.97 |
| 2023-10-03 | 220.87 |
| 2023-09-29 | 225.77 |
| 2023-09-28 | 215.97 |
| 2023-09-27 | 217.19 |
| 2023-09-26 | 214.84 |
| 2023-09-25 | 216.01 |
| 2023-09-22 | 219.55 |
| 2023-09-21 | 218.37 |
| 2023-09-20 | 213.66 |
| 2023-09-19 | 212.48 |
| 2023-09-18 | 201.86 |
| 2023-09-15 | 200.69 |
| 2023-09-14 | 199.51 |
| 2023-09-13 | 195.97 |
| 2023-09-12 | 185.36 |
| 2023-09-11 | 195.97 |
| 2023-09-07 | 188.89 |
| 2023-09-06 | 193.61 |
| 2023-09-05 | 194.79 |
| 2023-09-04 | 178.28 |
| 2023-08-31 | 166.49 |
| 2023-08-30 | 162.95 |
| 2023-08-29 | 165.31 |
| 2023-08-28 | 159.42 |
| 2023-08-25 | 158.24 |
| 2023-08-24 | 159.42 |
| 2023-08-23 | 159.42 |
| 2023-08-22 | 160.59 |
| 2023-08-21 | 152.34 |
| 2023-08-18 | 161.77 |
| 2023-08-17 | 161.77 |
| 2023-08-16 | 153.52 |
| 2023-08-15 | 158.24 |
| 2023-08-14 | 152.34 |
| 2023-08-11 | 155.88 |
| 2023-08-10 | 153.52 |
| 2023-08-09 | 164.13 |
| 2023-08-08 | 166.49 |
| 2023-08-07 | 164.13 |
| 2023-08-04 | 175.92 |
| 2023-08-03 | 173.56 |
| 2023-08-02 | 172.39 |
| 2023-08-01 | 170.03 |
| 2023-07-31 | 164.13 |
| 2023-07-28 | 166.49 |
| 2023-07-27 | 166.49 |
| 2023-07-26 | 168.85 |
| 2023-07-25 | 168.85 |
| 2023-07-24 | 162.95 |
| 2023-07-21 | 165.31 |
| 2023-07-20 | 164.13 |
| 2023-07-19 | 164.13 |
| 2023-07-18 | 167.67 |
| 2023-07-14 | 166.49 |
| 2023-07-13 | 157.06 |
| 2023-07-12 | 151.16 |
| 2023-07-11 | 140.55 |
| 2023-07-10 | 140.55 |
| 2023-07-07 | 140.55 |
| 2023-07-06 | 140.55 |
| 2023-07-05 | 147.62 |
| 2023-07-04 | 142.91 |
| 2023-07-03 | 141.73 |
| 2023-06-30 | 132.29 |
| 2023-06-29 | 131.12 |
| 2023-06-28 | 131.12 |
| 2023-06-27 | 129.94 |
| 2023-06-26 | 129.94 |
| 2023-06-23 | 116.97 |
| 2023-06-21 | 129.94 |
| 2023-06-20 | 124.04 |
| 2023-06-19 | 138.19 |
| 2023-06-16 | 139.37 |
| 2023-06-15 | 144.09 |
| 2023-06-14 | 145.27 |
| 2023-06-13 | 153.52 |
| 2023-06-12 | 151.16 |
| 2023-06-09 | 153.52 |
| 2023-06-08 | 164.13 |
| 2023-06-07 | 154.70 |
| 2023-06-06 | 150.51 |
| 2023-06-05 | 149.46 |
| 2023-06-02 | 154.70 |
| 2023-06-01 | 149.46 |
| 2023-05-31 | 151.55 |
| 2023-05-30 | 159.94 |
| 2023-05-29 | 164.13 |
| 2023-05-25 | 184.05 |
| 2023-05-24 | 183.00 |
| 2023-05-23 | 185.09 |
| 2023-05-22 | 187.19 |
| 2023-05-19 | 183.00 |
| 2023-05-18 | 179.85 |
| 2023-05-17 | 177.76 |
| 2023-05-16 | 180.90 |
| 2023-05-15 | 186.14 |
| 2023-05-12 | 177.76 |
| 2023-05-11 | 188.24 |
| 2023-05-10 | 188.24 |
| 2023-05-09 | 187.19 |
| 2023-05-08 | 188.24 |
| 2023-05-05 | 177.76 |
| 2023-05-04 | 177.76 |
| 2023-05-03 | 178.81 |
| 2023-05-02 | 180.90 |
| 2023-04-28 | 178.81 |
| 2023-04-27 | 177.76 |
| 2023-04-26 | 178.81 |
| 2023-04-25 | 178.81 |
| 2023-04-24 | 177.76 |
| 2023-04-21 | 177.76 |
| 2023-04-20 | 178.81 |
| 2023-04-19 | 178.81 |
| 2023-04-18 | 180.90 |
| 2023-04-17 | 177.76 |
| 2023-04-14 | 174.61 |
| 2023-04-13 | 159.94 |
| 2023-04-12 | 160.99 |
| 2023-04-11 | 158.89 |
| 2023-04-06 | 157.84 |
| 2023-04-04 | 157.84 |
| 2023-04-03 | 162.04 |
| 2023-03-31 | 160.99 |
| 2023-03-30 | 165.18 |
| 2023-03-29 | 150.51 |
| 2023-03-28 | 149.46 |
| 2023-03-27 | 148.41 |
| 2023-03-24 | 156.79 |
| 2023-03-23 | 159.94 |
| 2023-03-22 | 158.89 |
| 2023-03-21 | 168.32 |
| 2023-03-20 | 159.94 |
| 2023-03-17 | 164.13 |
| 2023-03-16 | 159.94 |
| 2023-03-15 | 167.28 |
| 2023-03-14 | 164.13 |
| 2023-03-13 | 171.47 |
| 2023-03-10 | 163.08 |
| 2023-03-09 | 170.42 |
| 2023-03-08 | 172.52 |
| 2023-03-07 | 176.71 |
| 2023-03-06 | 181.95 |
| 2023-03-03 | 180.90 |
| 2023-03-02 | 174.61 |
| 2023-03-01 | 170.42 |
| 2023-02-28 | 164.13 |
| 2023-02-27 | 174.61 |
| 2023-02-24 | 180.90 |
| 2023-02-23 | 181.95 |
| 2023-02-22 | 179.85 |
| 2023-02-21 | 186.14 |
| 2023-02-20 | 186.14 |
| 2023-02-17 | 177.76 |
| 2023-02-16 | 173.56 |
| 2023-02-15 | 176.71 |
| 2023-02-14 | 177.76 |
| 2023-02-13 | 186.14 |
| 2023-02-10 | 188.24 |
| 2023-02-09 | 191.38 |
| 2023-02-08 | 194.53 |
| 2023-02-07 | 192.43 |
| 2023-02-06 | 189.29 |
| 2023-02-03 | 195.58 |
| 2023-02-02 | 205.01 |
| 2023-02-01 | 198.72 |
| 2023-01-31 | 196.62 |
| 2023-01-30 | 196.62 |
| 2023-01-27 | 207.11 |
| 2023-01-26 | 209.20 |
| 2023-01-20 | 199.77 |
| 2023-01-19 | 191.38 |
| 2023-01-18 | 191.38 |
| 2023-01-17 | 189.29 |
| 2023-01-16 | 186.14 |
| 2023-01-13 | 183.00 |
| 2023-01-12 | 181.95 |
| 2023-01-11 | 178.81 |
| 2023-01-10 | 175.66 |
| 2023-01-09 | 179.85 |
| 2023-01-06 | 168.32 |
| 2023-01-05 | 166.23 |
| 2023-01-04 | 164.13 |
| 2023-01-03 | 164.13 |
| 2022-12-30 | 160.99 |
| 2022-12-29 | 163.08 |
| 2022-12-28 | 167.28 |
| 2022-12-23 | 164.13 |
| 2022-12-22 | 166.23 |
| 2022-12-21 | 169.37 |
| 2022-12-20 | 167.28 |
| 2022-12-19 | 175.66 |
| 2022-12-16 | 179.85 |
| 2022-12-15 | 177.76 |
| 2022-12-14 | 175.66 |
| 2022-12-13 | 169.37 |
| 2022-12-12 | 169.37 |
| 2022-12-09 | 162.04 |
| 2022-12-08 | 160.99 |
| 2022-12-07 | 166.23 |
| 2022-12-06 | 169.37 |
| 2022-12-05 | 172.52 |
| 2022-12-02 | 173.56 |
| 2022-12-01 | 174.61 |
| 2022-11-30 | 174.61 |
| 2022-11-29 | 176.71 |
| 2022-11-28 | 165.18 |
| 2022-11-25 | 168.32 |
| 2022-11-24 | 159.94 |
| 2022-11-23 | 160.99 |
| 2022-11-22 | 153.65 |
| 2022-11-21 | 152.60 |
| 2022-11-18 | 153.65 |
| 2022-11-17 | 147.36 |
| 2022-11-16 | 152.60 |
| 2022-11-15 | 152.60 |
| 2022-11-14 | 149.46 |
| 2022-11-11 | 145.27 |
| 2022-11-10 | 135.83 |
| 2022-11-09 | 144.22 |
| 2022-11-08 | 143.17 |
| 2022-11-07 | 153.65 |
| 2022-11-04 | 148.41 |
| 2022-11-03 | 135.83 |
| 2022-11-02 | 132.69 |
| 2022-11-01 | 132.69 |
| 2022-10-31 | 123.25 |
| 2022-10-28 | 124.30 |
| 2022-10-27 | 136.88 |
| 2022-10-26 | 133.74 |
| 2022-10-25 | 141.07 |
| 2022-10-24 | 141.07 |
| 2022-10-21 | 151.55 |
| 2022-10-20 | 146.31 |
| 2022-10-19 | 142.12 |
| 2022-10-18 | 138.98 |
| 2022-10-17 | 131.64 |
| 2022-10-14 | 134.78 |
| 2022-10-13 | 140.02 |
| 2022-10-12 | 142.12 |
| 2022-10-11 | 135.83 |
| 2022-10-10 | 135.83 |
| 2022-10-07 | 150.51 |
| 2022-10-06 | 153.65 |
| 2022-10-05 | 153.65 |
| 2022-10-03 | 144.22 |
| 2022-09-30 | 140.02 |
| 2022-09-29 | 141.07 |
| 2022-09-28 | 146.31 |
| 2022-09-27 | 155.18 |
| 2022-09-26 | 151.24 |
| 2022-09-23 | 154.20 |
| 2022-09-22 | 161.09 |
| 2022-09-21 | 168.97 |
| 2022-09-20 | 165.03 |
| 2022-09-19 | 159.12 |
| 2022-09-16 | 160.11 |
| 2022-09-15 | 163.06 |
| 2022-09-14 | 156.17 |
| 2022-09-13 | 160.11 |
| 2022-09-09 | 153.21 |
| 2022-09-08 | 147.30 |
| 2022-09-07 | 154.20 |
| 2022-09-06 | 153.21 |
| 2022-09-05 | 163.06 |
| 2022-09-02 | 147.30 |
| 2022-09-01 | 155.18 |
| 2022-08-31 | 146.31 |
| 2022-08-30 | 166.02 |
| 2022-08-29 | 183.75 |
| 2022-08-26 | 180.80 |
| 2022-08-25 | 184.74 |
| 2022-08-24 | 173.90 |
| 2022-08-23 | 180.80 |
| 2022-08-22 | 172.92 |
| 2022-08-19 | 170.94 |
| 2022-08-18 | 162.08 |
| 2022-08-17 | 169.96 |
| 2022-08-16 | 171.93 |
| 2022-08-15 | 170.94 |
| 2022-08-12 | 171.93 |
| 2022-08-11 | 171.93 |
| 2022-08-10 | 164.05 |
| 2022-08-09 | 169.96 |
| 2022-08-08 | 164.05 |
| 2022-08-05 | 161.09 |
| 2022-08-04 | 160.11 |
| 2022-08-03 | 161.09 |
| 2022-08-02 | 162.08 |
| 2022-08-01 | 176.86 |
| 2022-07-29 | 174.89 |
| 2022-07-28 | 185.72 |
| 2022-07-27 | 176.86 |
| 2022-07-26 | 181.78 |
| 2022-07-25 | 179.81 |
| 2022-07-22 | 172.92 |
| 2022-07-21 | 180.80 |
| 2022-07-20 | 186.71 |
| 2022-07-19 | 192.62 |
| 2022-07-18 | 188.68 |
| 2022-07-15 | 171.93 |
| 2022-07-14 | 179.81 |
| 2022-07-13 | 174.89 |
| 2022-07-12 | 174.89 |
| 2022-07-11 | 176.86 |
| 2022-07-08 | 185.72 |
| 2022-07-07 | 176.86 |
| 2022-07-06 | 173.32 |
| 2022-07-05 | 192.78 |
| 2022-07-04 | 183.93 |
| 2022-06-30 | 188.35 |
| 2022-06-29 | 190.12 |
| 2022-06-28 | 185.70 |
| 2022-06-27 | 180.39 |
| 2022-06-24 | 175.09 |
| 2022-06-23 | 182.16 |
| 2022-06-22 | 183.05 |
| 2022-06-21 | 181.28 |
| 2022-06-20 | 170.66 |
| 2022-06-17 | 197.20 |
| 2022-06-16 | 205.16 |
| 2022-06-15 | 241.43 |
| 2022-06-14 | 229.93 |
| 2022-06-13 | 225.50 |
| 2022-06-10 | 233.47 |
| 2022-06-09 | 230.81 |
| 2022-06-08 | 229.04 |
| 2022-06-07 | 220.20 |
| 2022-06-06 | 207.81 |
| 2022-06-02 | 222.85 |
| 2022-06-01 | 215.78 |
| 2022-05-31 | 200.74 |
| 2022-05-30 | 201.62 |
| 2022-05-27 | 209.58 |
| 2022-05-26 | 209.58 |
| 2022-05-25 | 203.39 |
| 2022-05-24 | 191.89 |
| 2022-05-23 | 191.89 |
| 2022-05-20 | 188.35 |
| 2022-05-19 | 170.66 |
| 2022-05-18 | 166.24 |
| 2022-05-17 | 169.78 |
| 2022-05-16 | 167.13 |
| 2022-05-13 | 160.93 |
| 2022-05-12 | 145.90 |
| 2022-05-11 | 152.97 |
| 2022-05-10 | 151.20 |
| 2022-05-06 | 170.66 |
| 2022-05-05 | 174.20 |
| 2022-05-04 | 172.43 |
| 2022-05-03 | 168.90 |
| 2022-04-29 | 162.70 |
| 2022-04-28 | 158.28 |
| 2022-04-27 | 155.63 |
| 2022-04-26 | 152.09 |
| 2022-04-25 | 152.09 |
| 2022-04-22 | 175.97 |
| 2022-04-21 | 176.86 |
