Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-10-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0404 %
2019-12-30	-43.10
2019-12-27	-43.10
2019-12-24	-43.10
2019-12-23	-43.10
2019-12-20	-43.10
2019-12-19	-43.10
2019-12-18	-43.10
2019-12-17	-43.10
2019-12-16	-43.10
2019-12-13	-43.10
2019-12-12	-43.10
2019-12-11	-43.10
2019-12-10	-43.10
2019-12-09	-43.10
2019-12-06	-43.10
2019-12-05	-43.10
2019-12-04	-43.10
2019-12-03	-43.10
2019-12-02	-43.10
2019-11-29	-43.10
2019-11-28	-43.10
2019-11-27	-43.10
2019-11-26	-43.10
2019-11-25	-43.10
2019-11-22	-43.10
2019-11-21	-43.10
2019-11-20	-43.10
2019-11-19	-43.10
2019-11-18	-43.10
2019-11-15	-43.10
2019-11-14	-43.10
2019-11-13	-43.10
2019-11-12	-43.10
2019-11-11	-43.10
2019-11-08	-43.10
2019-11-07	-43.10
2019-11-06	-43.10
2019-11-05	-43.10
2019-11-04	-43.10
2019-11-01	-43.10
2019-10-31	-43.10
2019-10-30	-43.10
2019-10-29	-43.10
2019-10-28	-43.10
2019-10-25	-43.10
2019-10-24	-43.10
2019-10-23	-43.10
2019-10-22	-43.10
2019-10-21	-43.10
2019-10-18	-43.10
2019-10-17	-43.10
2019-10-16	-43.10
2019-10-15	-43.10
2019-10-14	-43.10
2019-10-11	-43.10
2019-10-10	-43.10
2019-10-09	-43.10
2019-10-08	-43.10
2019-10-04	-43.10
2019-10-03	-43.10
2019-10-02	-43.10
2019-09-30	-43.10
2019-09-27	-43.10
2019-09-26	-43.10
2019-09-25	-43.10
2019-09-24	-43.10
2019-09-23	-43.10
2019-09-20	-43.10
2019-09-19	-43.10
2019-09-18	-43.10
2019-09-17	-43.10
2019-09-16	-43.10
2019-09-13	-43.10
2019-09-12	-43.10
2019-09-11	-43.10
2019-09-10	-43.10
2019-09-09	-43.10
2019-09-06	-43.10
2019-09-05	-43.10
2019-09-04	-43.10
2019-09-03	-43.10
2019-09-02	-43.10
2019-08-30	-43.10
2019-08-29	-43.10
2019-08-28	-43.10
2019-08-27	-43.10
2019-08-26	-43.10
2019-08-23	-43.10
2019-08-22	-43.10
2019-08-21	-43.10
2019-08-20	-43.10
2019-08-19	-43.10
2019-08-16	-43.10
2019-08-15	-43.10
2019-08-14	-43.10
2019-08-13	-43.10
2019-08-12	-43.10
2019-08-09	-43.10
2019-08-08	-43.10
2019-08-07	-43.10
2019-08-06	-43.10
2019-08-05	-43.10
2019-08-02	-43.10
2019-08-01	-43.10
2019-07-31	-43.10
2019-07-30	-43.10
2019-07-29	-43.10
2019-07-26	-43.10
2019-07-25	-43.10
2019-07-24	-43.10
2019-07-23	-43.10
2019-07-22	-43.10
2019-07-19	-43.10
2019-07-18	-43.10
2019-07-17	-43.10
2019-07-16	-43.10
2019-07-15	-43.10
2019-07-12	-43.10
2019-07-11	-43.10
2019-07-10	-43.10
2019-07-09	-43.10
2019-07-08	-43.10
2019-07-05	-43.10
2019-07-04	-43.10
2019-07-03	-43.10
2019-07-02	-43.10
2019-06-28	-43.10
2019-06-27	-43.10
2019-06-26	-43.10
2019-06-25	-43.10
2019-06-24	-43.10
2019-06-21	-43.10
2019-06-20	-43.10
2019-06-19	-43.10
2019-06-18	-43.10
2019-06-17	-43.10
2019-06-14	-43.10
2019-06-13	-43.10
2019-06-12	-43.10
2019-06-11	-43.10
2019-06-10	-43.10
2019-06-06	-43.10
2019-06-05	-43.10
2019-06-04	-43.10
2019-06-03	-43.10
2019-05-31	-43.10
2019-05-30	-43.10
2019-05-29	-43.10
2019-05-28	-43.10
2019-05-27	-43.10
2019-05-24	-43.10
2019-05-23	-43.10
2019-05-22	-43.10
2019-05-21	-43.10
2019-05-20	-43.10
2019-05-17	-43.10
2019-05-16	-43.10
2019-05-15	-43.10
2019-05-14	-43.10
2019-05-10	-43.10
2019-05-09	-43.10
2019-05-08	-43.10
2019-05-07	-43.10
2019-05-06	-43.10
2019-05-03	-43.10
2019-05-02	-43.10
2019-04-30	-43.10
2019-04-29	-43.10
2019-04-26	-43.10
2019-04-25	-43.10
2019-04-24	-43.10
2019-04-23	-43.10
2019-04-18	-43.10
2019-04-17	-43.10
2019-04-16	-43.10
2019-04-15	-43.10
2019-04-12	-43.10
2019-04-11	-43.10
2019-04-10	-43.10
2019-04-09	-43.10
2019-04-08	-43.10
2019-04-04	-43.10
2019-04-03	-43.10
2019-04-02	-43.10
2019-04-01	-43.10
2019-03-29	-43.10
2019-03-28	-43.10
2019-03-27	-43.10
2019-03-26	-43.10
2019-03-25	-43.10
2019-03-22	-43.10
2019-03-21	-43.10
2019-03-20	-43.10
2019-03-19	-43.10
2019-03-18	-43.10
2019-03-15	-43.10
2019-03-14	-43.10
2019-03-13	-43.10
2019-03-12	-43.10
2019-03-11	-43.10
2019-03-08	-43.10
2019-03-07	-43.10
2019-03-06	-43.10
2019-03-05	-43.10
2019-03-04	-43.10
2019-03-01	-43.10
2019-02-28	-43.10
2019-02-27	-43.10
2019-02-26	-43.10
2019-02-25	-43.10
2019-02-22	-43.10
2019-02-21	-43.10
2019-02-20	-43.10
2019-02-19	-43.10
2019-02-18	-43.10
2019-02-15	-43.10
2019-02-14	-43.10
2019-02-13	-43.10
2019-02-12	-43.10
2019-02-11	-43.10
2019-02-08	-43.10
2019-02-04	-43.10
2019-02-01	-43.10
2019-01-31	-43.10
2019-01-30	-43.10
2019-01-29	-43.10
2019-01-28	-43.10
2019-01-25	-43.10
2019-01-24	-43.10
2019-01-23	-43.10
2019-01-22	-43.10
2019-01-21	-43.10
2019-01-18	-43.10
2019-01-17	-43.10
2019-01-16	-43.10
2019-01-15	-43.10
2019-01-14	-43.10
2019-01-11	-43.10
2019-01-10	-43.10
2019-01-09	-43.10
2019-01-08	-43.10
2019-01-07	-43.10
2019-01-04	-43.10
2019-01-03	-43.10
2019-01-02	-43.10
2018-12-31	-43.10
2018-12-28	-43.10
2018-12-27	-43.10
2018-12-24	-43.10
2018-12-21	-43.10
2018-12-20	-43.10
2018-12-19	-43.10
2018-12-18	-43.10
2018-12-17	-43.10
2018-12-14	-43.10
2018-12-13	-43.10
2018-12-12	-43.10
2018-12-11	-43.10
2018-12-10	-43.10
2018-12-07	-43.10
2018-12-06	-43.10
2018-12-05	-43.10
2018-12-04	-43.10
2018-12-03	-43.10
2018-11-30	-43.10
2018-11-29	-43.10
2018-11-28	-43.10
2018-11-27	-43.10
2018-11-26	-43.10
2018-11-23	-43.10
2018-11-22	-43.10
2018-11-21	-43.10
2018-11-20	-43.10
2018-11-19	-43.10
2018-11-16	-43.10
2018-11-15	-43.10
2018-11-14	-43.10
2018-11-13	-43.10
2018-11-12	-43.10
2018-11-09	-43.10
2018-11-08	-43.10
2018-11-07	-43.10
2018-11-06	-43.10
2018-11-05	-43.10
2018-11-02	-43.10
2018-11-01	-43.10
2018-10-31	-43.10
2018-10-30	-43.10
2018-10-29	-43.10
2018-10-26	-43.10
2018-10-25	-43.10
2018-10-24	-43.10
2018-10-23	-43.10
2018-10-22	-43.10
2018-10-19	-43.10
2018-10-18	-43.10
2018-10-16	-43.10
2018-10-15	-43.10
2018-10-12	-43.10
2018-10-11	-43.10
2018-10-10	-43.10
2018-10-09	-43.10
2018-10-08	-43.10
2018-10-05	-43.10
2018-10-04	-43.10
2018-10-03	-43.10
2018-10-02	-43.10
2018-09-28	-43.10
2018-09-27	-43.10
2018-09-26	-43.10
2018-09-24	-43.10
2018-09-21	-43.10
2018-09-20	-43.10
2018-09-19	-43.10
2018-09-18	-43.10
2018-09-17	-43.10
2018-09-14	-43.10
2018-09-13	-43.10
2018-09-12	-43.10
2018-09-11	-43.10
2018-09-10	-43.10
2018-09-07	-43.10
2018-09-06	-43.10
2018-09-05	-43.10
2018-09-04	-43.10
2018-09-03	-43.10
2018-08-31	-43.10
2018-08-30	-43.10
2018-08-29	-43.10
2018-08-28	-43.10
2018-08-27	-43.10
2018-08-24	-43.10
2018-08-23	-43.10
2018-08-22	-43.10
2018-08-21	-43.10