| 2022-04-20 | 175.09 |
| 2022-04-19 | 196.32 |
| 2022-04-14 | 197.20 |
| 2022-04-13 | 187.47 |
| 2022-04-12 | 175.97 |
| 2022-04-11 | 169.78 |
| 2022-04-08 | 186.59 |
| 2022-04-07 | 181.28 |
| 2022-04-06 | 184.82 |
| 2022-04-04 | 182.16 |
| 2022-04-01 | 182.16 |
| 2022-03-31 | 172.43 |
| 2022-03-30 | 164.47 |
| 2022-03-29 | 165.36 |
| 2022-03-28 | 160.05 |
| 2022-03-25 | 156.51 |
| 2022-03-24 | 141.48 |
| 2022-03-23 | 131.75 |
| 2022-03-22 | 135.28 |
| 2022-03-21 | 127.32 |
| 2022-03-18 | 127.32 |
| 2022-03-17 | 128.21 |
| 2022-03-16 | 105.21 |
| 2022-03-15 | 93.71 |
| 2022-03-14 | 113.17 |
| 2022-03-11 | 133.51 |
| 2022-03-10 | 132.63 |
| 2022-03-09 | 127.32 |
| 2022-03-08 | 121.13 |
| 2022-03-07 | 142.36 |
| 2022-03-04 | 135.28 |
| 2022-03-03 | 137.05 |
| 2022-03-02 | 124.67 |
| 2022-03-01 | 129.98 |
| 2022-02-28 | 128.21 |
| 2022-02-25 | 128.21 |
| 2022-02-24 | 122.02 |
| 2022-02-23 | 129.09 |
| 2022-02-22 | 130.86 |
| 2022-02-21 | 134.40 |
| 2022-02-18 | 123.78 |
| 2022-02-17 | 106.98 |
| 2022-02-16 | 108.75 |
| 2022-02-15 | 108.75 |
| 2022-02-14 | 109.63 |
| 2022-02-11 | 107.86 |
| 2022-02-10 | 112.29 |
| 2022-02-09 | 114.05 |
| 2022-02-08 | 117.59 |
| 2022-02-07 | 113.17 |
| 2022-02-04 | 112.29 |
| 2022-01-31 | 110.52 |
| 2022-01-28 | 108.75 |
| 2022-01-27 | 109.63 |
| 2022-01-26 | 109.63 |
| 2022-01-25 | 102.56 |
| 2022-01-24 | 108.75 |
| 2022-01-21 | 107.86 |
| 2022-01-20 | 108.75 |
| 2022-01-19 | 108.75 |
| 2022-01-18 | 103.44 |
| 2022-01-17 | 104.33 |
| 2022-01-14 | 109.63 |
| 2022-01-13 | 112.29 |
| 2022-01-12 | 106.09 |
| 2022-01-11 | 105.21 |
| 2022-01-10 | 103.44 |
| 2022-01-07 | 106.09 |
| 2022-01-06 | 100.79 |
| 2022-01-05 | 99.90 |
| 2022-01-04 | 106.98 |
| 2022-01-03 | 105.21 |
| 2021-12-31 | 133.51 |
| 2021-12-30 | 108.75 |
| 2021-12-29 | 114.05 |
| 2021-12-28 | 106.09 |
| 2021-12-24 | 110.52 |
| 2021-12-23 | 109.63 |
| 2021-12-22 | 106.98 |
| 2021-12-21 | 99.90 |
| 2021-12-20 | 97.25 |
| 2021-12-17 | 96.36 |
| 2021-12-16 | 95.48 |
| 2021-12-15 | 88.40 |
| 2021-12-14 | 87.52 |
| 2021-12-13 | 85.75 |
| 2021-12-10 | 87.52 |
| 2021-12-09 | 86.63 |
| 2021-12-08 | 89.29 |
| 2021-12-07 | 84.87 |
| 2021-12-06 | 81.33 |
| 2021-12-03 | 90.17 |
| 2021-12-02 | 87.52 |
| 2021-12-01 | 82.21 |
| 2021-11-30 | 79.56 |
| 2021-11-29 | 80.44 |
| 2021-11-26 | 77.79 |
| 2021-11-25 | 81.33 |
| 2021-11-24 | 79.56 |
| 2021-11-23 | 81.33 |
| 2021-11-22 | 82.21 |
| 2021-11-19 | 76.02 |
| 2021-11-18 | 74.25 |
| 2021-11-17 | 75.14 |
| 2021-11-16 | 71.60 |
| 2021-11-15 | 70.71 |
| 2021-11-12 | 76.02 |
| 2021-11-11 | 76.90 |
| 2021-11-10 | 74.25 |
| 2021-11-09 | 76.90 |
| 2021-11-08 | 78.67 |
| 2021-11-05 | 76.90 |
| 2021-11-04 | 81.33 |
| 2021-11-03 | 86.63 |
| 2021-11-02 | 79.56 |
| 2021-11-01 | 82.21 |
| 2021-10-29 | 81.33 |
| 2021-10-28 | 83.98 |
| 2021-10-27 | 88.40 |
| 2021-10-26 | 94.60 |
| 2021-10-25 | 96.36 |
| 2021-10-22 | 95.48 |
| 2021-10-21 | 106.98 |
| 2021-10-20 | 106.98 |
| 2021-10-19 | 109.63 |
| 2021-10-18 | 109.63 |
| 2021-10-15 | 100.79 |
| 2021-10-12 | 106.98 |
| 2021-10-11 | 109.63 |
| 2021-10-08 | 107.86 |
| 2021-10-07 | 109.63 |
| 2021-10-06 | 106.98 |
| 2021-10-05 | 111.40 |
| 2021-10-04 | 108.75 |
| 2021-09-30 | 109.63 |
| 2021-09-29 | 102.56 |
| 2021-09-28 | 109.63 |
| 2021-09-27 | 100.22 |
| 2021-09-24 | 101.93 |
| 2021-09-23 | 122.47 |
| 2021-09-21 | 121.61 |
| 2021-09-20 | 115.62 |
| 2021-09-17 | 120.76 |
| 2021-09-16 | 121.61 |
| 2021-09-15 | 128.46 |
| 2021-09-14 | 127.60 |
| 2021-09-13 | 139.58 |
| 2021-09-10 | 131.88 |
| 2021-09-09 | 139.58 |
| 2021-09-08 | 137.87 |
| 2021-09-07 | 143.86 |
| 2021-09-06 | 146.42 |
| 2021-09-03 | 135.30 |
| 2021-09-02 | 133.59 |
| 2021-09-01 | 122.47 |
| 2021-08-31 | 113.91 |
| 2021-08-30 | 107.07 |
| 2021-08-27 | 103.64 |
| 2021-08-26 | 108.78 |
| 2021-08-25 | 109.63 |
| 2021-08-24 | 104.50 |
| 2021-08-23 | 99.36 |
| 2021-08-20 | 86.53 |
| 2021-08-19 | 89.10 |
| 2021-08-18 | 89.95 |
| 2021-08-17 | 84.82 |
| 2021-08-16 | 86.53 |
| 2021-08-13 | 84.82 |
| 2021-08-12 | 89.10 |
| 2021-08-11 | 78.83 |
| 2021-08-10 | 71.98 |
| 2021-08-09 | 70.27 |
| 2021-08-06 | 71.13 |
| 2021-08-05 | 73.70 |
| 2021-08-04 | 66.85 |
| 2021-08-03 | 66.85 |
| 2021-08-02 | 69.42 |
| 2021-07-30 | 67.71 |
| 2021-07-29 | 69.42 |
| 2021-07-28 | 66.85 |
| 2021-07-27 | 65.99 |
| 2021-07-26 | 70.27 |
| 2021-07-23 | 76.26 |
| 2021-07-22 | 74.55 |
| 2021-07-21 | 74.55 |
| 2021-07-20 | 74.55 |
| 2021-07-19 | 77.97 |
| 2021-07-16 | 78.83 |
| 2021-07-15 | 78.83 |
| 2021-07-14 | 77.12 |
| 2021-07-13 | 81.40 |
| 2021-07-12 | 77.12 |
| 2021-07-09 | 73.70 |
| 2021-07-08 | 77.97 |
| 2021-07-07 | 82.07 |
| 2021-07-06 | 87.00 |
| 2021-07-05 | 87.00 |
| 2021-07-02 | 89.46 |
| 2021-06-30 | 87.82 |
| 2021-06-29 | 87.82 |
| 2021-06-28 | 87.82 |
| 2021-06-25 | 87.00 |
| 2021-06-24 | 90.28 |
| 2021-06-23 | 89.46 |
| 2021-06-22 | 80.43 |
| 2021-06-21 | 83.71 |
| 2021-06-18 | 82.89 |
| 2021-06-17 | 86.18 |
| 2021-06-16 | 89.46 |
| 2021-06-15 | 93.56 |
| 2021-06-11 | 94.38 |
| 2021-06-10 | 84.53 |
| 2021-06-09 | 84.53 |
| 2021-06-08 | 77.97 |
| 2021-06-07 | 72.23 |
| 2021-06-04 | 75.51 |
| 2021-06-03 | 78.79 |
| 2021-06-02 | 77.97 |
| 2021-06-01 | 80.43 |
| 2021-05-31 | 68.95 |
| 2021-05-28 | 71.41 |
| 2021-05-27 | 71.41 |
| 2021-05-26 | 64.85 |
| 2021-05-25 | 68.13 |
| 2021-05-24 | 65.67 |
| 2021-05-21 | 67.31 |
| 2021-05-20 | 66.49 |
| 2021-05-18 | 78.79 |
| 2021-05-17 | 69.77 |
| 2021-05-14 | 68.13 |
| 2021-05-13 | 77.15 |
| 2021-05-12 | 82.89 |
| 2021-05-11 | 84.53 |
| 2021-05-10 | 91.10 |
| 2021-05-07 | 74.69 |
| 2021-05-06 | 73.87 |
| 2021-05-05 | 64.03 |
| 2021-05-04 | 62.39 |
| 2021-05-03 | 59.93 |
| 2021-04-30 | 66.49 |
| 2021-04-29 | 63.21 |
| 2021-04-28 | 63.21 |
| 2021-04-27 | 62.39 |
| 2021-04-26 | 64.85 |
| 2021-04-23 | 62.39 |
| 2021-04-22 | 65.67 |
| 2021-04-21 | 64.03 |
| 2021-04-20 | 67.31 |
| 2021-04-19 | 67.31 |
| 2021-04-16 | 68.95 |
| 2021-04-15 | 64.03 |
| 2021-04-14 | 64.03 |
| 2021-04-13 | 60.75 |
| 2021-04-12 | 60.75 |
| 2021-04-09 | 66.49 |
| 2021-04-08 | 68.95 |
| 2021-04-07 | 63.21 |
| 2021-04-01 | 59.11 |
| 2021-03-31 | 58.29 |
| 2021-03-30 | 60.75 |
| 2021-03-29 | 58.29 |
| 2021-03-26 | 56.65 |
| 2021-03-25 | 52.55 |
| 2021-03-24 | 55.01 |
| 2021-03-23 | 59.93 |
| 2021-03-22 | 64.03 |
| 2021-03-19 | 69.77 |
| 2021-03-18 | 67.31 |
| 2021-03-17 | 68.13 |
| 2021-03-16 | 67.31 |
| 2021-03-15 | 67.31 |
| 2021-03-12 | 73.05 |
| 2021-03-11 | 73.87 |
| 2021-03-10 | 68.95 |
| 2021-03-09 | 71.41 |
| 2021-03-08 | 72.23 |
| 2021-03-05 | 76.33 |
| 2021-03-04 | 82.07 |
| 2021-03-03 | 87.00 |
| 2021-03-02 | 65.67 |
| 2021-03-01 | 68.13 |
| 2021-02-26 | 60.75 |
| 2021-02-25 | 73.87 |
| 2021-02-24 | 67.31 |
| 2021-02-23 | 80.43 |
| 2021-02-22 | 67.31 |
| 2021-02-19 | 59.11 |
| 2021-02-18 | 57.47 |
| 2021-02-17 | 56.65 |
| 2021-02-16 | 59.11 |
| 2021-02-11 | 55.83 |
| 2021-02-10 | 54.19 |
| 2021-02-09 | 50.09 |
| 2021-02-08 | 48.45 |
| 2021-02-05 | 50.91 |
| 2021-02-04 | 50.09 |
| 2021-02-03 | 50.91 |
| 2021-02-02 | 48.45 |
| 2021-02-01 | 50.09 |
| 2021-01-29 | 50.09 |
| 2021-01-28 | 55.83 |
| 2021-01-27 | 55.83 |
| 2021-01-26 | 55.83 |
| 2021-01-25 | 54.19 |
| 2021-01-22 | 58.29 |
| 2021-01-21 | 63.21 |
| 2021-01-20 | 55.01 |
| 2021-01-19 | 59.11 |
| 2021-01-18 | 59.11 |
| 2021-01-15 | 52.55 |
| 2021-01-14 | 51.73 |
| 2021-01-13 | 52.55 |
| 2021-01-12 | 51.73 |
| 2021-01-11 | 51.73 |
| 2021-01-08 | 51.73 |
| 2021-01-07 | 51.73 |
| 2021-01-06 | 52.55 |
| 2021-01-05 | 51.73 |
| 2021-01-04 | 51.73 |
| 2020-12-31 | 49.27 |
| 2020-12-30 | 51.73 |
| 2020-12-29 | 51.73 |
| 2020-12-28 | 52.55 |
| 2020-12-24 | 50.09 |
| 2020-12-23 | 52.55 |
| 2020-12-22 | 54.19 |
| 2020-12-21 | 58.29 |
| 2020-12-18 | 57.47 |
| 2020-12-17 | 50.91 |
| 2020-12-16 | 52.55 |
| 2020-12-15 | 48.45 |
| 2020-12-14 | 51.73 |
| 2020-12-11 | 59.93 |
| 2020-12-10 | 59.11 |
| 2020-12-09 | 61.57 |
| 2020-12-08 | 58.29 |
| 2020-12-07 | 59.93 |
| 2020-12-04 | 59.93 |
| 2020-12-03 | 60.75 |
| 2020-12-02 | 64.03 |
| 2020-12-01 | 62.39 |
| 2020-11-30 | 60.75 |
| 2020-11-27 | 59.93 |
| 2020-11-26 | 57.47 |
| 2020-11-25 | 57.47 |
| 2020-11-24 | 58.29 |
| 2020-11-23 | 58.29 |
| 2020-11-20 | 53.37 |
| 2020-11-19 | 50.91 |
| 2020-11-18 | 52.55 |
| 2020-11-17 | 53.37 |
| 2020-11-16 | 51.73 |
| 2020-11-13 | 53.37 |
| 2020-11-12 | 53.37 |
| 2020-11-11 | 51.73 |
| 2020-11-10 | 49.27 |
| 2020-11-09 | 49.27 |
| 2020-11-06 | 49.27 |
| 2020-11-05 | 48.45 |
| 2020-11-04 | 47.63 |
| 2020-11-03 | 47.63 |
| 2020-11-02 | 49.27 |
| 2020-10-30 | 48.45 |
| 2020-10-29 | 49.27 |
| 2020-10-28 | 50.09 |
| 2020-10-27 | 49.27 |
| 2020-10-23 | 47.63 |
| 2020-10-22 | 47.63 |
| 2020-10-21 | 46.81 |
| 2020-10-20 | 46.81 |
| 2020-10-19 | 45.99 |
| 2020-10-16 | 47.63 |
| 2020-10-15 | 43.53 |
| 2020-10-14 | 45.17 |
| 2020-10-12 | 37.79 |
| 2020-10-09 | 31.22 |
| 2020-10-08 | 35.33 |
| 2020-10-07 | 30.40 |
| 2020-10-06 | 31.22 |
| 2020-10-05 | 30.40 |
| 2020-09-30 | 36.15 |
| 2020-09-29 | 39.43 |
| 2020-09-28 | 41.48 |
| 2020-09-25 | 37.55 |
| 2020-09-24 | 35.97 |
| 2020-09-23 | 33.62 |
| 2020-09-22 | 35.19 |
| 2020-09-21 | 37.55 |
| 2020-09-18 | 37.55 |
| 2020-09-17 | 38.33 |
| 2020-09-16 | 39.90 |
| 2020-09-15 | 44.62 |
| 2020-09-14 | 39.90 |
| 2020-09-11 | 40.69 |
| 2020-09-10 | 42.26 |
| 2020-09-09 | 40.69 |
| 2020-09-08 | 43.05 |
| 2020-09-07 | 43.05 |
| 2020-09-04 | 43.05 |
| 2020-09-03 | 45.41 |
| 2020-09-02 | 43.83 |
| 2020-09-01 | 41.48 |
| 2020-08-31 | 38.33 |
| 2020-08-28 | 42.26 |
| 2020-08-27 | 41.48 |
| 2020-08-26 | 41.48 |
| 2020-08-25 | 42.26 |
| 2020-08-24 | 39.90 |
| 2020-08-21 | 38.33 |
| 2020-08-20 | 39.12 |
| 2020-08-19 | 39.12 |
| 2020-08-18 | 38.33 |
| 2020-08-17 | 35.97 |
| 2020-08-14 | 33.62 |
| 2020-08-13 | 34.40 |
| 2020-08-12 | 33.62 |
| 2020-08-11 | 32.83 |
| 2020-08-10 | 30.47 |
| 2020-08-07 | 32.83 |
| 2020-08-06 | 34.40 |
| 2020-08-05 | 34.40 |
| 2020-08-04 | 32.04 |
| 2020-08-03 | 35.19 |
| 2020-07-31 | 39.12 |
| 2020-07-30 | 39.12 |
| 2020-07-29 | 39.12 |
| 2020-07-28 | 39.12 |
| 2020-07-27 | 39.12 |
| 2020-07-24 | 41.48 |
| 2020-07-23 | 40.69 |
| 2020-07-22 | 38.33 |
| 2020-07-21 | 39.90 |
| 2020-07-20 | 39.12 |
| 2020-07-17 | 43.83 |
| 2020-07-16 | 43.83 |
| 2020-07-15 | 43.83 |
| 2020-07-14 | 43.83 |
| 2020-07-13 | 43.83 |
| 2020-07-10 | 24.97 |
| 2020-07-09 | 25.76 |
| 2020-07-08 | 27.33 |
| 2020-07-07 | 24.97 |
| 2020-07-06 | 27.33 |
| 2020-07-03 | 26.54 |
| 2020-07-02 | 25.76 |
| 2020-06-30 | 27.33 |
| 2020-06-29 | 24.97 |
| 2020-06-26 | 28.11 |
| 2020-06-24 | 30.47 |
| 2020-06-23 | 25.76 |
| 2020-06-22 | 21.04 |
| 2020-06-19 | 26.54 |
| 2020-06-18 | 26.54 |
| 2020-06-17 | 23.40 |
| 2020-06-16 | 20.26 |
| 2020-06-15 | 18.68 |
| 2020-06-12 | 20.26 |
| 2020-06-11 | 21.83 |
| 2020-06-10 | 22.61 |
| 2020-06-09 | 22.61 |
| 2020-06-08 | 20.26 |
| 2020-06-05 | 21.04 |
| 2020-06-04 | 19.70 |
| 2020-06-03 | 20.45 |
| 2020-06-02 | 15.99 |
| 2020-06-01 | 13.76 |
| 2020-05-29 | 6.32 |
| 2020-05-28 | 14.50 |
| 2020-05-27 | 12.27 |
| 2020-05-26 | 10.78 |
| 2020-05-25 | 10.78 |
| 2020-05-22 | 10.78 |
| 2020-05-21 | 13.76 |
| 2020-05-20 | 13.01 |
| 2020-05-19 | 14.50 |
| 2020-05-18 | 11.53 |
| 2020-05-15 | 12.27 |
| 2020-05-14 | 13.76 |
| 2020-05-13 | 13.01 |
| 2020-05-12 | 14.50 |
| 2020-05-11 | 13.76 |
| 2020-05-08 | 16.73 |
| 2020-05-07 | 15.24 |
| 2020-05-06 | 15.24 |
| 2020-05-05 | 15.24 |
| 2020-05-04 | 13.01 |
| 2020-04-29 | 14.50 |
| 2020-04-28 | 16.73 |
| 2020-04-27 | 15.24 |
| 2020-04-24 | 13.76 |
| 2020-04-23 | 15.24 |
| 2020-04-22 | 15.99 |
| 2020-04-21 | 12.27 |
| 2020-04-20 | 14.50 |
| 2020-04-17 | 12.27 |
| 2020-04-16 | 10.78 |
| 2020-04-15 | 12.27 |
| 2020-04-14 | 11.53 |
| 2020-04-09 | 8.55 |
| 2020-04-08 | 10.04 |
| 2020-04-07 | 4.83 |
| 2020-04-06 | 4.83 |
| 2020-04-03 | 1.86 |
| 2020-04-02 | 1.12 |
| 2020-04-01 | 2.60 |
| 2020-03-31 | 4.83 |
| 2020-03-30 | 3.35 |
| 2020-03-27 | 4.83 |
| 2020-03-26 | 4.09 |
| 2020-03-25 | 1.12 |
| 2020-03-24 | -4.83 |
| 2020-03-23 | -5.57 |
| 2020-03-20 | -1.11 |
| 2020-03-19 | -7.06 |
| 2020-03-18 | -3.34 |
| 2020-03-17 | 0.37 |
| 2020-03-16 | 0.37 |
| 2020-03-13 | 3.35 |
| 2020-03-12 | 5.58 |
| 2020-03-11 | 9.30 |
| 2020-03-10 | 10.04 |
| 2020-03-09 | 11.53 |
| 2020-03-06 | 15.99 |
| 2020-03-05 | 15.24 |
| 2020-03-04 | 14.50 |
| 2020-03-03 | 13.01 |
| 2020-03-02 | 13.01 |
| 2020-02-28 | 12.27 |
| 2020-02-27 | 14.50 |
| 2020-02-26 | 14.50 |
| 2020-02-25 | 15.24 |
| 2020-02-24 | 16.73 |
| 2020-02-21 | 17.47 |
| 2020-02-20 | 17.47 |
| 2020-02-19 | 18.96 |
| 2020-02-18 | 18.22 |
| 2020-02-17 | 21.19 |
| 2020-02-14 | 21.19 |
| 2020-02-13 | 21.94 |
| 2020-02-12 | 18.22 |
| 2020-02-11 | 18.22 |
| 2020-02-10 | 15.99 |
| 2020-02-07 | 16.73 |
| 2020-02-06 | 18.22 |
| 2020-02-05 | 16.73 |
| 2020-02-04 | 15.24 |
| 2020-02-03 | 13.76 |
| 2020-01-31 | 14.50 |
| 2020-01-30 | 16.73 |
| 2020-01-29 | 20.45 |
| 2020-01-24 | 25.65 |
| 2020-01-23 | 25.65 |
| 2020-01-22 | 27.14 |
| 2020-01-21 | 25.65 |
| 2020-01-20 | 28.63 |
| 2020-01-17 | 26.40 |
| 2020-01-16 | 26.40 |
| 2020-01-15 | 24.91 |
| 2020-01-14 | 25.65 |
| 2020-01-13 | 24.91 |
| 2020-01-10 | 24.91 |
| 2020-01-09 | 26.40 |
| 2020-01-08 | 27.14 |
| 2020-01-07 | 28.63 |
| 2020-01-06 | 29.37 |
| 2020-01-03 | 30.86 |
| 2020-01-02 | 26.40 |
| 2019-12-31 | 24.91 |
| 2019-12-30 | 26.40 |
| 2019-12-27 | 24.91 |
| 2019-12-24 | 24.17 |
| 2019-12-23 | 25.65 |
| 2019-12-20 | 24.17 |
| 2019-12-19 | 24.17 |
| 2019-12-18 | 24.17 |
| 2019-12-17 | 23.42 |
| 2019-12-16 | 22.68 |
| 2019-12-13 | 23.42 |
| 2019-12-12 | 21.94 |
| 2019-12-11 | 25.65 |
| 2019-12-10 | 21.94 |
| 2019-12-09 | 21.94 |
| 2019-12-06 | 21.94 |
| 2019-12-05 | 22.68 |
| 2019-12-04 | 23.42 |
| 2019-12-03 | 26.40 |
| 2019-12-02 | 24.91 |
| 2019-11-29 | 26.40 |
| 2019-11-28 | 28.63 |
| 2019-11-27 | 29.37 |
| 2019-11-26 | 27.88 |
| 2019-11-25 | 30.11 |
| 2019-11-22 | 24.17 |
| 2019-11-21 | 26.40 |
| 2019-11-20 | 20.45 |
| 2019-11-19 | 21.19 |
| 2019-11-18 | 20.45 |
| 2019-11-15 | 20.45 |
| 2019-11-14 | 19.70 |
| 2019-11-13 | 20.45 |
| 2019-11-12 | 20.45 |
| 2019-11-11 | 19.70 |
| 2019-11-08 | 21.94 |
| 2019-11-07 | 18.96 |
| 2019-11-06 | 18.96 |
| 2019-11-05 | 19.70 |
| 2019-11-04 | 20.45 |
| 2019-11-01 | 18.96 |
| 2019-10-31 | 20.45 |
| 2019-10-30 | 18.96 |
| 2019-10-29 | 18.22 |
| 2019-10-28 | 18.22 |
| 2019-10-25 | 18.96 |
| 2019-10-24 | 20.45 |
| 2019-10-23 | 18.96 |
| 2019-10-22 | 20.45 |
| 2019-10-21 | 20.45 |
| 2019-10-18 | 21.94 |
| 2019-10-17 | 17.47 |
| 2019-10-16 | 18.96 |
| 2019-10-15 | 15.99 |
| 2019-10-14 | 18.22 |
| 2019-10-11 | 18.22 |
| 2019-10-10 | 18.22 |
| 2019-10-09 | 18.96 |
| 2019-10-08 | 20.45 |
| 2019-10-04 | 20.45 |
| 2019-10-03 | 21.19 |
| 2019-10-02 | 20.45 |
| 2019-09-30 | 20.45 |
| 2019-09-27 | 23.42 |
| 2019-09-26 | 19.70 |
| 2019-09-25 | 21.94 |
| 2019-09-24 | 23.42 |
| 2019-09-23 | 26.40 |
| 2019-09-20 | 28.63 |
| 2019-09-19 | 27.14 |
| 2019-09-18 | 27.14 |
| 2019-09-17 | 26.77 |
| 2019-09-16 | 28.89 |
| 2019-09-13 | 26.77 |
| 2019-09-12 | 26.77 |
| 2019-09-11 | 26.06 |
| 2019-09-10 | 24.64 |
| 2019-09-09 | 22.52 |
| 2019-09-06 | 21.81 |
| 2019-09-05 | 22.52 |
| 2019-09-04 | 22.52 |
| 2019-09-03 | 20.39 |
| 2019-09-02 | 19.69 |
| 2019-08-30 | 16.85 |
| 2019-08-29 | 21.10 |
| 2019-08-28 | 19.69 |
| 2019-08-27 | 16.85 |
| 2019-08-26 | 15.44 |
| 2019-08-23 | 16.85 |
| 2019-08-22 | 11.90 |
| 2019-08-21 | 11.90 |
| 2019-08-20 | 16.85 |
| 2019-08-19 | 16.15 |
| 2019-08-16 | 15.44 |
| 2019-08-15 | 14.02 |
| 2019-08-14 | 14.02 |
| 2019-08-13 | 13.31 |
| 2019-08-12 | 15.44 |
| 2019-08-09 | 14.73 |
| 2019-08-08 | 16.85 |
| 2019-08-07 | 16.85 |
| 2019-08-06 | 14.73 |
| 2019-08-05 | 14.02 |
| 2019-08-02 | 15.44 |
| 2019-08-01 | 16.15 |
| 2019-07-31 | 15.44 |
| 2019-07-30 | 19.69 |
| 2019-07-29 | 19.69 |
| 2019-07-26 | 20.39 |
| 2019-07-25 | 19.69 |
| 2019-07-24 | 19.69 |
| 2019-07-23 | 18.98 |
| 2019-07-22 | 19.69 |
| 2019-07-19 | 21.81 |
| 2019-07-18 | 23.23 |
| 2019-07-17 | 22.52 |
| 2019-07-16 | 23.23 |
| 2019-07-15 | 21.10 |
| 2019-07-12 | 21.81 |
| 2019-07-11 | 22.52 |
| 2019-07-10 | 22.52 |
| 2019-07-09 | 21.10 |
| 2019-07-08 | 22.52 |
| 2019-07-05 | 24.64 |
| 2019-07-04 | 26.06 |
| 2019-07-03 | 26.06 |
| 2019-07-02 | 23.94 |
| 2019-06-28 | 20.39 |
| 2019-06-27 | 18.98 |
| 2019-06-26 | 16.85 |
| 2019-06-25 | 17.56 |
| 2019-06-24 | 18.98 |
| 2019-06-21 | 18.27 |
| 2019-06-20 | 16.15 |
| 2019-06-19 | 16.15 |
| 2019-06-18 | 12.60 |
| 2019-06-17 | 11.19 |
| 2019-06-14 | 13.31 |
| 2019-06-13 | 14.73 |
| 2019-06-12 | 15.44 |
| 2019-06-11 | 17.56 |
| 2019-06-10 | 18.27 |
| 2019-06-06 | 18.27 |
| 2019-06-05 | 16.85 |
| 2019-06-04 | 11.90 |
| 2019-06-03 | 16.15 |
| 2019-05-31 | 15.44 |
| 2019-05-30 | 17.21 |
| 2019-05-29 | 15.86 |
| 2019-05-28 | 15.19 |
| 2019-05-27 | 17.88 |
| 2019-05-24 | 19.23 |
| 2019-05-23 | 17.21 |
| 2019-05-22 | 19.23 |
| 2019-05-21 | 19.23 |
| 2019-05-20 | 20.58 |
| 2019-05-17 | 19.23 |
| 2019-05-16 | 19.90 |
| 2019-05-15 | 19.90 |
| 2019-05-14 | 21.25 |
| 2019-05-10 | 21.25 |
| 2019-05-09 | 19.23 |
| 2019-05-08 | 23.27 |
| 2019-05-07 | 27.31 |
| 2019-05-06 | 24.62 |
| 2019-05-03 | 28.66 |
| 2019-05-02 | 29.33 |
| 2019-04-30 | 27.99 |
| 2019-04-29 | 30.01 |
| 2019-04-26 | 30.68 |
| 2019-04-25 | 30.68 |
| 2019-04-24 | 34.72 |
| 2019-04-23 | 31.35 |
| 2019-04-18 | 34.05 |
| 2019-04-17 | 34.05 |
| 2019-04-16 | 37.42 |