2018-08-20	-43.10
2018-08-17	-43.10
2018-08-16	-43.10
2018-08-15	-43.10
2018-08-14	-43.10
2018-08-13	-43.10
2018-08-10	-43.10
2018-08-09	-43.10
2018-08-08	-43.10
2018-08-07	-43.10
2018-08-06	-43.10
2018-08-03	-43.10
2018-08-02	-43.10
2018-08-01	-43.10
2018-07-31	-43.10
2018-07-30	-43.10
2018-07-27	-43.10
2018-07-26	-43.10
2018-07-25	-43.10
2018-07-24	-43.10
2018-07-23	-43.10
2018-07-20	-43.10
2018-07-19	-43.10
2018-07-18	-43.10
2018-07-17	-43.10
2018-07-16	-43.10
2018-07-13	-43.10
2018-07-12	-43.10
2018-07-11	-43.10
2018-07-10	-43.10
2018-07-09	-43.10
2018-07-06	-43.10
2018-07-05	-43.10
2018-07-04	-43.10
2018-07-03	-43.10
2018-06-29	-43.10
2018-06-28	-43.10
2018-06-27	-43.10
2018-06-26	-43.10
2018-06-25	-43.10
2018-06-22	-43.10
2018-06-21	-43.10
2018-06-20	-43.10
2018-06-19	-43.10
2018-06-15	-43.10
2018-06-14	-43.10
2018-06-13	-43.10
2018-06-12	-43.10
2018-06-11	-43.10
2018-06-08	-43.10
2018-06-07	-43.10
2018-06-06	-43.10
2018-06-05	-43.10
2018-06-04	-43.10
2018-06-01	-43.10
2018-05-31	-43.10
2018-05-30	-43.10
2018-05-29	-43.10
2018-05-28	-43.10
2018-05-25	-43.10
2018-05-24	-43.10
2018-05-23	-43.10
2018-05-21	-43.10
2018-05-18	-43.10
2018-05-17	-43.10
2018-05-16	-43.10
2018-05-15	-43.10
2018-05-14	-43.10
2018-05-11	-43.10
2018-05-10	-43.10
2018-05-09	-43.10
2018-05-08	-43.10
2018-05-07	-43.10
2018-05-04	-43.10
2018-05-03	-43.10
2018-05-02	-43.10
2018-04-30	-43.10
2018-04-27	-43.10
2018-04-26	-43.10
2018-04-25	-43.10
2018-04-24	-43.10
2018-04-23	-43.10
2018-04-20	-43.10
2018-04-19	-43.10
2018-04-18	-43.10
2018-04-17	-43.10
2018-04-16	-43.10
2018-04-13	-43.10
2018-04-12	-43.10
2018-04-11	-43.10
2018-04-10	-43.10
2018-04-09	-43.10
2018-04-06	-43.10
2018-04-04	-43.10
2018-04-03	-43.10
2018-03-29	-43.10
2018-03-28	-43.10
2018-03-27	-43.10
2018-03-26	-43.10
2018-03-23	-43.10
2018-03-22	-43.10
2018-03-21	-43.10
2018-03-20	-43.10
2018-03-19	-43.10
2018-03-16	-43.10
2018-03-15	-43.10
2018-03-14	-43.10
2018-03-13	-43.10
2018-03-12	-43.10
2018-03-09	-43.10
2018-03-08	-43.10
2018-03-07	-43.10
2018-03-06	-43.10
2018-03-05	-43.10
2018-03-02	-43.10
2018-03-01	-43.10
2018-02-28	-43.10
2018-02-27	-43.10
2018-02-26	-43.10
2018-02-23	-43.10
2018-02-22	-43.10
2018-02-21	-43.10
2018-02-20	-43.10
2018-02-15	-43.10
2018-02-14	-43.10
2018-02-13	-43.10
2018-02-12	-43.10
2018-02-09	-43.10
2018-02-08	-43.10
2018-02-07	-43.10
2018-02-06	-43.10
2018-02-05	-43.10
2018-02-02	-43.10
2018-02-01	-43.10
2018-01-31	-43.10
2018-01-30	-43.10
2018-01-29	-43.10
2018-01-26	-43.10
2018-01-25	-43.10
2018-01-24	-43.10
2018-01-23	-43.10
2018-01-22	-43.10
2018-01-19	-43.10
2018-01-18	-43.10
2018-01-17	-43.10
2018-01-16	-43.10
2018-01-15	-43.10
2018-01-12	-43.10
2018-01-11	-43.10
2018-01-10	-43.10
2018-01-09	-43.10
2018-01-08	-43.10
2018-01-05	-43.10
2018-01-04	-43.10
2018-01-03	-43.10
2018-01-02	-43.10
2017-12-29	-43.10
2017-12-28	-43.10
2017-12-27	-43.10
2017-12-22	-43.10
2017-12-21	-43.10
2017-12-20	-43.10
2017-12-19	-43.10
2017-12-18	-43.10
2017-12-15	-43.10
2017-12-14	-43.10
2017-12-13	-43.10
2017-12-12	-43.10
2017-12-11	-43.10
2017-12-08	-43.10
2017-12-07	-43.10
2017-12-06	-43.10
2017-12-05	-43.10
2017-12-04	-43.10
2017-12-01	-43.10
2017-11-30	-43.10
2017-11-29	-43.10
2017-11-28	-43.10
2017-11-27	-43.10
2017-11-24	-43.10
2017-11-23	-43.10
2017-11-22	-43.10
2017-11-21	-43.10
2017-11-20	-43.10
2017-11-17	-43.10
2017-11-16	-43.10
2017-11-15	-43.10
2017-11-14	-43.10
2017-11-13	-43.10
2017-11-10	-43.10
2017-11-09	-43.10
2017-11-08	-43.10
2017-11-07	-43.10
2017-11-06	-43.10
2017-11-03	-43.10
2017-11-02	-43.10
2017-11-01	-43.10
2017-10-31	-43.10
2017-10-30	-43.10
2017-10-27	-43.10
2017-10-26	-43.10
2017-10-25	-43.10
2017-10-24	-43.10
2017-10-23	-43.10
2017-10-20	-43.10
2017-10-19	-43.10
2017-10-18	-43.10
2017-10-17	-43.10
2017-10-16	-43.10
2017-10-13	-43.10
2017-10-12	-43.10
2017-10-11	-43.10
2017-10-10	-43.10
2017-10-09	-43.10
2017-10-06	-43.10
2017-10-04	-43.10
2017-10-03	-43.10
2017-09-29	-43.10
2017-09-28	-43.10
2017-09-27	-43.10
2017-09-26	-43.10
2017-09-25	-43.10
2017-09-22	-43.10
2017-09-21	-43.10
2017-09-20	-43.10
2017-09-19	-43.10
2017-09-18	-43.10
2017-09-15	-43.10
2017-09-14	-43.10
2017-09-13	-43.10
2017-09-12	-43.10
2017-09-11	-43.10
2017-09-08	-43.10
2017-09-07	-43.10
2017-09-06	-43.10
2017-09-05	-43.10
2017-09-04	-43.10
2017-09-01	-43.10
2017-08-31	-43.10
2017-08-30	-43.10
2017-08-29	-43.10
2017-08-28	-43.10
2017-08-25	-43.10
2017-08-24	-43.10
2017-08-22	-43.10
2017-08-21	-43.10
2017-08-18	-43.10
2017-08-17	-43.10
2017-08-16	-43.10
2017-08-15	-43.10
2017-08-14	-43.10
2017-08-11	-43.10
2017-08-10	-43.10
2017-08-09	-43.10
2017-08-08	-43.10
2017-08-07	-43.10
2017-08-04	-43.10
2017-08-03	-43.10
2017-08-02	-43.10
2017-08-01	-43.10
2017-07-31	-43.10
2017-07-28	-43.10
2017-07-27	-43.10
2017-07-26	-43.10
2017-07-25	-43.10
2017-07-24	-43.10
2017-07-21	-43.10
2017-07-20	-43.10
2017-07-19	-43.10
2017-07-18	-43.10
2017-07-17	-43.10
2017-07-14	-43.10
2017-07-13	-43.10
2017-07-12	-43.10
2017-07-11	-43.10
2017-07-10	-43.10
2017-07-07	-43.10
2017-07-06	-43.10
2017-07-05	-43.10
2017-07-04	-43.10
2017-07-03	-43.10
2017-06-30	-43.10
2017-06-29	-43.10
2017-06-28	-43.10
2017-06-27	-43.10
2017-06-26	-43.10
2017-06-23	-43.10
2017-06-22	-43.10
2017-06-21	-43.10
2017-06-20	-43.10
2017-06-19	-43.10
2017-06-16	-43.10
2017-06-15	-43.10
2017-06-14	-43.10
2017-06-13	-43.10
2017-06-12	-43.10
2017-06-09	-43.10
2017-06-08	-43.10
2017-06-07	-43.10
2017-06-06	-43.10
2017-06-05	-43.10
2017-06-02	-43.10
2017-06-01	-43.10
2017-05-31	-43.10
2017-05-29	-43.10
2017-05-26	-43.10
2017-05-25	-43.10
2017-05-24	-43.10
2017-05-23	-43.10
2017-05-22	-43.10
2017-05-19	-43.10
2017-05-18	-43.10
2017-05-17	-43.10
2017-05-16	-43.10
2017-05-15	-43.10
2017-05-12	-43.10
2017-05-11	-43.10
2017-05-10	-43.10
2017-05-09	-43.10
2017-05-08	-43.10
2017-05-05	-43.10
2017-05-04	-43.10
2017-05-02	-43.10
2017-04-28	-43.10
2017-04-27	-43.10
2017-04-26	-43.10
2017-04-25	-43.10
2017-04-24	-43.10
2017-04-21	-43.10
2017-04-20	-43.10
2017-04-19	-43.10
2017-04-18	-43.10
2017-04-13	-43.10
2017-04-12	-43.10
2017-04-11	-43.10
2017-04-10	-43.10
2017-04-07	-43.10
2017-04-06	-43.10
2017-04-05	-43.10
2017-04-03	-43.10
2017-03-31	-43.10