| 2019-04-15 | 35.39 |
| 2019-04-12 | 38.76 |
| 2019-04-11 | 34.05 |
| 2019-04-10 | 33.37 |
| 2019-04-09 | 29.33 |
| 2019-04-08 | 29.33 |
| 2019-04-04 | 31.35 |
| 2019-04-03 | 28.66 |
| 2019-04-02 | 25.96 |
| 2019-04-01 | 24.62 |
| 2019-03-29 | 21.25 |
| 2019-03-28 | 20.58 |
| 2019-03-27 | 21.25 |
| 2019-03-26 | 22.60 |
| 2019-03-25 | 23.27 |
| 2019-03-22 | 25.29 |
| 2019-03-21 | 25.96 |
| 2019-03-20 | 23.94 |
| 2019-03-19 | 21.92 |
| 2019-03-18 | 22.60 |
| 2019-03-15 | 24.62 |
| 2019-03-14 | 21.25 |
| 2019-03-13 | 22.60 |
| 2019-03-12 | 21.25 |
| 2019-03-11 | 19.90 |
| 2019-03-08 | 19.90 |
| 2019-03-07 | 21.25 |
| 2019-03-06 | 21.92 |
| 2019-03-05 | 23.94 |
| 2019-03-04 | 23.94 |
| 2019-03-01 | 22.60 |
| 2019-02-28 | 19.90 |
| 2019-02-27 | 23.27 |
| 2019-02-26 | 24.62 |
| 2019-02-25 | 24.62 |
| 2019-02-22 | 23.27 |
| 2019-02-21 | 23.94 |
| 2019-02-20 | 24.62 |
| 2019-02-19 | 23.27 |
| 2019-02-18 | 21.92 |
| 2019-02-15 | 21.25 |
| 2019-02-14 | 23.27 |
| 2019-02-13 | 24.62 |
| 2019-02-12 | 21.92 |
| 2019-02-11 | 21.25 |
| 2019-02-08 | 21.92 |
| 2019-02-04 | 21.25 |
| 2019-02-01 | 19.90 |
| 2019-01-31 | 11.82 |
| 2019-01-30 | 12.49 |
| 2019-01-29 | 11.82 |
| 2019-01-28 | 12.49 |
| 2019-01-25 | 12.49 |
| 2019-01-24 | 12.49 |
| 2019-01-23 | 12.49 |
| 2019-01-22 | 11.82 |
| 2019-01-21 | 13.84 |
| 2019-01-18 | 12.49 |
| 2019-01-17 | 11.15 |
| 2019-01-16 | 11.15 |
| 2019-01-15 | 11.82 |
| 2019-01-14 | 8.45 |
| 2019-01-11 | 9.80 |
| 2019-01-10 | 9.12 |
| 2019-01-09 | 9.12 |
| 2019-01-08 | 7.10 |
| 2019-01-07 | 9.80 |
| 2019-01-04 | 4.41 |
| 2019-01-03 | 5.08 |
| 2019-01-02 | 4.41 |
| 2018-12-31 | 7.10 |
| 2018-12-28 | 5.76 |
| 2018-12-27 | 6.43 |
| 2018-12-24 | 7.78 |
| 2018-12-21 | 5.76 |
| 2018-12-20 | 7.78 |
| 2018-12-19 | 8.45 |
| 2018-12-18 | 8.45 |
| 2018-12-17 | 9.80 |
| 2018-12-14 | 9.80 |
| 2018-12-13 | 9.12 |
| 2018-12-12 | 9.12 |
| 2018-12-11 | 9.12 |
| 2018-12-10 | 10.47 |
| 2018-12-07 | 10.47 |
| 2018-12-06 | 9.80 |
| 2018-12-05 | 11.15 |
| 2018-12-04 | 11.15 |
| 2018-12-03 | 12.49 |
| 2018-11-30 | 10.47 |
| 2018-11-29 | 6.43 |
| 2018-11-28 | 7.10 |
| 2018-11-27 | 4.41 |
| 2018-11-26 | 6.43 |
| 2018-11-23 | 7.10 |
| 2018-11-22 | 9.12 |
| 2018-11-21 | 10.47 |
| 2018-11-20 | 9.12 |
| 2018-11-19 | 12.49 |
| 2018-11-16 | 13.17 |
| 2018-11-15 | 12.49 |
| 2018-11-14 | 11.15 |
| 2018-11-13 | 12.49 |
| 2018-11-12 | 10.47 |
| 2018-11-09 | 13.17 |
| 2018-11-08 | 12.49 |
| 2018-11-07 | 13.17 |
| 2018-11-06 | 13.17 |
| 2018-11-05 | 13.84 |
| 2018-11-02 | 13.84 |
| 2018-11-01 | 11.82 |
| 2018-10-31 | 6.43 |
| 2018-10-30 | 5.08 |
| 2018-10-29 | 5.76 |
| 2018-10-26 | 8.45 |
| 2018-10-25 | 7.10 |
| 2018-10-24 | 7.78 |
| 2018-10-23 | 7.10 |
| 2018-10-22 | 10.47 |
| 2018-10-19 | 7.78 |
| 2018-10-18 | 4.41 |
| 2018-10-16 | 7.78 |
| 2018-10-15 | 7.10 |
| 2018-10-12 | 9.80 |
| 2018-10-11 | 7.10 |
| 2018-10-10 | 12.49 |
| 2018-10-09 | 9.12 |
| 2018-10-08 | 9.12 |
| 2018-10-05 | 17.21 |
| 2018-10-04 | 16.53 |
| 2018-10-03 | 14.51 |
| 2018-10-02 | 13.84 |
| 2018-09-28 | 17.21 |
| 2018-09-27 | 17.88 |
| 2018-09-26 | 15.86 |
| 2018-09-24 | 17.21 |
| 2018-09-21 | 13.84 |
| 2018-09-20 | 5.76 |
| 2018-09-19 | 11.15 |
| 2018-09-18 | 6.43 |
| 2018-09-17 | 1.71 |
| 2018-09-14 | 3.06 |
| 2018-09-13 | 0.37 |
| 2018-09-12 | -0.31 |
| 2018-09-11 | -3.67 |
| 2018-09-10 | 3.74 |
| 2018-09-07 | 11.82 |
| 2018-09-06 | 8.92 |
| 2018-09-05 | 10.84 |
| 2018-09-04 | 11.49 |
| 2018-09-03 | 10.20 |
| 2018-08-31 | 12.13 |
| 2018-08-30 | 15.97 |
| 2018-08-29 | 17.25 |
| 2018-08-28 | 15.33 |
| 2018-08-27 | 19.17 |
| 2018-08-24 | 18.53 |
| 2018-08-23 | 18.53 |
| 2018-08-22 | 19.81 |
| 2018-08-21 | 17.89 |
| 2018-08-20 | 16.61 |
| 2018-08-17 | 14.05 |
| 2018-08-16 | 12.77 |
| 2018-08-15 | 13.41 |
| 2018-08-14 | 16.61 |
| 2018-08-13 | 19.17 |
| 2018-08-10 | 18.53 |
| 2018-08-09 | 22.38 |
| 2018-08-08 | 19.81 |
| 2018-08-07 | 17.89 |
| 2018-08-06 | 15.33 |
| 2018-08-03 | 18.53 |
| 2018-08-02 | 17.89 |
| 2018-08-01 | 20.46 |
| 2018-07-31 | 21.10 |
| 2018-07-30 | 23.02 |
| 2018-07-27 | 25.58 |
| 2018-07-26 | 24.30 |
| 2018-07-25 | 24.30 |
| 2018-07-24 | 27.50 |
| 2018-07-23 | 18.53 |
| 2018-07-20 | 16.61 |
| 2018-07-19 | 15.33 |
| 2018-07-18 | 15.33 |
| 2018-07-17 | 15.97 |
| 2018-07-16 | 16.61 |
| 2018-07-13 | 17.89 |
| 2018-07-12 | 17.25 |
| 2018-07-11 | 14.05 |
| 2018-07-10 | 14.69 |
| 2018-07-09 | 15.33 |
| 2018-07-06 | 12.77 |
| 2018-07-05 | 11.49 |
| 2018-07-04 | 14.05 |
| 2018-07-03 | 17.89 |
| 2018-06-29 | 19.81 |
| 2018-06-28 | 15.33 |
| 2018-06-27 | 13.41 |
| 2018-06-26 | 23.02 |
| 2018-06-25 | 26.86 |
| 2018-06-22 | 30.71 |
| 2018-06-21 | 27.50 |
| 2018-06-20 | 26.22 |
| 2018-06-19 | 27.50 |
| 2018-06-15 | 32.63 |
| 2018-06-14 | 27.50 |
| 2018-06-13 | 33.91 |
| 2018-06-12 | 35.83 |
| 2018-06-11 | 33.27 |
| 2018-06-08 | 33.91 |
| 2018-06-07 | 33.91 |
| 2018-06-06 | 36.47 |
| 2018-06-05 | 32.63 |
| 2018-06-04 | 34.55 |
| 2018-06-01 | 34.55 |
| 2018-05-31 | 26.22 |
| 2018-05-30 | 22.70 |
| 2018-05-29 | 25.69 |
| 2018-05-28 | 25.69 |
| 2018-05-25 | 26.29 |
| 2018-05-24 | 22.70 |
| 2018-05-23 | 24.49 |
| 2018-05-21 | 28.68 |
| 2018-05-18 | 34.07 |
| 2018-05-17 | 31.68 |
| 2018-05-16 | 31.68 |
| 2018-05-15 | 31.08 |
| 2018-05-14 | 31.68 |
| 2018-05-11 | 30.48 |
| 2018-05-10 | 28.68 |
| 2018-05-09 | 28.08 |
| 2018-05-08 | 20.90 |
| 2018-05-07 | 21.50 |
| 2018-05-04 | 17.91 |
| 2018-05-03 | 18.51 |
| 2018-05-02 | 18.51 |
| 2018-04-30 | 16.71 |
| 2018-04-27 | 15.52 |
| 2018-04-26 | 15.52 |
| 2018-04-25 | 18.51 |
| 2018-04-24 | 19.71 |
| 2018-04-23 | 15.52 |
| 2018-04-20 | 13.12 |
| 2018-04-19 | 17.91 |
| 2018-04-18 | 13.12 |
| 2018-04-17 | 11.92 |
| 2018-04-16 | 11.92 |
| 2018-04-13 | 12.52 |
| 2018-04-12 | 15.52 |
| 2018-04-11 | 18.51 |
| 2018-04-10 | 11.92 |
| 2018-04-09 | 12.52 |
| 2018-04-06 | 13.12 |
| 2018-04-04 | 13.72 |
| 2018-04-03 | 15.52 |
| 2018-03-29 | 19.71 |
| 2018-03-28 | 16.71 |
| 2018-03-27 | 17.31 |
| 2018-03-26 | 22.10 |
| 2018-03-23 | 18.51 |
| 2018-03-22 | 26.29 |
| 2018-03-21 | 28.68 |
| 2018-03-20 | 31.68 |
| 2018-03-19 | 32.27 |
| 2018-03-16 | 36.46 |
| 2018-03-15 | 38.26 |
| 2018-03-14 | 43.05 |
| 2018-03-13 | 31.08 |
| 2018-03-12 | 34.07 |
| 2018-03-09 | 32.27 |
| 2018-03-08 | 38.26 |
| 2018-03-07 | 34.67 |
| 2018-03-06 | 38.26 |
| 2018-03-05 | 35.27 |
| 2018-03-02 | 40.65 |
| 2018-03-01 | 44.84 |
| 2018-02-28 | 47.84 |
| 2018-02-27 | 45.44 |
| 2018-02-26 | 50.83 |
| 2018-02-23 | 47.84 |
| 2018-02-22 | 31.68 |
| 2018-02-21 | 31.68 |
| 2018-02-20 | 28.68 |
| 2018-02-15 | 27.49 |
| 2018-02-14 | 25.09 |
| 2018-02-13 | 13.72 |
| 2018-02-12 | 12.52 |
| 2018-02-09 | 10.73 |
| 2018-02-08 | 18.51 |
| 2018-02-07 | 21.50 |
| 2018-02-06 | 17.31 |
| 2018-02-05 | 33.47 |
| 2018-02-02 | 43.05 |
| 2018-02-01 | 28.68 |
| 2018-01-31 | 13.72 |
| 2018-01-30 | 14.92 |
| 2018-01-29 | 17.31 |
| 2018-01-26 | 7.14 |
| 2018-01-25 | 10.73 |
| 2018-01-24 | 8.93 |
| 2018-01-23 | 8.93 |
| 2018-01-22 | 10.13 |
| 2018-01-19 | 5.34 |
| 2018-01-18 | 2.35 |
| 2018-01-17 | 3.54 |
| 2018-01-16 | 4.14 |
| 2018-01-15 | 2.95 |
| 2018-01-12 | 8.33 |
| 2018-01-11 | 6.54 |
| 2018-01-10 | 11.33 |
| 2018-01-09 | 12.52 |
| 2018-01-08 | 14.32 |
| 2018-01-05 | 6.54 |
| 2018-01-04 | 4.74 |
| 2018-01-03 | 9.53 |
| 2018-01-02 | 10.73 |
| 2017-12-29 | 0.55 |
| 2017-12-28 | -0.64 |
| 2017-12-27 | -1.24 |
| 2017-12-22 | -3.04 |
| 2017-12-21 | -4.83 |
| 2017-12-20 | -2.44 |
| 2017-12-19 | -1.24 |
| 2017-12-18 | -3.04 |
| 2017-12-15 | -5.43 |
| 2017-12-14 | -5.43 |
| 2017-12-13 | -6.63 |
| 2017-12-12 | -9.62 |
| 2017-12-11 | -9.62 |
| 2017-12-08 | -10.22 |
| 2017-12-07 | -11.42 |
| 2017-12-06 | -8.43 |
| 2017-12-05 | -3.64 |
| 2017-12-04 | -3.64 |
| 2017-12-01 | -3.04 |
| 2017-11-30 | -3.04 |
| 2017-11-29 | -4.24 |
| 2017-11-28 | -6.03 |
| 2017-11-27 | -5.43 |
| 2017-11-24 | -4.24 |
| 2017-11-23 | -5.43 |
| 2017-11-22 | -5.43 |
| 2017-11-21 | -7.83 |
| 2017-11-20 | -9.02 |
| 2017-11-17 | -12.02 |
| 2017-11-16 | -6.63 |
| 2017-11-15 | -5.43 |
| 2017-11-14 | -0.64 |
| 2017-11-13 | 1.15 |
| 2017-11-10 | -0.64 |
| 2017-11-09 | 1.15 |
| 2017-11-08 | -0.05 |
| 2017-11-07 | -0.64 |
| 2017-11-06 | -4.24 |
| 2017-11-03 | -1.84 |
| 2017-11-02 | 0.55 |
| 2017-11-01 | -0.64 |
| 2017-10-31 | 0.55 |
| 2017-10-30 | -1.84 |
| 2017-10-27 | -1.24 |
| 2017-10-26 | 1.75 |
| 2017-10-25 | 4.74 |
| 2017-10-24 | 4.14 |
| 2017-10-23 | 6.54 |
| 2017-10-20 | 10.13 |
| 2017-10-19 | 4.14 |
| 2017-10-18 | 8.93 |
| 2017-10-17 | 10.73 |
| 2017-10-16 | 10.73 |
| 2017-10-13 | 10.13 |
| 2017-10-12 | 6.54 |
| 2017-10-11 | 6.54 |
| 2017-10-10 | 8.93 |
| 2017-10-09 | 9.53 |
| 2017-10-06 | 11.92 |
| 2017-10-04 | 3.54 |