2017-03-30	-43.10
2017-03-29	-42.29
2017-03-28	-39.85
2017-03-27	-40.67
2017-03-24	-38.23
2017-03-23	-38.23
2017-03-22	-39.85
2017-03-21	-38.23
2017-03-20	-38.23
2017-03-17	-38.23
2017-03-16	-36.60
2017-03-15	-36.60
2017-03-14	-36.60
2017-03-13	-36.60
2017-03-10	-36.60
2017-03-09	-36.60
2017-03-08	-34.98
2017-03-07	-34.98
2017-03-06	-35.79
2017-03-03	-34.98
2017-03-02	-34.16
2017-03-01	-33.35
2017-02-28	-31.72
2017-02-27	-33.35
2017-02-24	-34.98
2017-02-23	-34.98
2017-02-22	-34.98
2017-02-21	-34.98
2017-02-20	-34.16
2017-02-17	-34.98
2017-02-16	-36.60
2017-02-15	-34.98
2017-02-14	-34.16
2017-02-13	-34.98
2017-02-10	-32.54
2017-02-09	-34.98
2017-02-08	-35.79
2017-02-07	-34.98
2017-02-06	-32.54
2017-02-03	-38.23
2017-02-02	-39.04
2017-02-01	-39.85
2017-01-27	-39.85
2017-01-26	-39.85
2017-01-25	-40.67
2017-01-24	-41.48
2017-01-23	-42.29
2017-01-20	-42.29
2017-01-19	-43.10
2017-01-18	-42.29
2017-01-17	-42.29
2017-01-16	-43.10
2017-01-13	-42.29
2017-01-12	-42.29
2017-01-11	-41.48
2017-01-10	-41.48
2017-01-09	-42.29
2017-01-06	-42.29
2017-01-05	-41.48
2017-01-04	-42.29
2017-01-03	-42.29
2016-12-30	-42.29
2016-12-29	-41.48
2016-12-28	-43.10
2016-12-23	-42.29
2016-12-22	-42.29
2016-12-21	-39.85
2016-12-20	-40.67
2016-12-19	-39.85
2016-12-16	-39.85
2016-12-15	-37.41
2016-12-14	-35.79
2016-12-13	-37.41
2016-12-12	-37.41
2016-12-09	-36.60
2016-12-08	-37.41
2016-12-07	-37.41
2016-12-06	-32.54
2016-12-05	-31.72
2016-12-02	-35.79
2016-12-01	-39.04
2016-11-30	-39.85
2016-11-29	-39.85
2016-11-28	-40.67
2016-11-25	-41.48
2016-11-24	-41.48
2016-11-23	-40.67
2016-11-22	-43.10
2016-11-21	-43.10
2016-11-18	-43.10
2016-11-17	-44.73
2016-11-16	-44.73
2016-11-15	-44.73
2016-11-14	-46.35
2016-11-11	-47.17
2016-11-10	-46.35
2016-11-09	-45.54
2016-11-08	-44.73
2016-11-07	-43.92
2016-11-04	-42.29
2016-11-03	-42.29
2016-11-02	-41.48
2016-11-01	-43.92
2016-10-31	-43.92
2016-10-28	-43.10
2016-10-27	-41.48
2016-10-26	-40.67
2016-10-25	-40.67
2016-10-24	-40.67
2016-10-20	-39.85
2016-10-19	-43.10
2016-10-18	-42.29
2016-10-17	-41.48
2016-10-14	-41.48
2016-10-13	-39.85
2016-10-12	-37.41
2016-10-11	-36.60
2016-10-07	-37.41
2016-10-06	-37.41
2016-10-05	-37.41
2016-10-04	-37.41
2016-10-03	-36.60
2016-09-30	-31.72
2016-09-29	-33.35
2016-09-28	-5.71
2016-09-27	0.79
2016-09-26	4.04
2016-09-23	5.66
2016-09-22	5.66
2016-09-21	5.66
2016-09-20	5.66
2016-09-19	5.66
2016-09-15	4.04
2016-09-14	4.04
2016-09-13	5.66
2016-09-12	7.29
2016-09-09	7.29
2016-09-08	7.29
2016-09-07	8.92
2016-09-06	7.29
2016-09-05	7.29
2016-09-02	5.66
2016-09-01	4.04
2016-08-31	4.04
2016-08-30	7.29
2016-08-29	5.66
2016-08-26	8.92
2016-08-25	10.54
2016-08-24	13.79
2016-08-23	12.17
2016-08-22	12.17
2016-08-19	7.29
2016-08-18	10.54
2016-08-17	8.92
2016-08-16	7.29
2016-08-15	8.92
2016-08-12	8.92
2016-08-11	7.29
2016-08-10	4.04
2016-08-09	5.66
2016-08-08	8.92
2016-08-05	7.29
2016-08-04	8.92
2016-08-03	10.54
2016-08-01	13.79
2016-07-29	12.17
2016-07-28	13.79
2016-07-27	17.04
2016-07-26	15.42
2016-07-25	15.42
2016-07-22	15.42
2016-07-21	15.42
2016-07-20	15.42
2016-07-19	17.04
2016-07-18	17.04
2016-07-15	17.04
2016-07-14	18.67
2016-07-13	18.67
2016-07-12	17.04
2016-07-11	20.30
2016-07-08	17.04
2016-07-07	17.04
2016-07-06	18.67
2016-07-05	18.67
2016-07-04	20.30
2016-06-30	21.92
2016-06-29	8.92
2016-06-28	10.54
2016-06-27	10.54
2016-06-24	8.92
2016-06-23	10.54
2016-06-22	10.54
2016-06-21	10.54
2016-06-20	10.54
2016-06-17	12.17
2016-06-16	10.54
2016-06-15	13.79
2016-06-14	12.17
2016-06-13	8.92
2016-06-10	8.92
2016-06-08	10.54
2016-06-07	8.92
2016-06-06	15.42
2016-06-03	23.55
2016-06-02	23.55
2016-06-01	26.80
2016-05-31	25.17
2016-05-30	21.92
2016-05-27	25.17
2016-05-26	25.17
2016-05-25	25.17
2016-05-24	26.80
2016-05-23	26.80
2016-05-20	28.42
2016-05-19	25.17
2016-05-18	20.30
2016-05-17	20.30
2016-05-16	20.30
2016-05-13	13.79
2016-05-12	17.04
2016-05-11	17.04
2016-05-10	17.04
2016-05-09	20.30
2016-05-06	26.80
2016-05-05	26.80
2016-05-04	26.80
2016-05-03	31.67
2016-04-29	31.67
2016-04-28	34.93
2016-04-27	31.67
2016-04-26	34.93
2016-04-25	36.55
2016-04-22	36.55
2016-04-21	33.30
2016-04-20	34.93
2016-04-19	26.80
2016-04-18	23.55
2016-04-15	26.80
2016-04-14	28.42
2016-04-13	18.67
2016-04-12	-5.71
2016-04-11	-17.09
2016-04-08	-17.09
2016-04-07	-15.47
2016-04-06	-13.84
2016-04-05	-12.22
2016-04-01	-12.22
2016-03-31	-8.97
2016-03-30	-7.34
2016-03-29	-4.09
2016-03-24	-0.84
2016-03-23	-0.84
2016-03-22	0.79
2016-03-21	0.79
2016-03-18	0.79
2016-03-17	0.79
2016-03-16	2.41
2016-03-15	2.41
2016-03-14	0.79
2016-03-11	-0.84
2016-03-10	-0.84
2016-03-09	-0.84
2016-03-08	-0.84
2016-03-07	0.79
2016-03-04	0.79
2016-03-03	-2.46
2016-03-02	-0.84
2016-03-01	-2.46
2016-02-29	0.79
2016-02-26	7.29
2016-02-25	7.29
2016-02-24	10.54
2016-02-23	10.54
2016-02-22	7.29
2016-02-19	4.04
2016-02-18	8.92
2016-02-17	8.92
2016-02-16	12.17
2016-02-15	13.79
2016-02-12	12.17
2016-02-11	10.54
2016-02-05	12.17
2016-02-04	8.92
2016-02-03	10.54
2016-02-02	12.17
2016-02-01	13.79
2016-01-29	13.79
2016-01-28	13.79
2016-01-27	15.42
2016-01-26	12.17
2016-01-25	13.79
2016-01-22	12.17
2016-01-21	10.54
2016-01-20	15.42
2016-01-19	21.92
2016-01-18	20.30
2016-01-15	21.92
2016-01-14	21.92
2016-01-13	23.55
2016-01-12	21.92
2016-01-11	21.92
2016-01-08	25.17
2016-01-07	25.17
2016-01-06	25.17
2016-01-05	23.55
2016-01-04	21.92
2015-12-31	25.17
2015-12-30	25.17
2015-12-29	23.55
2015-12-28	25.17
2015-12-24	25.17
2015-12-23	25.17
2015-12-22	25.17
2015-12-21	25.17
2015-12-18	25.17
2015-12-17	21.92
2015-12-16	25.17
2015-12-15	21.92
2015-12-14	21.92
2015-12-11	23.55
2015-12-10	23.55
2015-12-09	23.55
2015-12-08	25.17
2015-12-07	26.80
2015-12-04	26.80
2015-12-03	28.42
2015-12-02	28.42
2015-12-01	23.55
2015-11-30	25.17
2015-11-27	23.55
2015-11-26	25.17
2015-11-25	25.17
2015-11-24	26.80
2015-11-23	28.42
2015-11-20	30.05
2015-11-19	31.67
2015-11-18	34.93
2015-11-17	30.05
2015-11-16	28.42
2015-11-13	30.05
2015-11-12	30.05
2015-11-11	30.05
2015-11-10	28.42
2015-11-09	33.30
2015-11-06	38.18
2015-11-05	41.43
2015-11-04	46.31
2015-11-03	47.93
2015-11-02	47.93
2015-10-30	47.93
2015-10-29	49.56
2015-10-28	49.56
2015-10-27	51.18
2015-10-26	49.56
2015-10-23	49.56
2015-10-22	49.56
2015-10-20	49.56
2015-10-19	49.56
2015-10-16	51.18
2015-10-15	52.81
2015-10-14	47.93
2015-10-13	49.56
2015-10-12	47.93
2015-10-09	51.18
2015-10-08	51.18
2015-10-07	54.43
2015-10-06	52.81
2015-10-05	52.81
2015-10-02	52.81
2015-09-30	49.56
2015-09-29	51.18
2015-09-25	57.68
2015-09-24	47.93
2015-09-23	43.05
2015-09-22	44.68
2015-09-21	47.93
2015-09-18	49.56
2015-09-17	49.56
2015-09-16	44.68
2015-09-15	44.68
2015-09-14	41.46
2015-09-11	41.46
2015-09-10	44.68
2015-09-09	43.07
2015-09-08	43.07
2015-09-07	33.43
2015-09-04	36.64
2015-09-02	44.68
2015-09-01	44.68
2015-08-31	51.11
2015-08-28	57.54
2015-08-27	43.07
2015-08-26	35.03
2015-08-25	31.82
2015-08-24	31.82
2015-08-21	44.68
2015-08-20	47.89
2015-08-19	52.72
2015-08-18	38.25
2015-08-17	36.64
2015-08-14	38.25
2015-08-13	38.25
2015-08-12	41.46
2015-08-11	44.68
2015-08-10	44.68
2015-08-07	44.68
2015-08-06	46.29
2015-08-05	43.07
2015-08-04	43.07
2015-08-03	43.07
2015-07-31	46.29
2015-07-30	46.29
2015-07-29	43.07
2015-07-28	46.29
2015-07-27	41.46
2015-07-24	46.29
2015-07-23	46.29
2015-07-22	44.68
2015-07-21	46.29
2015-07-20	46.29
2015-07-17	47.89
2015-07-16	43.07
2015-07-15	43.07
2015-07-14	41.46
2015-07-13	38.25
2015-07-10	33.43
2015-07-09	30.21
2015-07-08	10.92
2015-07-07	20.57
2015-07-06	27.00
2015-07-03	38.25
2015-07-02	46.29
2015-06-30	47.89
2015-06-29	47.89
2015-06-26	54.33
2015-06-25	57.54
2015-06-24	59.15
2015-06-23	60.76
2015-06-22	59.15
2015-06-19	59.15
2015-06-18	59.15
2015-06-17	60.76
2015-06-16	57.54
2015-06-15	60.76
2015-06-12	63.97
2015-06-11	62.36
2015-06-10	60.76
2015-06-09	62.36
2015-06-08	67.19
2015-06-05	63.97
2015-06-04	55.93
2015-06-03	57.54
2015-06-02	57.54
2015-06-01	55.93
2015-05-29	55.93
2015-05-28	54.33
2015-05-27	57.54
2015-05-26	55.61
2015-05-22	55.61
2015-05-21	54.04
2015-05-20	52.47
2015-05-19	52.47
2015-05-18	50.90
2015-05-15	50.90
2015-05-14	52.47
2015-05-13	54.04
2015-05-12	54.04
2015-05-11	55.61
2015-05-08	55.61
2015-05-07	55.61
2015-05-06	55.61
2015-05-05	57.18
2015-05-04	57.18
2015-04-30	52.47
2015-04-29	50.90
2015-04-28	50.90
2015-04-27	52.47
2015-04-24	50.90
2015-04-23	44.61
2015-04-22	43.04
2015-04-21	44.61
2015-04-20	41.46
2015-04-17	46.18
2015-04-16	46.18
2015-04-15	46.18
2015-04-14	46.18
2015-04-13	44.61
2015-04-10	41.46
2015-04-09	43.04
2015-04-08	41.46
2015-04-02	39.89
2015-04-01	36.75
2015-03-31	36.75
2015-03-30	36.75
2015-03-27	35.18
2015-03-26	35.18
2015-03-25	36.75
2015-03-24	36.75
2015-03-23	36.75
2015-03-20	39.89
2015-03-19	41.46
2015-03-18	39.89
2015-03-17	35.18
2015-03-16	36.75
2015-03-13	38.32
2015-03-12	38.32
2015-03-11	38.32
2015-03-10	41.46
2015-03-09	43.04
2015-03-06	44.61
2015-03-05	46.18
2015-03-04	49.32
2015-03-03	50.90
2015-03-02	49.32
2015-02-27	46.18
2015-02-26	44.61
2015-02-25	44.61
2015-02-24	43.04
2015-02-23	44.61
2015-02-18	43.04
2015-02-17	43.04
2015-02-16	44.61
2015-02-13	44.61
2015-02-12	44.61
2015-02-11	44.61
2015-02-10	43.04
2015-02-09	41.46
2015-02-06	43.04
2015-02-05	43.04
2015-02-04	39.89
2015-02-03	38.32
2015-02-02	39.89
2015-01-30	39.89
2015-01-29	39.89
2015-01-28	41.46
2015-01-27	49.32
2015-01-26	44.61
2015-01-23	47.75
2015-01-22	47.75
2015-01-21	49.32
2015-01-20	50.90
2015-01-19	52.47
2015-01-16	55.61
2015-01-15	60.33
2015-01-14	65.04
2015-01-13	63.47
2015-01-12	69.76
2015-01-09	66.61
2015-01-08	55.61
2015-01-07	58.75
2015-01-06	55.61
2015-01-05	57.18
2015-01-02	58.75
2014-12-31	55.61
2014-12-30	55.61
2014-12-29	52.47
2014-12-24	55.61
2014-12-23	55.61
2014-12-22	55.61
2014-12-19	57.18
2014-12-18	55.61
2014-12-17	54.04
2014-12-16	57.18
2014-12-15	57.18
2014-12-12	57.18
2014-12-11	57.18
2014-12-10	54.04
2014-12-09	52.47
2014-12-08	50.90
2014-12-05	52.47
2014-12-04	54.04
2014-12-03	54.04
2014-12-02	55.61
2014-12-01	52.47
2014-11-28	52.47
2014-11-27	47.75
2014-11-26	47.75
2014-11-25	46.18
2014-11-24	47.75
2014-11-21	47.75
2014-11-20	46.18
2014-11-19	49.32
2014-11-18	49.32
2014-11-17	54.04
2014-11-14	46.18
2014-11-13	49.32
2014-11-12	47.75
2014-11-11	49.32
2014-11-10	50.90
2014-11-07	47.75
2014-11-06	46.18
2014-11-05	47.75
2014-11-04	50.90
2014-11-03	52.47
2014-10-31	50.90
2014-10-30	50.90
2014-10-29	50.90
2014-10-28	50.90
2014-10-27	50.90
2014-10-24	54.04
2014-10-23	55.61
2014-10-22	55.61
2014-10-21	55.61
2014-10-20	55.61
2014-10-17	55.61
2014-10-16	49.32
2014-10-15	52.47
2014-10-14	54.04
2014-10-13	52.47
2014-10-10	54.04
2014-10-09	54.04
2014-10-08	54.04
2014-10-07	54.04
2014-10-06	54.04
2014-10-03	49.32
2014-09-30	49.32
2014-09-29	54.04
2014-09-26	57.18
2014-09-25	60.33
2014-09-24	58.75
2014-09-23	57.18
2014-09-22	60.33
2014-09-19	60.33
2014-09-18	58.75
2014-09-17	58.75
2014-09-16	58.75
2014-09-15	60.31
2014-09-12	60.31
2014-09-11	60.31
2014-09-10	60.31
2014-09-08	60.31
2014-09-05	61.87
2014-09-04	61.87
2014-09-03	61.87
2014-09-02	61.87
2014-09-01	60.31
2014-08-29	60.31
2014-08-28	60.31
2014-08-27	61.87
2014-08-26	61.87
2014-08-25	61.87
2014-08-22	64.98
2014-08-21	61.87
2014-08-20	64.98
2014-08-19	64.98
2014-08-18	63.42
2014-08-15	63.42
2014-08-14	60.31
2014-08-13	61.87
2014-08-12	61.87
2014-08-11	61.87
2014-08-08	60.31
2014-08-07	60.31
2014-08-06	58.75
2014-08-05	60.31
2014-08-04	58.75
2014-08-01	61.87
2014-07-31	60.31
2014-07-30	61.87
2014-07-29	63.42
2014-07-28	61.87
2014-07-25	60.31
2014-07-24	61.87
2014-07-23	60.31
2014-07-22	61.87
2014-07-21	60.31
2014-07-18	60.31
2014-07-17	63.42
2014-07-16	60.31
2014-07-15	63.42
2014-07-14	63.42
2014-07-11	63.42
2014-07-10	64.98
2014-07-09	63.42
2014-07-08	66.54
2014-07-07	63.42
2014-07-04	61.87
2014-07-03	61.87
2014-07-02	63.42
2014-06-30	60.31
2014-06-27	60.31
2014-06-26	61.87
2014-06-25	58.75
2014-06-24	60.31
2014-06-23	61.87
2014-06-20	63.42
2014-06-19	64.98
2014-06-18	64.98
2014-06-17	66.54
2014-06-16	66.54
2014-06-13	69.65
2014-06-12	69.65
2014-06-11	69.65
2014-06-10	66.54
2014-06-09	68.09
2014-06-06	71.21
2014-06-05	72.76
2014-06-04	72.76
2014-06-03	72.76
2014-05-30	74.32
2014-05-29	64.98
2014-05-28	68.09
2014-05-27	71.21
2014-05-26	66.54
2014-05-23	68.09
2014-05-22	61.87
2014-05-21	61.87
2014-05-20	64.98
2014-05-19	63.42
2014-05-16	64.98
2014-05-15	61.87
2014-05-14	68.09
2014-05-13	68.09
2014-05-12	65.04
2014-05-09	58.92
2014-05-08	61.98
2014-05-07	60.45
2014-05-05	63.51