| 2017-10-03 | 6.54 |
| 2017-09-29 | 5.94 |
| 2017-09-28 | 2.95 |
| 2017-09-27 | 9.53 |
| 2017-09-26 | 4.14 |
| 2017-09-25 | -1.24 |
| 2017-09-22 | 4.74 |
| 2017-09-21 | 5.34 |
| 2017-09-20 | 10.73 |
| 2017-09-19 | 5.34 |
| 2017-09-18 | 7.73 |
| 2017-09-15 | 7.14 |
| 2017-09-14 | 13.12 |
| 2017-09-13 | 14.92 |
| 2017-09-12 | 17.91 |
| 2017-09-11 | 14.32 |
| 2017-09-08 | 18.51 |
| 2017-09-07 | 14.32 |
| 2017-09-06 | 11.96 |
| 2017-09-05 | 14.91 |
| 2017-09-04 | 14.91 |
| 2017-09-01 | 13.14 |
| 2017-08-31 | 4.30 |
| 2017-08-30 | -0.41 |
| 2017-08-29 | 0.18 |
| 2017-08-28 | 2.53 |
| 2017-08-25 | 3.71 |
| 2017-08-24 | 4.89 |
| 2017-08-22 | 5.48 |
| 2017-08-21 | 2.53 |
| 2017-08-18 | 2.53 |
| 2017-08-17 | 3.12 |
| 2017-08-16 | -1.59 |
| 2017-08-15 | -5.13 |
| 2017-08-14 | -1.00 |
| 2017-08-11 | -3.36 |
| 2017-08-10 | 1.35 |
| 2017-08-09 | 6.07 |
| 2017-08-08 | 4.30 |
| 2017-08-07 | 7.84 |
| 2017-08-04 | 3.12 |
| 2017-08-03 | 0.77 |
| 2017-08-02 | 5.48 |
| 2017-08-01 | 5.48 |
| 2017-07-31 | 6.66 |
| 2017-07-28 | 1.35 |
| 2017-07-27 | -1.00 |
| 2017-07-26 | -0.41 |
| 2017-07-25 | 0.18 |
| 2017-07-24 | -1.00 |
| 2017-07-21 | 0.77 |
| 2017-07-20 | 3.12 |
| 2017-07-19 | 6.07 |
| 2017-07-18 | -3.36 |
| 2017-07-17 | -7.48 |
| 2017-07-14 | -7.48 |
| 2017-07-13 | -9.25 |
| 2017-07-12 | -8.07 |
| 2017-07-11 | -9.25 |
| 2017-07-10 | -11.61 |
| 2017-07-07 | -11.02 |
| 2017-07-06 | -17.50 |
| 2017-07-05 | -14.56 |
| 2017-07-04 | -16.32 |
| 2017-07-03 | -16.32 |
| 2017-06-30 | -14.56 |
| 2017-06-29 | -14.56 |
| 2017-06-28 | -23.98 |
| 2017-06-27 | -23.98 |
| 2017-06-26 | -23.39 |
| 2017-06-23 | -22.81 |
| 2017-06-22 | -22.81 |
| 2017-06-21 | -22.81 |
| 2017-06-20 | -24.57 |
| 2017-06-19 | -23.98 |
| 2017-06-16 | -24.57 |
| 2017-06-15 | -21.04 |
| 2017-06-14 | -19.27 |
| 2017-06-13 | -23.39 |
| 2017-06-12 | -25.75 |
| 2017-06-09 | -24.57 |
| 2017-06-08 | -24.57 |
| 2017-06-07 | -25.75 |
| 2017-06-06 | -25.16 |
| 2017-06-05 | -25.16 |
| 2017-06-02 | -25.16 |
| 2017-06-01 | -25.75 |
| 2017-05-31 | -24.57 |
| 2017-05-29 | -25.15 |
| 2017-05-26 | -24.00 |
| 2017-05-25 | -22.85 |
| 2017-05-24 | -26.30 |
| 2017-05-23 | -26.30 |
| 2017-05-22 | -24.57 |
| 2017-05-19 | -25.15 |
| 2017-05-18 | -26.88 |
| 2017-05-17 | -25.15 |
| 2017-05-16 | -24.57 |
| 2017-05-15 | -23.42 |
| 2017-05-12 | -26.30 |
| 2017-05-11 | -26.30 |
| 2017-05-10 | -25.15 |
| 2017-05-09 | -25.15 |
| 2017-05-08 | -25.73 |
| 2017-05-05 | -24.57 |
| 2017-05-04 | -20.54 |
| 2017-05-02 | -18.24 |
| 2017-04-28 | -17.66 |
| 2017-04-27 | -18.82 |
| 2017-04-26 | -21.69 |
| 2017-04-25 | -19.39 |
| 2017-04-24 | -22.85 |
| 2017-04-21 | -19.39 |
| 2017-04-20 | -18.24 |
| 2017-04-19 | -19.39 |
| 2017-04-18 | -17.66 |
| 2017-04-13 | -16.51 |
| 2017-04-12 | -14.21 |
| 2017-04-11 | -15.36 |
| 2017-04-10 | -12.48 |
| 2017-04-07 | -11.33 |
| 2017-04-06 | -11.33 |
| 2017-04-05 | -9.60 |
| 2017-04-03 | -13.63 |
| 2017-03-31 | -17.66 |
| 2017-03-30 | -15.94 |
| 2017-03-29 | -15.36 |
| 2017-03-28 | -13.63 |
| 2017-03-27 | -15.36 |
| 2017-03-24 | -12.48 |
| 2017-03-23 | -5.00 |
| 2017-03-22 | -6.72 |
| 2017-03-21 | -2.69 |
| 2017-03-20 | -2.12 |
| 2017-03-17 | -5.57 |
| 2017-03-16 | -3.27 |
| 2017-03-15 | -7.30 |
| 2017-03-14 | -6.15 |
| 2017-03-13 | -3.85 |
| 2017-03-10 | -5.57 |
| 2017-03-09 | -3.85 |
| 2017-03-08 | 1.34 |
| 2017-03-07 | -1.54 |
| 2017-03-06 | -2.69 |
| 2017-03-03 | -3.85 |
| 2017-03-02 | -2.69 |
| 2017-03-01 | -3.85 |
| 2017-02-28 | -0.39 |
| 2017-02-27 | -0.39 |
| 2017-02-24 | -3.27 |
| 2017-02-23 | 1.34 |
| 2017-02-22 | 0.18 |
| 2017-02-21 | -2.69 |
| 2017-02-20 | -5.57 |
| 2017-02-17 | -5.57 |
| 2017-02-16 | -4.42 |
| 2017-02-15 | -3.85 |
| 2017-02-14 | -6.15 |
| 2017-02-13 | -9.03 |
| 2017-02-10 | -11.91 |
| 2017-02-09 | -12.48 |
| 2017-02-08 | -17.66 |
| 2017-02-07 | -22.27 |
| 2017-02-06 | -20.54 |
| 2017-02-03 | -17.66 |
| 2017-02-02 | -13.63 |
| 2017-02-01 | -13.06 |
| 2017-01-27 | -12.48 |
| 2017-01-26 | -11.33 |
| 2017-01-25 | -11.91 |
| 2017-01-24 | -14.21 |
| 2017-01-23 | -17.66 |
| 2017-01-20 | -18.82 |
| 2017-01-19 | -17.09 |
| 2017-01-18 | -13.06 |
| 2017-01-17 | -10.18 |
| 2017-01-16 | -6.72 |
| 2017-01-13 | -7.30 |
| 2017-01-12 | -6.15 |
| 2017-01-11 | -7.30 |
| 2017-01-10 | -10.75 |
| 2017-01-09 | -15.94 |
| 2017-01-06 | -14.21 |
| 2017-01-05 | -13.06 |
| 2017-01-04 | -14.79 |
| 2017-01-03 | -13.63 |
| 2016-12-30 | -12.48 |
| 2016-12-29 | -15.94 |
| 2016-12-28 | -14.21 |
| 2016-12-23 | -14.21 |
| 2016-12-22 | -13.63 |
| 2016-12-21 | -9.60 |
| 2016-12-20 | -9.03 |
| 2016-12-19 | -4.42 |
| 2016-12-16 | -5.57 |
| 2016-12-15 | -3.85 |
| 2016-12-14 | -4.42 |
| 2016-12-13 | -3.85 |
| 2016-12-12 | -2.12 |
| 2016-12-09 | -2.12 |
| 2016-12-08 | 1.34 |
| 2016-12-07 | 3.64 |
| 2016-12-06 | -0.39 |
| 2016-12-05 | -3.27 |
| 2016-12-02 | -2.69 |
| 2016-12-01 | -3.85 |
| 2016-11-30 | -3.85 |
| 2016-11-29 | 0.76 |
| 2016-11-28 | 1.91 |
| 2016-11-25 | 4.79 |
| 2016-11-24 | 3.64 |
| 2016-11-23 | 0.18 |
| 2016-11-22 | -3.27 |
| 2016-11-21 | -2.69 |
| 2016-11-18 | 0.76 |
| 2016-11-17 | 3.64 |
| 2016-11-16 | 5.37 |
| 2016-11-15 | 3.64 |
| 2016-11-14 | 7.67 |
| 2016-11-11 | 6.52 |
| 2016-11-10 | 0.76 |
| 2016-11-09 | -2.69 |
| 2016-11-08 | -0.39 |
| 2016-11-07 | 0.18 |
| 2016-11-04 | -8.45 |
| 2016-11-03 | -7.88 |
| 2016-11-02 | -6.15 |
| 2016-11-01 | -4.42 |
| 2016-10-31 | -3.27 |
| 2016-10-28 | -2.12 |
| 2016-10-27 | -2.12 |
| 2016-10-26 | 0.76 |
| 2016-10-25 | -0.39 |
| 2016-10-24 | 0.76 |
| 2016-10-20 | -2.69 |
| 2016-10-19 | 0.18 |
| 2016-10-18 | -2.69 |
| 2016-10-17 | -2.69 |
| 2016-10-14 | -7.88 |
| 2016-10-13 | -9.60 |
| 2016-10-12 | -6.72 |
| 2016-10-11 | -2.12 |
| 2016-10-07 | -0.97 |
| 2016-10-06 | 0.76 |
| 2016-10-05 | 3.06 |
| 2016-10-04 | 3.64 |
| 2016-10-03 | 4.79 |
| 2016-09-30 | 0.76 |
| 2016-09-29 | 1.91 |
| 2016-09-28 | -3.27 |
| 2016-09-27 | -3.27 |
| 2016-09-26 | -13.63 |
| 2016-09-23 | -16.51 |
| 2016-09-22 | -18.24 |
| 2016-09-21 | -19.39 |
| 2016-09-20 | -18.82 |
| 2016-09-19 | -21.69 |
| 2016-09-15 | -24.57 |
| 2016-09-14 | -25.73 |
| 2016-09-13 | -23.42 |
| 2016-09-12 | -23.42 |
| 2016-09-09 | -18.82 |
| 2016-09-08 | -21.69 |
| 2016-09-07 | -23.77 |
| 2016-09-06 | -22.21 |
| 2016-09-05 | -26.88 |
| 2016-09-02 | -26.88 |
| 2016-09-01 | -26.88 |
| 2016-08-31 | -25.32 |
| 2016-08-30 | -23.25 |
| 2016-08-29 | -26.88 |
| 2016-08-26 | -24.81 |
| 2016-08-25 | -31.03 |
| 2016-08-24 | -30.51 |
| 2016-08-23 | -30.51 |
| 2016-08-22 | -31.03 |
| 2016-08-19 | -29.99 |
| 2016-08-18 | -28.95 |
| 2016-08-17 | -25.84 |
| 2016-08-16 | -24.29 |
| 2016-08-15 | -24.29 |
| 2016-08-12 | -23.25 |
| 2016-08-11 | -22.21 |
| 2016-08-10 | -23.25 |
| 2016-08-09 | -24.29 |
| 2016-08-08 | -24.81 |
| 2016-08-05 | -27.92 |
| 2016-08-04 | -27.40 |
| 2016-08-03 | -27.40 |
| 2016-08-01 | -26.88 |
| 2016-07-29 | -28.44 |
| 2016-07-28 | -29.99 |
| 2016-07-27 | -29.47 |
| 2016-07-26 | -28.95 |
| 2016-07-25 | -29.99 |
| 2016-07-22 | -28.44 |
| 2016-07-21 | -28.95 |
| 2016-07-20 | -28.95 |
| 2016-07-19 | -27.40 |
| 2016-07-18 | -26.36 |
| 2016-07-15 | -24.81 |
| 2016-07-14 | -23.25 |
| 2016-07-13 | -20.66 |
| 2016-07-12 | -20.66 |
| 2016-07-11 | -23.25 |
| 2016-07-08 | -24.81 |
| 2016-07-07 | -23.77 |
| 2016-07-06 | -27.92 |
| 2016-07-05 | -28.44 |
| 2016-07-04 | -29.47 |
| 2016-06-30 | -31.03 |
| 2016-06-29 | -32.03 |
| 2016-06-28 | -31.53 |
| 2016-06-27 | -32.03 |
| 2016-06-24 | -37.03 |
| 2016-06-23 | -34.53 |
| 2016-06-22 | -35.53 |
| 2016-06-21 | -37.03 |
| 2016-06-20 | -38.03 |
| 2016-06-17 | -38.53 |
| 2016-06-16 | -40.03 |
| 2016-06-15 | -41.52 |
| 2016-06-14 | -42.52 |
| 2016-06-13 | -42.02 |
| 2016-06-10 | -39.53 |
| 2016-06-08 | -38.03 |
| 2016-06-07 | -36.53 |
| 2016-06-06 | -39.53 |
| 2016-06-03 | -39.53 |
| 2016-06-02 | -42.52 |
| 2016-06-01 | -40.53 |
| 2016-05-31 | -39.53 |
| 2016-05-30 | -43.02 |
| 2016-05-27 | -42.02 |
| 2016-05-26 | -42.02 |
| 2016-05-25 | -42.52 |
| 2016-05-24 | -44.52 |
| 2016-05-23 | -43.52 |
| 2016-05-20 | -42.02 |
| 2016-05-19 | -43.52 |
| 2016-05-18 | -44.02 |
| 2016-05-17 | -43.02 |
| 2016-05-16 | -44.02 |
| 2016-05-13 | -42.02 |
| 2016-05-12 | -39.03 |
| 2016-05-11 | -41.02 |
| 2016-05-10 | -40.53 |
| 2016-05-09 | -40.53 |
| 2016-05-06 | -39.03 |
| 2016-05-05 | -38.03 |
| 2016-05-04 | -42.02 |
| 2016-05-03 | -41.52 |
| 2016-04-29 | -41.52 |
| 2016-04-28 | -40.53 |
| 2016-04-27 | -40.53 |
| 2016-04-26 | -39.53 |
| 2016-04-25 | -40.53 |
| 2016-04-22 | -39.03 |
| 2016-04-21 | -38.03 |
| 2016-04-20 | -38.03 |
| 2016-04-19 | -36.03 |
| 2016-04-18 | -37.53 |
| 2016-04-15 | -37.53 |
| 2016-04-14 | -35.03 |
| 2016-04-13 | -35.53 |
| 2016-04-12 | -39.53 |
| 2016-04-11 | -43.52 |