2014-05-02	65.04
2014-04-30	63.51
2014-04-29	58.92
2014-04-28	60.45
2014-04-25	61.98
2014-04-24	63.51
2014-04-23	61.98
2014-04-22	63.51
2014-04-17	61.98
2014-04-16	63.51
2014-04-15	61.98
2014-04-14	63.51
2014-04-11	65.04
2014-04-10	66.57
2014-04-09	66.57
2014-04-08	66.57
2014-04-07	66.57
2014-04-04	68.09
2014-04-03	69.62
2014-04-02	68.09
2014-04-01	68.09
2014-03-31	69.62
2014-03-28	65.04
2014-03-27	63.51
2014-03-26	65.04
2014-03-25	68.09
2014-03-24	69.62
2014-03-21	72.68
2014-03-20	74.21
2014-03-19	75.73
2014-03-18	75.73
2014-03-17	80.32
2014-03-14	75.73
2014-03-13	80.32
2014-03-12	78.79
2014-03-11	80.32
2014-03-10	75.73
2014-03-07	69.62
2014-03-06	66.57
2014-03-05	65.04
2014-03-04	65.04
2014-03-03	66.57
2014-02-28	69.62
2014-02-27	60.45
2014-02-26	60.45
2014-02-25	60.45
2014-02-24	61.98
2014-02-21	63.51
2014-02-20	65.04
2014-02-19	66.57
2014-02-18	66.57
2014-02-17	65.04
2014-02-14	66.57
2014-02-13	66.57
2014-02-12	65.04
2014-02-11	65.04
2014-02-10	63.51
2014-02-07	63.51
2014-02-06	65.04
2014-02-05	66.57
2014-02-04	61.98
2014-01-30	60.45
2014-01-29	63.51
2014-01-28	63.51
2014-01-27	63.51
2014-01-24	68.09
2014-01-23	72.68
2014-01-22	74.21
2014-01-21	74.21
2014-01-20	75.73
2014-01-17	74.21
2014-01-16	75.73
2014-01-15	78.79
2014-01-14	81.85
2014-01-13	78.79
2014-01-10	77.26
2014-01-09	78.79
2014-01-08	81.85
2014-01-07	83.37
2014-01-06	80.32
2014-01-03	80.32
2014-01-02	78.79
2013-12-31	83.37
2013-12-30	92.54
2013-12-27	83.37
2013-12-24	71.15
2013-12-23	72.68
2013-12-20	69.62
2013-12-19	69.62
2013-12-18	72.68
2013-12-17	69.62
2013-12-16	69.62
2013-12-13	68.09
2013-12-12	68.09
2013-12-11	66.57
2013-12-10	72.68
2013-12-09	72.68
2013-12-06	72.68
2013-12-05	71.15
2013-12-04	71.15
2013-12-03	72.68
2013-12-02	74.21
2013-11-29	71.15
2013-11-28	71.15
2013-11-27	72.68
2013-11-26	72.68
2013-11-25	61.98
2013-11-22	65.04
2013-11-21	57.40
2013-11-20	63.51
2013-11-19	61.98
2013-11-18	61.98
2013-11-15	60.45
2013-11-14	58.92
2013-11-13	54.34
2013-11-12	57.40
2013-11-11	58.92
2013-11-08	57.40
2013-11-07	60.45
2013-11-06	60.45
2013-11-05	60.45
2013-11-04	63.51
2013-11-01	63.51
2013-10-31	61.98
2013-10-30	66.57
2013-10-29	65.04
2013-10-28	74.21
2013-10-25	78.79
2013-10-24	80.32
2013-10-23	71.15
2013-10-22	72.68
2013-10-21	71.15
2013-10-18	69.62
2013-10-17	71.15
2013-10-16	68.09
2013-10-15	69.62
2013-10-11	68.09
2013-10-10	69.62
2013-10-09	68.09
2013-10-08	68.09
2013-10-07	66.57
2013-10-04	69.62
2013-10-03	71.15
2013-10-02	69.62
2013-09-30	68.09
2013-09-27	72.68
2013-09-26	71.15
2013-09-25	66.57
2013-09-24	68.09
2013-09-23	66.57
2013-09-19	71.15
2013-09-18	68.09
2013-09-17	71.15
2013-09-16	72.68
2013-09-13	69.62
2013-09-12	69.62
2013-09-11	71.15
2013-09-10	65.04
2013-09-09	65.04
2013-09-06	65.04
2013-09-05	63.51
2013-09-04	61.68
2013-09-03	60.18
2013-09-02	58.68
2013-08-30	58.68
2013-08-29	60.18
2013-08-28	58.68
2013-08-27	60.18
2013-08-26	60.18
2013-08-23	63.17
2013-08-22	61.68
2013-08-21	61.68
2013-08-20	63.17
2013-08-19	64.67
2013-08-16	64.67
2013-08-15	69.16
2013-08-13	72.15
2013-08-12	72.15
2013-08-09	75.15
2013-08-08	72.15
2013-08-07	69.16
2013-08-06	69.16
2013-08-05	63.17
2013-08-02	66.17
2013-08-01	64.67
2013-07-31	61.68
2013-07-30	63.17
2013-07-29	63.17
2013-07-26	64.67
2013-07-25	63.17
2013-07-24	64.67
2013-07-23	63.17
2013-07-22	60.18
2013-07-19	63.17
2013-07-18	66.17
2013-07-17	66.17
2013-07-16	66.17
2013-07-15	55.69
2013-07-12	55.69
2013-07-11	57.18
2013-07-10	55.69
2013-07-09	51.20
2013-07-08	52.69
2013-07-05	54.19
2013-07-04	52.69
2013-07-03	49.70
2013-07-02	52.69
2013-06-28	52.69
2013-06-27	52.69
2013-06-26	54.19
2013-06-25	46.71
2013-06-24	51.20
2013-06-21	54.19
2013-06-20	55.69
2013-06-19	60.18
2013-06-18	66.17
2013-06-17	59.43
2013-06-14	57.97
2013-06-13	52.12
2013-06-11	53.58
2013-06-10	57.97
2013-06-07	55.04
2013-06-06	59.43
2013-06-05	65.28
2013-06-04	66.74
2013-06-03	65.28
2013-05-31	66.74
2013-05-30	66.74
2013-05-29	71.13
2013-05-28	74.06
2013-05-27	72.59
2013-05-24	63.82
2013-05-23	62.35
2013-05-22	66.74
2013-05-21	71.13
2013-05-20	72.59
2013-05-16	68.21
2013-05-15	68.21
2013-05-14	69.67
2013-05-13	69.67
2013-05-10	75.52
2013-05-09	74.06
2013-05-08	74.06
2013-05-07	75.52
2013-05-06	68.21
2013-05-03	66.74
2013-05-02	66.74
2013-04-30	65.28
2013-04-29	66.74
2013-04-26	66.74
2013-04-25	68.21
2013-04-24	69.67
2013-04-23	66.74
2013-04-22	69.67
2013-04-19	69.67
2013-04-18	66.74
2013-04-17	66.74
2013-04-16	74.06
2013-04-15	69.67
2013-04-12	72.59
2013-04-11	62.35
2013-04-10	57.97
2013-04-09	57.97
2013-04-08	50.65
2013-04-05	50.65
2013-04-03	56.50
2013-04-02	68.21
2013-03-28	68.21
2013-03-27	71.13
2013-03-26	71.13
2013-03-25	74.06
2013-03-22	79.91
2013-03-21	79.91
2013-03-20	79.91
2013-03-19	76.98
2013-03-18	71.13
2013-03-15	78.44
2013-03-14	82.83
2013-03-13	84.29
2013-03-12	104.77
2013-03-11	107.70
2013-03-08	113.55
2013-03-07	113.55
2013-03-06	113.55
2013-03-05	112.09
2013-03-04	113.55
2013-03-01	115.01
2013-02-28	117.94
2013-02-27	117.94
2013-02-26	110.62
2013-02-25	117.94
2013-02-22	129.64
2013-02-21	126.71
2013-02-20	129.64
2013-02-19	129.64
2013-02-18	136.95
2013-02-15	112.09
2013-02-14	106.23
2013-02-08	106.23
2013-02-07	106.23
2013-02-06	107.70
2013-02-05	107.70
2013-02-04	113.55
2013-02-01	112.09
2013-01-31	113.55
2013-01-30	113.55
2013-01-29	112.09
2013-01-28	109.16
2013-01-25	110.62
2013-01-24	116.47
2013-01-23	116.47
2013-01-22	101.85
2013-01-21	106.23
2013-01-18	109.16
2013-01-17	112.09
2013-01-16	119.40
2013-01-15	115.01
2013-01-14	104.77
2013-01-11	84.29
2013-01-10	88.68
2013-01-09	84.29
2013-01-08	82.83
2013-01-07	84.29
2013-01-04	63.82
2013-01-03	63.82
2013-01-02	65.28
2012-12-31	62.35
2012-12-28	63.82
2012-12-27	62.35
2012-12-24	65.28
2012-12-21	63.82
2012-12-20	65.28
2012-12-19	66.74
2012-12-18	63.82
2012-12-17	66.74
2012-12-14	66.74
2012-12-13	63.82
2012-12-12	66.74
2012-12-11	63.82
2012-12-10	66.74
2012-12-07	68.21
2012-12-06	66.74
2012-12-05	66.74
2012-12-04	65.28
2012-12-03	66.74
2012-11-30	69.67
2012-11-29	65.28
2012-11-28	65.28
2012-11-27	68.21
2012-11-26	69.67
2012-11-23	63.82
2012-11-22	63.82
2012-11-21	62.35
2012-11-20	65.28
2012-11-19	65.28
2012-11-16	60.89
2012-11-15	63.82
2012-11-14	63.82
2012-11-13	63.82
2012-11-12	62.35
2012-11-09	65.28
2012-11-08	63.82
2012-11-07	69.67
2012-11-06	68.21
2012-11-05	68.21
2012-11-02	63.82
2012-11-01	57.97
2012-10-31	56.50
2012-10-30	53.58
2012-10-29	52.12
2012-10-26	52.12
2012-10-25	55.04
2012-10-24	60.89
2012-10-22	60.89
2012-10-19	59.43
2012-10-18	63.82
2012-10-17	65.28
2012-10-16	63.82
2012-10-15	68.21
2012-10-12	66.74
2012-10-11	69.67
2012-10-10	72.59
2012-10-09	71.13
2012-10-08	69.67
2012-10-05	71.13
2012-10-04	74.06
2012-10-03	72.59
2012-09-28	71.13
2012-09-27	68.21
2012-09-26	55.04
2012-09-25	55.04
2012-09-24	49.19
2012-09-21	46.27
2012-09-20	43.34
2012-09-19	50.65
2012-09-18	48.46
2012-09-17	45.60
2012-09-14	44.18
2012-09-13	45.60
2012-09-12	44.18
2012-09-11	24.19
2012-09-10	21.34
2012-09-07	21.34
2012-09-06	19.91
2012-09-05	19.91
2012-09-04	22.76
2012-09-03	19.91
2012-08-31	19.91
2012-08-30	22.76
2012-08-29	18.48
2012-08-28	19.91
2012-08-27	21.34
2012-08-24	21.34
2012-08-23	21.34
2012-08-22	22.76
2012-08-21	19.91
2012-08-20	18.48
2012-08-17	19.91
2012-08-16	21.34
2012-08-15	19.91
2012-08-14	21.34
2012-08-13	19.91
2012-08-10	21.34
2012-08-09	24.19
2012-08-08	25.62
2012-08-07	24.19
2012-08-06	24.19
2012-08-03	24.19
2012-08-02	24.19
2012-08-01	22.76
2012-07-31	25.62
2012-07-30	24.19
2012-07-27	22.76
2012-07-26	22.76
2012-07-25	22.76
2012-07-24	21.34
2012-07-23	22.76
2012-07-20	27.05
2012-07-19	21.34
2012-07-18	15.63
2012-07-17	8.49
2012-07-16	21.34
2012-07-13	21.34
2012-07-12	21.34
2012-07-11	21.34
2012-07-10	19.91
2012-07-09	21.34
2012-07-06	21.34
2012-07-05	21.34
2012-07-04	24.19
2012-07-03	24.19
2012-06-29	22.76
2012-06-28	19.91
2012-06-27	18.48
2012-06-26	17.05
2012-06-25	17.05
2012-06-22	15.63
2012-06-21	15.63
2012-06-20	17.05
2012-06-19	15.63
2012-06-18	15.63
2012-06-15	19.91
2012-06-14	17.05
2012-06-13	21.34
2012-06-12	21.34
2012-06-11	21.34
2012-06-08	19.91
2012-06-07	21.34
2012-06-06	19.91
2012-06-05	21.34
2012-06-04	21.34
2012-06-01	22.76
2012-05-31	21.34
2012-05-30	22.05
2012-05-29	20.66
2012-05-28	17.89
2012-05-25	20.66
2012-05-24	19.28
2012-05-23	22.05
2012-05-22	27.60
2012-05-21	26.21
2012-05-18	26.21
2012-05-17	27.60
2012-05-16	27.60
2012-05-15	28.99
2012-05-14	27.60
2012-05-11	34.53
2012-05-10	27.60
2012-05-09	37.31
2012-05-08	51.18
2012-05-07	58.11
2012-05-04	59.50
2012-05-03	59.50
2012-05-02	59.50
2012-04-30	59.50
2012-04-27	59.50
2012-04-26	59.50
2012-04-25	59.50
2012-04-24	59.50
2012-04-23	59.50
2012-04-20	59.50
2012-04-19	62.27
2012-04-18	62.27
2012-04-17	62.27
2012-04-16	60.89
2012-04-13	63.66
2012-04-12	63.66
2012-04-11	63.66
2012-04-10	65.05
2012-04-05	63.66
2012-04-03	63.66
2012-04-02	62.27
2012-03-30	63.66
2012-03-29	63.66
2012-03-28	65.05
2012-03-27	69.21
2012-03-26	70.59
2012-03-23	71.98
2012-03-22	71.98
2012-03-21	65.05
2012-03-20	63.66
2012-03-19	66.43
2012-03-16	66.43
2012-03-15	67.82
2012-03-14	69.21
2012-03-13	63.66
2012-03-12	63.66
2012-03-09	63.66
2012-03-08	63.66
2012-03-07	63.66
2012-03-06	63.66
2012-03-05	63.66
2012-03-02	63.66
2012-03-01	65.05
2012-02-29	65.05
2012-02-28	65.05
2012-02-27	65.05
2012-02-24	65.05
2012-02-23	62.27
2012-02-22	65.05
2012-02-21	65.05
2012-02-20	65.05
2012-02-17	66.43
2012-02-16	63.66
2012-02-15	65.05
2012-02-14	65.05
2012-02-13	65.05
2012-02-10	65.05
2012-02-09	66.43
2012-02-08	66.43
2012-02-07	65.05
2012-02-06	66.43
2012-02-03	66.43
2012-02-02	66.43
2012-02-01	66.43
2012-01-31	67.82
2012-01-30	69.21
2012-01-27	70.59
2012-01-26	71.98
2012-01-20	70.59
2012-01-19	69.21
2012-01-18	69.21
2012-01-17	70.59
2012-01-16	71.98
2012-01-13	70.59
2012-01-12	69.21
2012-01-11	69.21
2012-01-10	69.21
2012-01-09	69.21
2012-01-06	70.59
2012-01-05	70.59
2012-01-04	71.98
2012-01-03	74.75
2011-12-30	71.98
2011-12-29	70.59
2011-12-28	70.59
2011-12-23	71.98
2011-12-22	69.21
2011-12-21	78.92
2011-12-20	74.75
2011-12-19	77.53
2011-12-16	85.85
2011-12-15	66.43
2011-12-14	66.43
2011-12-13	69.21
2011-12-12	76.14
2011-12-09	80.30
2011-12-08	83.08
2011-12-07	84.46
2011-12-06	85.85
2011-12-05	85.85
2011-12-02	87.24
2011-12-01	88.62
2011-11-30	85.85
2011-11-29	87.24
2011-11-28	87.24
2011-11-25	88.62
2011-11-24	87.24
2011-11-23	90.01
2011-11-22	91.40
2011-11-21	90.01
2011-11-18	91.40
2011-11-17	92.79
2011-11-16	91.40
2011-11-15	92.79
2011-11-14	94.17
2011-11-11	90.01
2011-11-10	87.24
2011-11-09	92.79
2011-11-08	94.17
2011-11-07	94.17
2011-11-04	92.79
2011-11-03	90.01
2011-11-02	90.01
2011-11-01	88.62
2011-10-31	85.85
2011-10-28	88.62
2011-10-27	87.24
2011-10-26	77.53
2011-10-25	80.30
2011-10-24	81.69
2011-10-21	78.92
2011-10-20	78.92
2011-10-19	77.53
2011-10-18	74.75
2011-10-17	74.75
2011-10-14	55.34
2011-10-13	53.95
2011-10-12	37.31
2011-10-11	33.15
2011-10-10	27.60
2011-10-07	19.28
2011-10-06	13.73
2011-10-04	9.57
2011-10-03	13.73
2011-09-30	19.28
2011-09-28	20.66
2011-09-27	20.66
2011-09-26	17.89
2011-09-23	19.28
2011-09-22	22.05
2011-09-21	42.86
2011-09-20	38.00
2011-09-19	31.30
2011-09-16	52.74
2011-09-15	52.74
2011-09-14	52.74
2011-09-12	52.74
2011-09-09	58.10
2011-09-08	55.42
2011-09-07	59.44
2011-09-06	66.14
2011-09-05	67.48
2011-09-02	71.50
2011-09-01	72.84
2011-08-31	70.16
2011-08-30	68.82
2011-08-29	76.86
2011-08-26	46.04
2011-08-25	48.72
2011-08-24	47.38
2011-08-23	44.70
2011-08-22	36.66
2011-08-19	33.98
2011-08-18	33.98
2011-08-17	51.40
2011-08-16	44.70
2011-08-15	67.48
2011-08-12	50.06
2011-08-11	56.76
2011-08-10	50.06
2011-08-09	42.02
2011-08-08	62.12
2011-08-05	71.50
2011-08-04	79.54
2011-08-03	72.84
2011-08-02	70.16
2011-08-01	70.16
2011-07-29	84.89
2011-07-28	110.35
2011-07-27	110.35
2011-07-26	99.63
2011-07-25	99.63
2011-07-22	104.99
2011-07-21	98.29
2011-07-20	102.31
2011-07-19	106.33
2011-07-18	111.69
2011-07-15	106.33
2011-07-14	107.67
2011-07-13	110.35
2011-07-12	107.67
2011-07-11	117.05
2011-07-08	119.73
2011-07-07	122.41
2011-07-06	119.73
2011-07-05	111.69
2011-07-04	111.69
2011-06-30	99.63
2011-06-29	90.25
2011-06-28	87.57
2011-06-27	90.25
2011-06-24	90.25
2011-06-23	83.55
2011-06-22	84.89
2011-06-21	82.21
2011-06-20	82.21
2011-06-17	78.20
2011-06-16	79.54
2011-06-15	87.57
2011-06-14	94.27
2011-06-13	95.61
2011-06-10	96.95
2011-06-09	103.65
2011-06-08	109.01
2011-06-07	110.35
2011-06-03	114.37
2011-06-02	107.67
2011-06-01	111.69