| 2016-04-08 | -47.02 |
| 2016-04-07 | -47.02 |
| 2016-04-06 | -49.52 |
| 2016-04-05 | -52.02 |
| 2016-04-01 | -51.52 |
| 2016-03-31 | -51.02 |
| 2016-03-30 | -51.02 |
| 2016-03-29 | -52.02 |
| 2016-03-24 | -51.52 |
| 2016-03-23 | -50.02 |
| 2016-03-22 | -50.02 |
| 2016-03-21 | -50.02 |
| 2016-03-18 | -49.52 |
| 2016-03-17 | -51.52 |
| 2016-03-16 | -52.52 |
| 2016-03-15 | -51.02 |
| 2016-03-14 | -50.02 |
| 2016-03-11 | -50.02 |
| 2016-03-10 | -51.02 |
| 2016-03-09 | -51.02 |
| 2016-03-08 | -50.02 |
| 2016-03-07 | -50.02 |
| 2016-03-04 | -52.52 |
| 2016-03-03 | -54.52 |
| 2016-03-02 | -54.52 |
| 2016-03-01 | -55.52 |
| 2016-02-29 | -56.02 |
| 2016-02-26 | -55.52 |
| 2016-02-25 | -56.02 |
| 2016-02-24 | -55.52 |
| 2016-02-23 | -55.02 |
| 2016-02-22 | -55.52 |
| 2016-02-19 | -57.02 |
| 2016-02-18 | -56.52 |
| 2016-02-17 | -57.02 |
| 2016-02-16 | -56.52 |
| 2016-02-15 | -58.02 |
| 2016-02-12 | -57.52 |
| 2016-02-11 | -58.02 |
| 2016-02-05 | -57.02 |
| 2016-02-04 | -57.02 |
| 2016-02-03 | -58.52 |
| 2016-02-02 | -58.02 |
| 2016-02-01 | -59.02 |
| 2016-01-29 | -58.52 |
| 2016-01-28 | -59.52 |
| 2016-01-27 | -59.02 |
| 2016-01-26 | -60.52 |
| 2016-01-25 | -59.02 |
| 2016-01-22 | -59.52 |
| 2016-01-21 | -61.02 |
| 2016-01-20 | -59.52 |
| 2016-01-19 | -57.52 |
| 2016-01-18 | -57.52 |
| 2016-01-15 | -56.02 |
| 2016-01-14 | -54.02 |
| 2016-01-13 | -54.02 |
| 2016-01-12 | -54.02 |
| 2016-01-11 | -52.52 |
| 2016-01-08 | -50.52 |
| 2016-01-07 | -49.52 |
| 2016-01-06 | -48.02 |
| 2016-01-05 | -50.02 |
| 2016-01-04 | -50.02 |
| 2015-12-31 | -50.02 |
| 2015-12-30 | -49.02 |
| 2015-12-29 | -49.02 |
| 2015-12-28 | -49.02 |
| 2015-12-24 | -49.52 |
| 2015-12-23 | -49.02 |
| 2015-12-22 | -49.52 |
| 2015-12-21 | -51.02 |
| 2015-12-18 | -50.52 |
| 2015-12-17 | -50.02 |
| 2015-12-16 | -49.52 |
| 2015-12-15 | -50.02 |
| 2015-12-14 | -50.52 |
| 2015-12-11 | -51.02 |
| 2015-12-10 | -51.02 |
| 2015-12-09 | -50.52 |
| 2015-12-08 | -50.52 |
| 2015-12-07 | -50.02 |
| 2015-12-04 | -49.02 |
| 2015-12-03 | -49.02 |
| 2015-12-02 | -49.02 |
| 2015-12-01 | -48.52 |
| 2015-11-30 | -48.02 |
| 2015-11-27 | -48.02 |
| 2015-11-26 | -47.02 |
| 2015-11-25 | -47.52 |
| 2015-11-24 | -49.02 |
| 2015-11-23 | -48.02 |
| 2015-11-20 | -47.02 |
| 2015-11-19 | -48.52 |
| 2015-11-18 | -48.02 |
| 2015-11-17 | -49.52 |
| 2015-11-16 | -47.52 |
| 2015-11-13 | -47.52 |
| 2015-11-12 | -47.52 |
| 2015-11-11 | -47.52 |
| 2015-11-10 | -47.52 |
| 2015-11-09 | -48.02 |
| 2015-11-06 | -47.52 |
| 2015-11-05 | -47.02 |
| 2015-11-04 | -47.52 |
| 2015-11-03 | -47.52 |
| 2015-11-02 | -48.02 |
| 2015-10-30 | -47.52 |
| 2015-10-29 | -47.02 |
| 2015-10-28 | -46.52 |
| 2015-10-27 | -47.52 |
| 2015-10-26 | -46.02 |
| 2015-10-23 | -47.52 |
| 2015-10-22 | -47.52 |
| 2015-10-20 | -46.02 |
| 2015-10-19 | -46.02 |
| 2015-10-16 | -46.02 |
| 2015-10-15 | -46.02 |
| 2015-10-14 | -47.02 |
| 2015-10-13 | -46.52 |
| 2015-10-12 | -46.02 |
| 2015-10-09 | -48.52 |
| 2015-10-08 | -48.02 |
| 2015-10-07 | -48.02 |
| 2015-10-06 | -51.02 |
| 2015-10-05 | -50.52 |
| 2015-10-02 | -51.02 |
| 2015-09-30 | -52.02 |
| 2015-09-29 | -50.52 |
| 2015-09-25 | -50.52 |
| 2015-09-24 | -50.02 |
| 2015-09-23 | -49.52 |
| 2015-09-22 | -46.52 |
| 2015-09-21 | -47.52 |
| 2015-09-18 | -47.02 |
| 2015-09-17 | -48.52 |
| 2015-09-16 | -49.52 |
| 2015-09-15 | -51.02 |
| 2015-09-14 | -51.02 |
| 2015-09-11 | -51.52 |
| 2015-09-10 | -53.67 |
| 2015-09-09 | -54.09 |
| 2015-09-08 | -56.24 |
| 2015-09-07 | -57.10 |
| 2015-09-04 | -57.53 |
| 2015-09-02 | -57.10 |
| 2015-09-01 | -58.38 |
| 2015-08-31 | -57.96 |
| 2015-08-28 | -57.10 |
| 2015-08-27 | -60.53 |
| 2015-08-26 | -62.25 |
| 2015-08-25 | -61.39 |
| 2015-08-24 | -60.96 |
| 2015-08-21 | -54.95 |
| 2015-08-20 | -51.52 |
| 2015-08-19 | -50.66 |
| 2015-08-18 | -50.23 |
| 2015-08-17 | -50.23 |
| 2015-08-14 | -49.80 |
| 2015-08-13 | -50.66 |
| 2015-08-12 | -49.38 |
| 2015-08-11 | -46.37 |
| 2015-08-10 | -46.37 |
| 2015-08-07 | -48.09 |
| 2015-08-06 | -48.52 |
| 2015-08-05 | -48.52 |
| 2015-08-04 | -48.09 |
| 2015-08-03 | -49.80 |
| 2015-07-31 | -49.80 |
| 2015-07-30 | -49.38 |
| 2015-07-29 | -46.80 |
| 2015-07-28 | -47.23 |
| 2015-07-27 | -46.37 |
| 2015-07-24 | -42.08 |
| 2015-07-23 | -41.65 |
| 2015-07-22 | -42.08 |
| 2015-07-21 | -39.94 |
| 2015-07-20 | -40.37 |
| 2015-07-17 | -39.08 |
| 2015-07-16 | -39.94 |
| 2015-07-15 | -39.94 |
| 2015-07-14 | -37.79 |
| 2015-07-13 | -36.50 |
| 2015-07-10 | -37.79 |
| 2015-07-09 | -41.22 |
| 2015-07-08 | -51.09 |
| 2015-07-07 | -39.51 |
| 2015-07-06 | -33.07 |
| 2015-07-03 | -29.64 |
| 2015-07-02 | -26.21 |
| 2015-06-30 | -22.35 |
| 2015-06-29 | -22.78 |
| 2015-06-26 | -21.92 |
| 2015-06-25 | -19.77 |
| 2015-06-24 | -21.06 |
| 2015-06-23 | -23.20 |
| 2015-06-22 | -24.92 |
| 2015-06-19 | -24.49 |
| 2015-06-18 | -24.49 |
| 2015-06-17 | -24.92 |
| 2015-06-16 | -24.92 |
| 2015-06-15 | -22.78 |
| 2015-06-12 | -23.63 |
| 2015-06-11 | -24.49 |
| 2015-06-10 | -24.92 |
| 2015-06-09 | -24.49 |
| 2015-06-08 | -22.78 |
| 2015-06-05 | -22.78 |
| 2015-06-04 | -22.35 |
| 2015-06-03 | -21.49 |
| 2015-06-02 | -20.63 |
| 2015-06-01 | -19.77 |
| 2015-05-29 | -21.92 |
| 2015-05-28 | -22.78 |
| 2015-05-27 | -19.77 |
| 2015-05-26 | -20.07 |
| 2015-05-22 | -22.19 |
| 2015-05-21 | -23.88 |
| 2015-05-20 | -23.46 |
| 2015-05-19 | -22.61 |
| 2015-05-18 | -21.76 |
| 2015-05-15 | -23.46 |
| 2015-05-14 | -23.46 |
| 2015-05-13 | -23.46 |
| 2015-05-12 | -23.46 |
| 2015-05-11 | -22.61 |
| 2015-05-08 | -23.46 |
| 2015-05-07 | -25.57 |
| 2015-05-06 | -19.23 |
| 2015-05-05 | -16.69 |
| 2015-05-04 | -15.00 |
| 2015-04-30 | -15.84 |
| 2015-04-29 | -19.23 |
| 2015-04-28 | -18.80 |
| 2015-04-27 | -18.38 |
| 2015-04-24 | -20.50 |
| 2015-04-23 | -20.92 |
| 2015-04-22 | -20.92 |
| 2015-04-21 | -21.76 |
| 2015-04-20 | -23.03 |
| 2015-04-17 | -18.38 |
| 2015-04-16 | -16.69 |
| 2015-04-15 | -17.54 |
| 2015-04-14 | -18.80 |
| 2015-04-13 | -17.11 |
| 2015-04-10 | -20.50 |
| 2015-04-09 | -20.92 |
| 2015-04-08 | -23.03 |
| 2015-04-02 | -31.07 |
| 2015-04-01 | -34.03 |
| 2015-03-31 | -33.18 |
| 2015-03-30 | -34.03 |
| 2015-03-27 | -36.99 |
| 2015-03-26 | -36.57 |
| 2015-03-25 | -37.83 |
| 2015-03-24 | -34.87 |
| 2015-03-23 | -34.45 |
| 2015-03-20 | -33.61 |
| 2015-03-19 | -33.18 |
| 2015-03-18 | -32.76 |
| 2015-03-17 | -32.76 |
| 2015-03-16 | -33.61 |
| 2015-03-13 | -35.72 |
| 2015-03-12 | -34.45 |
| 2015-03-11 | -35.30 |
| 2015-03-10 | -34.87 |
| 2015-03-09 | -35.30 |
| 2015-03-06 | -33.61 |
| 2015-03-05 | -33.18 |
| 2015-03-04 | -31.07 |
| 2015-03-03 | -31.49 |
| 2015-03-02 | -34.45 |
| 2015-02-27 | -35.72 |
| 2015-02-26 | -36.57 |
| 2015-02-25 | -37.41 |
| 2015-02-24 | -36.99 |
| 2015-02-23 | -37.41 |
| 2015-02-18 | -37.83 |
| 2015-02-17 | -37.41 |
| 2015-02-16 | -36.99 |
| 2015-02-13 | -36.99 |
| 2015-02-12 | -37.41 |
| 2015-02-11 | -39.10 |
| 2015-02-10 | -37.41 |
| 2015-02-09 | -36.57 |
| 2015-02-06 | -34.87 |
| 2015-02-05 | -33.61 |
| 2015-02-04 | -32.34 |
| 2015-02-03 | -31.91 |
| 2015-02-02 | -32.34 |
| 2015-01-30 | -32.34 |
| 2015-01-29 | -32.76 |
| 2015-01-28 | -32.76 |
| 2015-01-27 | -31.49 |
| 2015-01-26 | -30.22 |
| 2015-01-23 | -30.65 |
| 2015-01-22 | -29.80 |
| 2015-01-21 | -28.95 |
| 2015-01-20 | -29.80 |
| 2015-01-19 | -29.80 |
| 2015-01-16 | -29.80 |
| 2015-01-15 | -28.95 |
| 2015-01-14 | -29.38 |
| 2015-01-13 | -28.53 |
| 2015-01-12 | -28.11 |
| 2015-01-09 | -27.69 |
| 2015-01-08 | -27.26 |
| 2015-01-07 | -26.84 |
| 2015-01-06 | -26.84 |
| 2015-01-05 | -25.99 |
| 2015-01-02 | -29.38 |
| 2014-12-31 | -28.53 |
| 2014-12-30 | -28.11 |
| 2014-12-29 | -29.80 |
| 2014-12-24 | -28.11 |
| 2014-12-23 | -28.95 |
| 2014-12-22 | -27.26 |
| 2014-12-19 | -27.69 |
| 2014-12-18 | -28.11 |
| 2014-12-17 | -27.69 |
| 2014-12-16 | -28.11 |
| 2014-12-15 | -27.69 |
| 2014-12-12 | -27.69 |
| 2014-12-11 | -26.42 |
| 2014-12-10 | -25.57 |
| 2014-12-09 | -25.15 |
| 2014-12-08 | -24.30 |
| 2014-12-05 | -23.03 |
| 2014-12-04 | -21.76 |
| 2014-12-03 | -23.88 |
| 2014-12-02 | -23.03 |
| 2014-12-01 | -24.72 |
| 2014-11-28 | -21.34 |
| 2014-11-27 | -20.92 |
| 2014-11-26 | -19.65 |
| 2014-11-25 | -20.50 |
| 2014-11-24 | -20.50 |
| 2014-11-21 | -22.19 |
| 2014-11-20 | -23.88 |
| 2014-11-19 | -23.46 |
| 2014-11-18 | -23.88 |
| 2014-11-17 | -22.19 |
| 2014-11-14 | -19.65 |
| 2014-11-13 | -19.23 |
| 2014-11-12 | -20.50 |
| 2014-11-11 | -22.19 |
| 2014-11-10 | -21.76 |
| 2014-11-07 | -25.15 |
| 2014-11-06 | -23.88 |
| 2014-11-05 | -23.88 |
| 2014-11-04 | -23.88 |
| 2014-11-03 | -25.15 |
| 2014-10-31 | -25.99 |
| 2014-10-30 | -25.15 |
| 2014-10-29 | -24.72 |
| 2014-10-28 | -25.99 |
| 2014-10-27 | -26.42 |
| 2014-10-24 | -25.99 |