2011-05-31	111.69
2011-05-30	114.37
2011-05-27	111.69
2011-05-26	109.01
2011-05-25	110.33
2011-05-24	111.64
2011-05-23	114.27
2011-05-20	119.53
2011-05-19	116.90
2011-05-18	110.33
2011-05-17	109.01
2011-05-16	109.01
2011-05-13	112.95
2011-05-12	109.01
2011-05-11	109.01
2011-05-09	106.38
2011-05-06	112.95
2011-05-05	114.27
2011-05-04	112.95
2011-05-03	116.90
2011-04-29	110.33
2011-04-28	116.90
2011-04-27	122.16
2011-04-26	123.47
2011-04-21	119.53
2011-04-20	122.16
2011-04-19	123.47
2011-04-18	124.79
2011-04-15	126.10
2011-04-14	126.10
2011-04-13	130.04
2011-04-12	126.10
2011-04-11	130.04
2011-04-08	128.73
2011-04-07	130.04
2011-04-06	130.04
2011-04-04	132.67
2011-04-01	120.84
2011-03-31	124.79
2011-03-30	122.16
2011-03-29	130.04
2011-03-28	147.13
2011-03-25	147.13
2011-03-24	147.13
2011-03-23	149.76
2011-03-22	148.45
2011-03-21	149.76
2011-03-18	139.25
2011-03-17	132.67
2011-03-16	145.82
2011-03-15	145.82
2011-03-14	157.65
2011-03-11	152.39
2011-03-10	158.96
2011-03-09	158.96
2011-03-08	135.30
2011-03-07	132.67
2011-03-04	131.36
2011-03-03	128.73
2011-03-02	127.41
2011-03-01	130.04
2011-02-28	130.04
2011-02-25	127.41
2011-02-24	119.53
2011-02-23	136.62
2011-02-22	128.73
2011-02-21	127.41
2011-02-18	131.36
2011-02-17	133.99
2011-02-16	132.67
2011-02-15	128.73
2011-02-14	132.67
2011-02-11	128.73
2011-02-10	131.36
2011-02-09	135.30
2011-02-08	136.62
2011-02-07	141.87
2011-02-02	141.87
2011-02-01	132.67
2011-01-31	124.79
2011-01-28	126.10
2011-01-27	130.04
2011-01-26	135.30
2011-01-25	130.04
2011-01-24	130.04
2011-01-21	136.62
2011-01-20	137.93
2011-01-19	143.19
2011-01-18	127.41
2011-01-17	130.04
2011-01-14	135.30
2011-01-13	127.41
2011-01-12	139.25
2011-01-11	149.76
2011-01-10	151.08
2011-01-07	137.93
2011-01-06	143.19
2011-01-05	123.47
2011-01-04	103.75
2011-01-03	68.26
2010-12-31	68.26
2010-12-30	72.20
2010-12-29	63.00
2010-12-28	64.32
2010-12-24	65.63
2010-12-23	65.63
2010-12-22	65.63
2010-12-21	64.32
2010-12-20	63.00
2010-12-17	63.00
2010-12-16	63.00
2010-12-15	64.32
2010-12-14	68.26
2010-12-13	65.63
2010-12-10	66.95
2010-12-09	69.57
2010-12-08	65.63
2010-12-07	66.95
2010-12-06	68.26
2010-12-03	70.89
2010-12-02	76.15
2010-12-01	56.43
2010-11-30	56.43
2010-11-29	56.43
2010-11-26	53.80
2010-11-25	53.80
2010-11-24	53.80
2010-11-23	53.80
2010-11-22	52.49
2010-11-19	53.80
2010-11-18	53.80
2010-11-17	48.54
2010-11-16	51.17
2010-11-15	51.17
2010-11-12	51.17
2010-11-11	53.80
2010-11-10	56.43
2010-11-09	56.43
2010-11-08	59.06
2010-11-05	57.74
2010-11-04	56.43
2010-11-03	57.74
2010-11-02	55.12
2010-11-01	57.74
2010-10-29	53.80
2010-10-28	56.43
2010-10-27	57.74
2010-10-26	55.12
2010-10-25	56.43
2010-10-22	57.74
2010-10-21	57.74
2010-10-20	56.43
2010-10-19	60.37
2010-10-18	61.69
2010-10-15	60.37
2010-10-14	63.00
2010-10-13	61.69
2010-10-12	56.43
2010-10-11	61.69
2010-10-08	61.69
2010-10-07	56.43
2010-10-06	47.23
2010-10-05	47.23
2010-10-04	48.54
2010-09-30	47.23
2010-09-29	49.86
2010-09-28	47.23
2010-09-27	49.86
2010-09-24	48.54
2010-09-22	48.54
2010-09-21	49.86
2010-09-20	48.54
2010-09-17	49.86
2010-09-16	49.86
2010-09-15	51.17
2010-09-14	47.23
2010-09-13	47.23
2010-09-10	48.51
2010-09-09	49.79
2010-09-08	49.79
2010-09-07	47.23
2010-09-06	48.51
2010-09-03	47.23
2010-09-02	44.67
2010-09-01	42.11
2010-08-31	39.55
2010-08-30	39.55
2010-08-27	38.27
2010-08-26	39.55
2010-08-25	39.55
2010-08-24	38.27
2010-08-23	40.83
2010-08-20	57.47
2010-08-19	56.19
2010-08-18	58.75
2010-08-17	54.91
2010-08-16	54.91
2010-08-13	60.03
2010-08-12	51.07
2010-08-11	47.23
2010-08-10	42.11
2010-08-09	44.67
2010-08-06	44.67
2010-08-05	45.95
2010-08-04	45.95
2010-08-03	43.39
2010-08-02	38.27
2010-07-30	39.55
2010-07-29	36.99
2010-07-28	38.27
2010-07-27	36.99
2010-07-26	33.15
2010-07-23	33.15
2010-07-22	34.43
2010-07-21	33.15
2010-07-20	34.43
2010-07-19	35.71
2010-07-16	33.15
2010-07-15	35.71
2010-07-14	38.27
2010-07-13	38.27
2010-07-12	40.83
2010-07-09	38.27
2010-07-08	39.55
2010-07-07	39.55
2010-07-06	39.55
2010-07-05	39.55
2010-07-02	39.55
2010-06-30	39.55
2010-06-29	39.55
2010-06-28	43.39
2010-06-25	43.39
2010-06-24	42.11
2010-06-23	42.11
2010-06-22	43.39
2010-06-21	42.11
2010-06-18	43.39
2010-06-17	44.03
2010-06-15	45.25
2010-06-14	41.59
2010-06-11	40.37
2010-06-10	37.92
2010-06-09	40.37
2010-06-08	36.70
2010-06-07	35.48
2010-06-04	39.14
2010-06-03	36.70
2010-06-02	33.04
2010-06-01	33.04
2010-05-31	36.70
2010-05-28	36.70
2010-05-27	35.48
2010-05-26	31.82
2010-05-25	30.60
2010-05-24	35.48
2010-05-20	33.04
2010-05-19	39.14
2010-05-18	45.25
2010-05-17	45.25
2010-05-14	47.69
2010-05-13	42.81
2010-05-12	41.59
2010-05-11	42.81
2010-05-10	42.81
2010-05-07	42.81
2010-05-06	45.25
2010-05-05	48.91
2010-05-04	55.01
2010-05-03	55.01
2010-04-30	58.67
2010-04-29	57.45
2010-04-28	57.45
2010-04-27	61.12
2010-04-26	62.34
2010-04-23	58.67
2010-04-22	52.57
2010-04-21	55.01
2010-04-20	55.01
2010-04-19	55.01
2010-04-16	57.45
2010-04-15	56.23
2010-04-14	58.67
2010-04-13	39.14
2010-04-12	41.59
2010-04-09	37.92
2010-04-08	36.70
2010-04-07	37.92
2010-04-01	36.70
2010-03-31	35.48
2010-03-30	41.59
2010-03-29	39.14
2010-03-26	41.59
2010-03-25	41.59
2010-03-24	44.03
2010-03-23	45.25
2010-03-22	46.47
2010-03-19	34.26
2010-03-18	34.26
2010-03-17	31.82
2010-03-16	30.60
2010-03-15	29.38
2010-03-12	31.82
2010-03-11	31.82
2010-03-10	30.60
2010-03-09	34.26
2010-03-08	33.04
2010-03-05	33.04
2010-03-04	34.26
2010-03-03	37.92
2010-03-02	39.14
2010-03-01	42.81
2010-02-26	35.48
2010-02-25	34.26
2010-02-24	37.92
2010-02-23	36.70
2010-02-22	36.70
2010-02-19	36.70
2010-02-18	34.26
2010-02-17	40.37
2010-02-12	41.59
2010-02-11	41.59
2010-02-10	41.59
2010-02-09	40.37
2010-02-08	42.81
2010-02-05	44.03
2010-02-04	45.25
2010-02-03	47.69
2010-02-02	46.47
2010-02-01	48.91
2010-01-29	39.14
2010-01-28	44.03
2010-01-27	44.03
2010-01-26	52.57
2010-01-25	61.12
2010-01-22	59.89
2010-01-21	66.00
2010-01-20	57.45
2010-01-19	47.69
2010-01-18	50.13
2010-01-15	42.81
2010-01-14	41.59
2010-01-13	40.37
2010-01-12	44.03
2010-01-11	47.69
2010-01-08	46.47
2010-01-07	40.37
2010-01-06	44.03
2010-01-05	48.91
2010-01-04	35.48
2009-12-31	36.70
2009-12-30	35.48
2009-12-29	40.37
2009-12-28	37.92
2009-12-24	40.37
2009-12-23	36.70