| 2014-10-23 | -25.57 |
| 2014-10-22 | -23.88 |
| 2014-10-21 | -24.72 |
| 2014-10-20 | -24.30 |
| 2014-10-17 | -24.30 |
| 2014-10-16 | -25.99 |
| 2014-10-15 | -25.15 |
| 2014-10-14 | -23.03 |
| 2014-10-13 | -23.88 |
| 2014-10-10 | -23.03 |
| 2014-10-09 | -23.03 |
| 2014-10-08 | -22.19 |
| 2014-10-07 | -23.03 |
| 2014-10-06 | -23.46 |
| 2014-10-03 | -23.46 |
| 2014-09-30 | -26.42 |
| 2014-09-29 | -25.57 |
| 2014-09-26 | -24.72 |
| 2014-09-25 | -22.61 |
| 2014-09-24 | -19.23 |
| 2014-09-23 | -20.50 |
| 2014-09-22 | -20.92 |
| 2014-09-19 | -17.54 |
| 2014-09-18 | -19.65 |
| 2014-09-17 | -18.38 |
| 2014-09-16 | -20.92 |
| 2014-09-15 | -19.23 |
| 2014-09-12 | -20.07 |
| 2014-09-11 | -17.96 |
| 2014-09-10 | -18.80 |
| 2014-09-08 | -16.70 |
| 2014-09-05 | -14.59 |
| 2014-09-04 | -15.85 |
| 2014-09-03 | -15.85 |
| 2014-09-02 | -15.43 |
| 2014-09-01 | -13.33 |
| 2014-08-29 | -10.39 |
| 2014-08-28 | -10.39 |
| 2014-08-27 | -9.96 |
| 2014-08-26 | -10.39 |
| 2014-08-25 | -9.96 |
| 2014-08-22 | -10.39 |
| 2014-08-21 | -10.39 |
| 2014-08-20 | -9.54 |
| 2014-08-19 | -9.96 |
| 2014-08-18 | -5.76 |
| 2014-08-15 | -2.81 |
| 2014-08-14 | -3.65 |
| 2014-08-13 | -4.07 |
| 2014-08-12 | -5.76 |
| 2014-08-11 | -7.86 |
| 2014-08-08 | -9.12 |
| 2014-08-07 | -6.60 |
| 2014-08-06 | -7.44 |
| 2014-08-05 | -10.81 |
| 2014-08-04 | -9.54 |
| 2014-08-01 | -11.23 |
| 2014-07-31 | -14.59 |
| 2014-07-30 | -12.49 |
| 2014-07-29 | -10.39 |
| 2014-07-28 | -12.07 |
| 2014-07-25 | -14.59 |
| 2014-07-24 | -16.70 |
| 2014-07-23 | -17.54 |
| 2014-07-22 | -18.80 |
| 2014-07-21 | -19.64 |
| 2014-07-18 | -17.54 |
| 2014-07-17 | -18.80 |
| 2014-07-16 | -19.64 |
| 2014-07-15 | -19.64 |
| 2014-07-14 | -21.32 |
| 2014-07-11 | -22.59 |
| 2014-07-10 | -25.11 |
| 2014-07-09 | -22.59 |
| 2014-07-08 | -22.59 |
| 2014-07-07 | -23.43 |
| 2014-07-04 | -25.53 |
| 2014-07-03 | -30.16 |
| 2014-07-02 | -31.84 |
| 2014-06-30 | -33.10 |
| 2014-06-27 | -33.10 |
| 2014-06-26 | -32.26 |
| 2014-06-25 | -33.53 |
| 2014-06-24 | -31.00 |
| 2014-06-23 | -29.32 |
| 2014-06-20 | -28.48 |
| 2014-06-19 | -27.21 |
| 2014-06-18 | -29.74 |
| 2014-06-17 | -31.00 |
| 2014-06-16 | -27.64 |
| 2014-06-13 | -24.27 |
| 2014-06-12 | -24.27 |
| 2014-06-11 | -23.85 |
| 2014-06-10 | -23.01 |
| 2014-06-09 | -22.50 |
| 2014-06-06 | -23.71 |
| 2014-06-05 | -24.92 |
| 2014-06-04 | -21.70 |
| 2014-06-03 | -20.89 |
| 2014-05-30 | -22.91 |
| 2014-05-29 | -19.68 |
| 2014-05-28 | -18.87 |
| 2014-05-27 | -19.27 |
| 2014-05-26 | -19.27 |
| 2014-05-23 | -14.43 |
| 2014-05-22 | -11.20 |
| 2014-05-21 | -11.20 |
| 2014-05-20 | -13.22 |
| 2014-05-19 | -13.22 |
| 2014-05-16 | -13.22 |
| 2014-05-15 | -10.80 |
| 2014-05-14 | -1.11 |
| 2014-05-13 | -1.11 |
| 2014-05-12 | -1.92 |
| 2014-05-09 | -4.74 |
| 2014-05-08 | -3.94 |
| 2014-05-07 | -3.53 |
| 2014-05-05 | -3.13 |
| 2014-05-02 | -2.32 |
| 2014-04-30 | -5.95 |
| 2014-04-29 | -5.55 |
| 2014-04-28 | -4.74 |
| 2014-04-25 | -3.53 |
| 2014-04-24 | -2.32 |
| 2014-04-23 | -1.51 |
| 2014-04-22 | 0.10 |
| 2014-04-17 | 0.50 |
| 2014-04-16 | 0.50 |
| 2014-04-15 | -0.30 |
| 2014-04-14 | -0.30 |
| 2014-04-11 | -3.94 |
| 2014-04-10 | -2.32 |
| 2014-04-09 | -5.15 |
| 2014-04-08 | -6.76 |
| 2014-04-07 | -5.55 |
| 2014-04-04 | -7.57 |
| 2014-04-03 | -7.97 |
| 2014-04-02 | -9.99 |
| 2014-04-01 | -6.36 |
| 2014-03-31 | -4.74 |
| 2014-03-28 | -5.15 |
| 2014-03-27 | -5.55 |
| 2014-03-26 | -5.15 |
| 2014-03-25 | -6.76 |
| 2014-03-24 | -5.95 |
| 2014-03-21 | -8.38 |
| 2014-03-20 | -11.20 |
| 2014-03-19 | -14.03 |
| 2014-03-18 | -13.22 |
| 2014-03-17 | -14.03 |
| 2014-03-14 | -12.41 |
| 2014-03-13 | -10.39 |
| 2014-03-12 | -11.60 |
| 2014-03-11 | -11.60 |
| 2014-03-10 | -12.01 |
| 2014-03-07 | -8.38 |
| 2014-03-06 | -11.60 |
| 2014-03-05 | -13.22 |
| 2014-03-04 | -15.64 |
| 2014-03-03 | -15.24 |
| 2014-02-28 | -16.85 |
| 2014-02-27 | -16.85 |
| 2014-02-26 | -17.26 |
| 2014-02-25 | -14.03 |
| 2014-02-24 | -12.41 |
| 2014-02-21 | -12.01 |
| 2014-02-20 | -12.82 |
| 2014-02-19 | -12.82 |
| 2014-02-18 | -11.60 |
| 2014-02-17 | -12.41 |
| 2014-02-14 | -9.59 |
| 2014-02-13 | -10.80 |
| 2014-02-12 | -12.82 |
| 2014-02-11 | -11.60 |
| 2014-02-10 | -12.82 |
| 2014-02-07 | -14.43 |
| 2014-02-06 | -14.83 |
| 2014-02-05 | -15.24 |
| 2014-02-04 | -16.04 |
| 2014-01-30 | -13.62 |
| 2014-01-29 | -12.82 |
| 2014-01-28 | -12.82 |
| 2014-01-27 | -10.80 |
| 2014-01-24 | -8.78 |
| 2014-01-23 | -8.78 |
| 2014-01-22 | -3.94 |
| 2014-01-21 | -2.32 |
| 2014-01-20 | -0.30 |
| 2014-01-17 | -1.11 |
| 2014-01-16 | -1.51 |
| 2014-01-15 | 1.31 |
| 2014-01-14 | -1.92 |
| 2014-01-13 | 1.31 |
| 2014-01-10 | -2.32 |
| 2014-01-09 | 4.94 |
| 2014-01-08 | 7.37 |
| 2014-01-07 | 8.98 |
| 2014-01-06 | 8.58 |
| 2014-01-03 | 8.58 |
| 2014-01-02 | 11.00 |
| 2013-12-31 | 9.79 |
| 2013-12-30 | 9.79 |
| 2013-12-27 | 10.60 |
| 2013-12-24 | 11.00 |
| 2013-12-23 | 7.77 |
| 2013-12-20 | 7.77 |
| 2013-12-19 | 5.35 |
| 2013-12-18 | 8.58 |
| 2013-12-17 | 3.73 |
| 2013-12-16 | 5.75 |
| 2013-12-13 | 8.98 |
| 2013-12-12 | 9.79 |
| 2013-12-11 | 9.38 |
| 2013-12-10 | 10.19 |
| 2013-12-09 | 13.02 |
| 2013-12-06 | 13.02 |
| 2013-12-05 | 11.40 |
| 2013-12-04 | 13.82 |
| 2013-12-03 | 11.40 |
| 2013-12-02 | 11.40 |
| 2013-11-29 | 9.79 |
| 2013-11-28 | 7.77 |
| 2013-11-27 | 9.38 |
| 2013-11-26 | 9.38 |
| 2013-11-25 | 10.19 |
| 2013-11-22 | 10.60 |
| 2013-11-21 | 10.19 |
| 2013-11-20 | 9.38 |
| 2013-11-19 | 10.19 |
| 2013-11-18 | 8.98 |
| 2013-11-15 | 6.96 |
| 2013-11-14 | 6.96 |
| 2013-11-13 | 0.91 |
| 2013-11-12 | 3.33 |
| 2013-11-11 | 4.14 |
| 2013-11-08 | 4.94 |
| 2013-11-07 | 4.94 |
| 2013-11-06 | 6.16 |
| 2013-11-05 | 4.94 |
| 2013-11-04 | 4.94 |
| 2013-11-01 | 5.75 |
| 2013-10-31 | 5.35 |
| 2013-10-30 | 6.16 |
| 2013-10-29 | 6.16 |
| 2013-10-28 | 6.16 |
| 2013-10-25 | 6.96 |
| 2013-10-24 | 6.16 |
| 2013-10-23 | 5.75 |
| 2013-10-22 | 4.14 |
| 2013-10-21 | 6.56 |
| 2013-10-18 | 9.79 |
| 2013-10-17 | 7.37 |
| 2013-10-16 | 7.77 |
| 2013-10-15 | 4.54 |
| 2013-10-11 | 1.72 |
| 2013-10-10 | 2.93 |
| 2013-10-09 | 4.14 |
| 2013-10-08 | 6.96 |
| 2013-10-07 | 4.94 |
| 2013-10-04 | 6.16 |
| 2013-10-03 | 5.75 |
| 2013-10-02 | 4.54 |
| 2013-09-30 | 5.35 |
| 2013-09-27 | 4.94 |
| 2013-09-26 | 7.77 |
| 2013-09-25 | 11.81 |
| 2013-09-24 | 11.81 |
| 2013-09-23 | 11.81 |
| 2013-09-19 | 9.38 |
| 2013-09-18 | 8.98 |
| 2013-09-17 | 10.19 |
| 2013-09-16 | 12.21 |
| 2013-09-13 | 11.00 |
| 2013-09-12 | 17.46 |
| 2013-09-11 | 13.54 |
| 2013-09-10 | 10.74 |
| 2013-09-09 | 8.34 |
| 2013-09-06 | 7.15 |
| 2013-09-05 | 8.74 |
| 2013-09-04 | 8.74 |
| 2013-09-03 | 10.74 |
| 2013-09-02 | 6.75 |
| 2013-08-30 | 3.95 |
| 2013-08-29 | 3.95 |
| 2013-08-28 | 3.95 |
| 2013-08-27 | 3.55 |
| 2013-08-26 | 5.15 |
| 2013-08-23 | 4.35 |
| 2013-08-22 | 3.95 |
| 2013-08-21 | 1.95 |
| 2013-08-20 | 1.15 |
| 2013-08-19 | 1.95 |
| 2013-08-16 | 3.15 |
| 2013-08-15 | 4.75 |
| 2013-08-13 | 4.35 |
| 2013-08-12 | 5.55 |
| 2013-08-09 | -0.45 |
| 2013-08-08 | -6.85 |
| 2013-08-07 | -4.45 |
| 2013-08-06 | -1.65 |
| 2013-08-05 | -0.05 |
| 2013-08-02 | 0.35 |
| 2013-08-01 | 0.75 |
| 2013-07-31 | 1.55 |
| 2013-07-30 | 3.95 |
| 2013-07-29 | 4.75 |
| 2013-07-26 | 4.75 |
| 2013-07-25 | 5.55 |
| 2013-07-24 | 6.75 |
| 2013-07-23 | 10.74 |
| 2013-07-22 | 7.15 |
| 2013-07-19 | 11.94 |
| 2013-07-18 | 9.94 |
| 2013-07-17 | 7.15 |
| 2013-07-16 | 7.15 |
| 2013-07-15 | 14.34 |
| 2013-07-12 | 9.94 |
| 2013-07-11 | 12.34 |
| 2013-07-10 | 9.14 |
| 2013-07-09 | 11.14 |
| 2013-07-08 | 13.94 |
| 2013-07-05 | 13.94 |
| 2013-07-04 | 9.54 |
| 2013-07-03 | 6.35 |
| 2013-07-02 | 12.74 |
| 2013-06-28 | 20.34 |
| 2013-06-27 | 9.94 |
| 2013-06-26 | 8.34 |
| 2013-06-25 | 6.35 |
| 2013-06-24 | 9.14 |
| 2013-06-21 | 6.75 |
| 2013-06-20 | -0.45 |
| 2013-06-19 | 2.62 |
| 2013-06-18 | 4.55 |
| 2013-06-17 | 3.78 |
| 2013-06-14 | 6.47 |
| 2013-06-13 | 9.93 |
| 2013-06-11 | 14.15 |
| 2013-06-10 | 15.31 |
| 2013-06-07 | 18.38 |
| 2013-06-06 | 16.85 |
| 2013-06-05 | 17.61 |
| 2013-06-04 | 20.30 |
| 2013-06-03 | 19.15 |
| 2013-05-31 | 20.30 |
| 2013-05-30 | 20.30 |
| 2013-05-29 | 19.54 |
| 2013-05-28 | 24.53 |
| 2013-05-27 | 19.15 |
| 2013-05-24 | 19.15 |
| 2013-05-23 | 17.23 |
| 2013-05-22 | 19.15 |
| 2013-05-21 | 21.07 |
| 2013-05-20 | 19.92 |
| 2013-05-16 | 16.85 |
| 2013-05-15 | 17.23 |
| 2013-05-14 | 16.85 |
| 2013-05-13 | 16.85 |
| 2013-05-10 | 13.77 |
| 2013-05-09 | 13.77 |
| 2013-05-08 | 13.77 |
| 2013-05-07 | 13.00 |
| 2013-05-06 | 14.15 |
| 2013-05-03 | 13.00 |
| 2013-05-02 | 13.00 |
| 2013-04-30 | 16.46 |
| 2013-04-29 | 14.54 |
| 2013-04-26 | 18.38 |
| 2013-04-25 | 19.54 |
| 2013-04-24 | 18.00 |
| 2013-04-23 | 23.38 |
| 2013-04-22 | 23.00 |
| 2013-04-19 | 24.53 |
| 2013-04-18 | 23.38 |
| 2013-04-17 | 26.84 |
| 2013-04-16 | 25.69 |
| 2013-04-15 | 24.92 |
| 2013-04-12 | 26.07 |
| 2013-04-11 | 25.30 |
| 2013-04-10 | 27.99 |
| 2013-04-09 | 30.30 |
| 2013-04-08 | 23.38 |
| 2013-04-05 | 24.53 |
| 2013-04-03 | 27.22 |
| 2013-04-02 | 27.61 |
| 2013-03-28 | 32.99 |
| 2013-03-27 | 27.22 |
| 2013-03-26 | 25.30 |
| 2013-03-25 | 26.84 |
| 2013-03-22 | 24.53 |
| 2013-03-21 | 26.45 |
| 2013-03-20 | 27.22 |
| 2013-03-19 | 32.22 |
| 2013-03-18 | 33.37 |
| 2013-03-15 | 36.06 |
| 2013-03-14 | 33.76 |
| 2013-03-13 | 28.38 |
| 2013-03-12 | 27.22 |
| 2013-03-11 | 26.84 |
| 2013-03-08 | 31.45 |
| 2013-03-07 | 28.38 |
| 2013-03-06 | 24.53 |
| 2013-03-05 | 23.76 |
| 2013-03-04 | 23.76 |
| 2013-03-01 | 29.91 |
| 2013-02-28 | 31.45 |
| 2013-02-27 | 24.53 |
| 2013-02-26 | 26.45 |
| 2013-02-25 | 29.14 |
| 2013-02-22 | 31.84 |
| 2013-02-21 | 33.76 |
| 2013-02-20 | 33.37 |
| 2013-02-19 | 31.07 |
| 2013-02-18 | 35.29 |
| 2013-02-15 | 38.75 |
| 2013-02-14 | 34.14 |
| 2013-02-08 | 26.84 |
| 2013-02-07 | 26.45 |
| 2013-02-06 | 24.92 |
| 2013-02-05 | 26.07 |
| 2013-02-04 | 29.53 |
| 2013-02-01 | 27.61 |
| 2013-01-31 | 27.99 |
| 2013-01-30 | 26.84 |
| 2013-01-29 | 23.38 |
| 2013-01-28 | 21.07 |
| 2013-01-25 | 23.38 |
| 2013-01-24 | 24.92 |
| 2013-01-23 | 24.53 |
| 2013-01-22 | 25.30 |
| 2013-01-21 | 27.99 |
| 2013-01-18 | 26.07 |
| 2013-01-17 | 25.69 |
| 2013-01-16 | 26.07 |
| 2013-01-15 | 25.69 |
| 2013-01-14 | 22.23 |
| 2013-01-11 | 21.46 |
| 2013-01-10 | 29.14 |
| 2013-01-09 | 24.53 |
| 2013-01-08 | 26.84 |
| 2013-01-07 | 26.84 |
| 2013-01-04 | 22.23 |
| 2013-01-03 | 18.77 |
| 2013-01-02 | 12.62 |
| 2012-12-31 | 9.54 |
| 2012-12-28 | 13.77 |
| 2012-12-27 | 9.93 |
| 2012-12-24 | 11.85 |
| 2012-12-21 | 12.62 |
| 2012-12-20 | 13.39 |
| 2012-12-19 | 12.62 |
| 2012-12-18 | 11.85 |
| 2012-12-17 | 12.62 |
| 2012-12-14 | 13.39 |
| 2012-12-13 | 13.39 |
| 2012-12-12 | 13.00 |
| 2012-12-11 | 12.23 |
| 2012-12-10 | 10.70 |
| 2012-12-07 | 12.23 |
| 2012-12-06 | 11.85 |
| 2012-12-05 | 11.85 |
| 2012-12-04 | 11.08 |
| 2012-12-03 | 9.16 |
| 2012-11-30 | 11.08 |
| 2012-11-29 | 11.08 |
| 2012-11-28 | 7.24 |
| 2012-11-27 | 11.46 |
| 2012-11-26 | 10.70 |
| 2012-11-23 | 14.54 |
| 2012-11-22 | 14.92 |
| 2012-11-21 | 13.39 |
| 2012-11-20 | 12.62 |
| 2012-11-19 | 11.08 |
| 2012-11-16 | 9.54 |
| 2012-11-15 | 6.08 |
| 2012-11-14 | 11.85 |
| 2012-11-13 | 8.77 |
| 2012-11-12 | 9.54 |
| 2012-11-09 | 7.24 |
| 2012-11-08 | 11.85 |
| 2012-11-07 | 11.46 |
| 2012-11-06 | 11.46 |
| 2012-11-05 | 11.46 |
| 2012-11-02 | 10.70 |
| 2012-11-01 | 8.01 |
| 2012-10-31 | 4.16 |
| 2012-10-30 | 2.62 |
| 2012-10-29 | 4.16 |
| 2012-10-26 | 4.16 |
| 2012-10-25 | 4.55 |
| 2012-10-24 | 2.62 |
| 2012-10-22 | 0.70 |
| 2012-10-19 | -2.76 |
| 2012-10-18 | -3.53 |
| 2012-10-17 | -7.37 |
| 2012-10-16 | -7.75 |
| 2012-10-15 | -8.14 |
| 2012-10-12 | -8.52 |
| 2012-10-11 | -11.60 |
| 2012-10-10 | -14.29 |
| 2012-10-09 | -17.36 |
| 2012-10-08 | -18.52 |
| 2012-10-05 | -15.83 |
| 2012-10-04 | -18.90 |
| 2012-10-03 | -16.98 |
| 2012-09-28 | -19.28 |
| 2012-09-27 | -19.67 |
| 2012-09-26 | -23.13 |
| 2012-09-25 | -20.82 |
| 2012-09-24 | -20.82 |
| 2012-09-21 | -20.82 |
| 2012-09-20 | -21.21 |
| 2012-09-19 | -19.67 |
| 2012-09-18 | -20.05 |
| 2012-09-17 | -18.52 |
| 2012-09-14 | -17.75 |
| 2012-09-13 | -20.05 |
| 2012-09-12 | -17.75 |
| 2012-09-11 | -19.67 |
| 2012-09-10 | -21.21 |
| 2012-09-07 | -21.58 |
| 2012-09-06 | -24.96 |
| 2012-09-05 | -26.46 |
| 2012-09-04 | -24.21 |
| 2012-09-03 | -24.58 |
| 2012-08-31 | -23.46 |
| 2012-08-30 | -23.46 |
| 2012-08-29 | -22.33 |
| 2012-08-28 | -21.58 |
| 2012-08-27 | -21.21 |
| 2012-08-24 | -20.83 |
| 2012-08-23 | -18.95 |
| 2012-08-22 | -21.58 |
| 2012-08-21 | -18.95 |
| 2012-08-20 | -18.95 |
| 2012-08-17 | -20.46 |
| 2012-08-16 | -20.08 |
| 2012-08-15 | -19.33 |
| 2012-08-14 | -18.58 |
| 2012-08-13 | -17.83 |
| 2012-08-10 | -15.58 |
| 2012-08-09 | -13.33 |
| 2012-08-08 | -14.83 |
| 2012-08-07 | -15.95 |
| 2012-08-06 | -17.08 |
| 2012-08-03 | -18.58 |
| 2012-08-02 | -17.83 |
| 2012-08-01 | -16.70 |
| 2012-07-31 | -20.83 |
| 2012-07-30 | -20.83 |
| 2012-07-27 | -19.71 |
| 2012-07-26 | -24.58 |
| 2012-07-25 | -26.08 |
| 2012-07-24 | -26.08 |
| 2012-07-23 | -26.08 |
| 2012-07-20 | -24.21 |
| 2012-07-19 | -24.96 |
| 2012-07-18 | -25.71 |
| 2012-07-17 | -24.58 |
| 2012-07-16 | -25.33 |
| 2012-07-13 | -24.96 |
| 2012-07-12 | -24.96 |
| 2012-07-11 | -24.58 |
| 2012-07-10 | -24.58 |
| 2012-07-09 | -22.33 |
| 2012-07-06 | -18.58 |
| 2012-07-05 | -20.46 |
| 2012-07-04 | -20.46 |
| 2012-07-03 | -23.46 |
| 2012-06-29 | -25.33 |
| 2012-06-28 | -25.33 |
| 2012-06-27 | -19.33 |
| 2012-06-26 | -16.70 |
| 2012-06-25 | -15.58 |
| 2012-06-22 | -14.45 |
| 2012-06-21 | -12.95 |
| 2012-06-20 | -11.45 |
| 2012-06-19 | -13.70 |
| 2012-06-18 | -12.95 |
| 2012-06-15 | -12.58 |
| 2012-06-14 | -12.95 |
| 2012-06-13 | -10.33 |
| 2012-06-12 | -9.95 |
| 2012-06-11 | -9.57 |
| 2012-06-08 | -13.70 |
| 2012-06-07 | -12.58 |
| 2012-06-06 | -8.82 |
| 2012-06-05 | -12.20 |
| 2012-06-04 | -11.08 |
| 2012-06-01 | -5.07 |
| 2012-05-31 | -3.57 |
| 2012-05-30 | -3.57 |
| 2012-05-29 | -5.00 |
| 2012-05-28 | -8.21 |
| 2012-05-25 | -9.64 |
| 2012-05-24 | -10.00 |
| 2012-05-23 | -11.79 |
| 2012-05-22 | -8.57 |
| 2012-05-21 | -11.79 |
| 2012-05-18 | -17.50 |
| 2012-05-17 | -14.64 |
| 2012-05-16 | -13.21 |
| 2012-05-15 | -11.07 |
| 2012-05-14 | -10.36 |
| 2012-05-11 | -10.00 |
| 2012-05-10 | -8.93 |
| 2012-05-09 | -7.50 |
| 2012-05-08 | -4.29 |
| 2012-05-07 | -5.71 |
| 2012-05-04 | -2.86 |
| 2012-05-03 | -1.79 |
| 2012-05-02 | -1.43 |
| 2012-04-30 | -2.86 |
| 2012-04-27 | -3.21 |
| 2012-04-26 | -3.21 |
| 2012-04-25 | -7.14 |
| 2012-04-24 | -6.79 |
| 2012-04-23 | -7.50 |
| 2012-04-20 | -5.71 |
| 2012-04-19 | -5.36 |
| 2012-04-18 | -5.36 |
| 2012-04-17 | -4.29 |
| 2012-04-16 | -4.29 |
| 2012-04-13 | -11.43 |
| 2012-04-12 | -9.64 |
| 2012-04-11 | -6.79 |
| 2012-04-10 | -5.00 |
| 2012-04-05 | -0.36 |
| 2012-04-03 | 1.79 |
| 2012-04-02 | -4.64 |
| 2012-03-30 | -6.07 |
| 2012-03-29 | -5.36 |
| 2012-03-28 | -1.79 |
| 2012-03-27 | 1.43 |
| 2012-03-26 | 0.71 |
| 2012-03-23 | 1.79 |
| 2012-03-22 | -1.07 |
| 2012-03-21 | -1.07 |
| 2012-03-20 | -1.43 |
| 2012-03-19 | 0.36 |
| 2012-03-16 | 2.14 |
| 2012-03-15 | 6.07 |
| 2012-03-14 | 6.43 |
| 2012-03-13 | 7.50 |
| 2012-03-12 | 6.07 |
| 2012-03-09 | 5.71 |
| 2012-03-08 | 5.00 |
| 2012-03-07 | 3.93 |
| 2012-03-06 | 7.50 |
| 2012-03-05 | 11.07 |
| 2012-03-02 | 14.64 |
| 2012-03-01 | 13.57 |
| 2012-02-29 | 18.93 |
| 2012-02-28 | 18.93 |
| 2012-02-27 | 17.14 |
| 2012-02-24 | 19.29 |
| 2012-02-23 | 15.00 |
| 2012-02-22 | 16.43 |
| 2012-02-21 | 17.86 |
| 2012-02-20 | 16.43 |
| 2012-02-17 | 19.64 |
| 2012-02-16 | 17.14 |
| 2012-02-15 | 21.07 |
| 2012-02-14 | 12.14 |
| 2012-02-13 | 15.36 |
| 2012-02-10 | 16.43 |
| 2012-02-09 | 23.21 |
| 2012-02-08 | 24.29 |
| 2012-02-07 | 19.29 |
| 2012-02-06 | 19.29 |
| 2012-02-03 | 13.21 |
| 2012-02-02 | 12.50 |
| 2012-02-01 | 9.64 |
| 2012-01-31 | 11.43 |
| 2012-01-30 | 11.07 |
| 2012-01-27 | 12.86 |
| 2012-01-26 | 14.29 |
| 2012-01-20 | 5.36 |
| 2012-01-19 | 3.93 |
| 2012-01-18 | 4.29 |
| 2012-01-17 | 3.21 |
| 2012-01-16 | -1.43 |
| 2012-01-13 | 3.57 |
| 2012-01-12 | 4.64 |
| 2012-01-11 | 5.71 |
| 2012-01-10 | 1.43 |
| 2012-01-09 | -3.57 |
| 2012-01-06 | -6.07 |
| 2012-01-05 | -4.29 |
| 2012-01-04 | -5.71 |
| 2012-01-03 | -3.93 |
| 2011-12-30 | -6.07 |
| 2011-12-29 | -6.43 |
| 2011-12-28 | -7.50 |
| 2011-12-23 | -2.50 |
| 2011-12-22 | -3.93 |
| 2011-12-21 | -6.43 |
| 2011-12-20 | -8.57 |
| 2011-12-19 | -6.43 |
| 2011-12-16 | -3.93 |
| 2011-12-15 | -3.93 |
| 2011-12-14 | -1.79 |
| 2011-12-13 | -0.71 |
| 2011-12-12 | 1.43 |
| 2011-12-09 | 1.79 |
| 2011-12-08 | 4.29 |
| 2011-12-07 | 5.71 |
| 2011-12-06 | 3.57 |
| 2011-12-05 | 7.14 |
| 2011-12-02 | 11.43 |
| 2011-12-01 | 13.93 |
| 2011-11-30 | 6.79 |
| 2011-11-29 | 4.64 |
| 2011-11-28 | 5.71 |
| 2011-11-25 | 0.71 |
| 2011-11-24 | 2.50 |
| 2011-11-23 | -0.36 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | -1.07 |
| 2011-11-18 | 3.93 |
| 2011-11-17 | 7.50 |
| 2011-11-16 | 7.14 |
| 2011-11-15 | 10.00 |
| 2011-11-14 | 11.07 |
| 2011-11-11 | 5.00 |
| 2011-11-10 | 4.29 |
| 2011-11-09 | 16.07 |
| 2011-11-08 | 16.07 |
| 2011-11-07 | 16.07 |
| 2011-11-04 | 22.50 |
| 2011-11-03 | 15.00 |
| 2011-11-02 | 15.36 |
| 2011-11-01 | 13.93 |
| 2011-10-31 | 16.43 |
| 2011-10-28 | 24.64 |
| 2011-10-27 | 21.79 |
| 2011-10-26 | 16.79 |
| 2011-10-25 | 14.29 |
| 2011-10-24 | 10.71 |
| 2011-10-21 | 3.57 |
| 2011-10-20 | 0.00 |
Copyright & disclaimer, Privacy policy