2009-12-22	39.14
2009-12-21	42.81
2009-12-18	46.47
2009-12-17	44.03
2009-12-16	46.47
2009-12-15	51.35
2009-12-14	51.35
2009-12-11	55.01
2009-12-10	50.13
2009-12-09	29.38
2009-12-08	24.50
2009-12-07	28.16
2009-12-04	24.50
2009-12-03	24.50
2009-12-02	28.16
2009-12-01	22.06
2009-11-30	17.17
2009-11-27	9.85
2009-11-26	22.06
2009-11-25	24.50
2009-11-24	20.84
2009-11-23	23.28
2009-11-20	22.06
2009-11-19	23.28
2009-11-18	23.28
2009-11-17	24.50
2009-11-16	25.72
2009-11-13	25.72
2009-11-12	24.50
2009-11-11	29.38
2009-11-10	31.82
2009-11-09	35.48
2009-11-06	1.31
2009-11-05	-6.02
2009-11-04	-7.24
2009-11-03	-9.68
2009-11-02	-8.46
2009-10-30	-8.46
2009-10-29	-10.90
2009-10-28	-8.46
2009-10-27	-8.46
2009-10-23	-7.24
2009-10-22	-7.24
2009-10-21	-7.24
2009-10-20	-6.02
2009-10-19	-7.24
2009-10-16	-7.24
2009-10-15	-6.02
2009-10-14	-10.90
2009-10-13	-10.90
2009-10-12	-10.90
2009-10-09	-9.68
2009-10-08	-8.46
2009-10-07	-7.24
2009-10-06	-8.46
2009-10-05	-9.68
2009-10-02	-9.68
2009-09-30	-10.29
2009-09-29	-10.29
2009-09-28	-11.47
2009-09-25	-10.29
2009-09-24	-11.47
2009-09-23	-9.11
2009-09-22	-10.29
2009-09-21	-10.29
2009-09-18	-10.29
2009-09-17	-10.29
2009-09-16	-10.29
2009-09-15	-7.93
2009-09-14	-7.93
2009-09-11	-10.29
2009-09-10	-10.29
2009-09-09	-10.29
2009-09-08	-11.47
2009-09-07	-11.47
2009-09-04	-11.47
2009-09-03	-12.65
2009-09-02	-13.83
2009-09-01	-13.83
2009-08-31	-13.83
2009-08-28	-13.83
2009-08-27	-13.83
2009-08-26	-11.47
2009-08-25	-11.47
2009-08-24	-11.47
2009-08-21	-10.29
2009-08-20	-10.29
2009-08-19	-10.29
2009-08-18	-11.47
2009-08-17	-9.11
2009-08-14	-5.57
2009-08-13	-5.57
2009-08-12	-7.93
2009-08-11	-6.75
2009-08-10	-6.75
2009-08-07	-6.75
2009-08-06	-5.57
2009-08-05	-5.57
2009-08-04	-3.21
2009-08-03	-3.21
2009-07-31	-4.39
2009-07-30	-4.39
2009-07-29	-5.57
2009-07-28	-4.39
2009-07-27	-3.21
2009-07-24	-6.75
2009-07-23	-4.39
2009-07-22	-4.39
2009-07-21	-2.03
2009-07-20	-3.21
2009-07-17	-3.21
2009-07-16	-5.57
2009-07-15	-7.93
2009-07-14	-9.11
2009-07-13	-10.29
2009-07-10	-10.29
2009-07-09	-10.29
2009-07-08	-10.29
2009-07-07	-9.11
2009-07-06	-9.11
2009-07-03	-7.93
2009-07-02	-7.93
2009-06-30	-6.75
2009-06-29	-6.75
2009-06-26	-6.75
2009-06-25	-6.75
2009-06-24	-9.11
2009-06-23	-9.11
2009-06-22	-5.57
2009-06-19	-4.39
2009-06-18	-5.57
2009-06-17	-5.57
2009-06-16	-6.75
2009-06-15	-4.39
2009-06-12	0.34
2009-06-11	0.34
2009-06-10	1.52
2009-06-09	-4.39
2009-06-08	0.34
2009-06-05	-5.57
2009-06-04	-6.75
2009-06-03	-5.57
2009-06-02	-6.75
2009-06-01	-0.84
2009-05-29	-2.03
2009-05-27	-3.21
2009-05-26	-9.11
2009-05-25	-9.11
2009-05-22	-9.11
2009-05-21	-2.03
2009-05-20	-3.21
2009-05-19	-13.83
2009-05-18	-10.29
2009-05-15	-19.49
2009-05-14	-20.64
2009-05-13	-18.34
2009-05-12	-20.64
2009-05-11	-20.64
2009-05-08	-19.49
2009-05-07	-18.34
2009-05-06	-18.34
2009-05-05	-21.79
2009-05-04	-21.79
2009-04-30	-24.09
2009-04-29	-25.24
2009-04-28	-27.54
2009-04-27	-24.09
2009-04-24	-20.64
2009-04-23	-19.49
2009-04-22	-20.64
2009-04-21	-18.34
2009-04-20	-16.04
2009-04-17	-16.04
2009-04-16	-16.04
2009-04-15	-18.34
2009-04-14	-17.19
2009-04-09	-21.79
2009-04-08	-21.79
2009-04-07	-19.49
2009-04-06	-20.64
2009-04-03	-24.09
2009-04-02	-21.79
2009-04-01	-17.19
2009-03-31	-18.34
2009-03-30	-20.64
2009-03-27	-17.19
2009-03-26	-13.74
2009-03-25	-19.49
2009-03-24	-19.49
2009-03-23	-20.64
2009-03-20	-25.24
2009-03-19	-24.09
2009-03-18	-25.24
2009-03-17	-25.24
2009-03-16	-24.09
2009-03-13	-27.54
2009-03-12	-29.84
2009-03-11	-27.54
2009-03-10	-29.84
2009-03-09	-32.14
2009-03-06	-29.84
2009-03-05	-26.39
2009-03-04	-25.24
2009-03-03	-28.69
2009-03-02	-28.69
2009-02-27	-25.24
2009-02-26	-24.09
2009-02-25	-18.34
2009-02-24	-7.99
2009-02-23	-4.54
2009-02-20	-3.39
2009-02-19	-16.04
2009-02-18	-17.19
2009-02-17	-20.64
2009-02-16	-13.74
2009-02-13	-34.44
2009-02-12	-33.29
2009-02-11	-35.59
2009-02-10	-33.29
2009-02-09	-34.44
2009-02-06	-34.44
2009-02-05	-35.59
2009-02-04	-36.74
2009-02-03	-35.59
2009-02-02	-36.74
2009-01-30	-35.59
2009-01-29	-33.29
2009-01-23	-39.04
2009-01-22	-39.04
2009-01-21	-37.89
2009-01-20	-36.74
2009-01-19	-34.44
2009-01-16	-33.29
2009-01-15	-33.29
2009-01-14	-30.99
2009-01-13	-35.59
2009-01-12	-36.74
2009-01-09	-34.44
2009-01-08	-34.44
2009-01-07	-30.99
2009-01-06	-30.99
2009-01-05	-29.84
2009-01-02	-34.44
2008-12-31	-32.14
2008-12-30	-33.29
2008-12-29	-33.29
2008-12-24	-33.29
2008-12-23	-35.59
2008-12-22	-30.99
2008-12-19	-30.99
2008-12-18	-37.89
2008-12-17	-35.67
2008-12-16	-35.67
2008-12-15	-33.46
2008-12-12	-36.78
2008-12-11	-31.24
2008-12-10	-33.46
2008-12-09	-39.00
2008-12-08	-37.89
2008-12-05	-43.44
2008-12-04	-44.55
2008-12-03	-44.55
2008-12-02	-44.55
2008-12-01	-45.10
2008-11-28	-44.55
2008-11-27	-42.33
2008-11-26	-45.66
2008-11-25	-47.87
2008-11-24	-48.43
2008-11-21	-45.66
2008-11-20	-46.76
2008-11-19	-45.10
2008-11-18	-45.10
2008-11-17	-45.66
2008-11-14	-45.66
2008-11-13	-45.66
2008-11-12	-42.33
2008-11-11	-44.55
2008-11-10	-45.10
2008-11-07	-45.10
2008-11-06	-44.55
2008-11-05	-39.00
2008-11-04	-43.44
2008-11-03	-43.44
2008-10-31	-43.44
2008-10-30	-38.21
2008-10-29	-43.22
2008-10-28	-45.72
2008-10-27	-43.22
2008-10-24	-43.22
2008-10-23	-36.54
2008-10-22	-32.36
2008-10-21	-28.19
2008-10-20	-32.36
2008-10-17	-32.36
2008-10-16	-32.36
2008-10-15	-32.36
2008-10-14	-27.35
2008-10-13	-33.20
2008-10-10	-30.69
2008-10-09	-26.52
2008-10-08	-28.19
2008-10-06	-24.01
2008-10-03	-22.34
2008-10-02	-24.01
2008-09-30	-26.52
2008-09-29	-26.52
2008-09-26	-23.18
2008-09-25	-23.18
2008-09-24	-23.18
2008-09-23	-29.86
2008-09-22	-22.34
2008-09-19	-24.85
2008-09-18	-26.52
2008-09-17	-24.01
2008-09-16	-21.51
2008-09-12	-12.32
2008-09-11	-8.15
2008-09-10	-3.97
2008-09-09	-1.47
2008-09-08	0.20
2008-09-05	0.20
2008-09-04	3.54
2008-09-03	3.54
2008-09-02	2.71
2008-09-01	4.38
2008-08-29	5.21
2008-08-28	5.21
2008-08-27	6.05
2008-08-26	6.05
2008-08-25	7.72
2008-08-21	7.72
2008-08-20	13.56
2008-08-19	13.56
2008-08-18	13.56
2008-08-15	8.69
2008-08-14	11.94
2008-08-13	13.56
2008-08-12	13.56
2008-08-11	19.24
2008-08-08	20.05
2008-08-07	17.62
2008-08-05	15.18
2008-08-04	19.24
2008-08-01	19.24
2008-07-31	19.24
2008-07-30	21.67
2008-07-29	20.86
2008-07-28	21.67
2008-07-25	21.67
2008-07-24	25.73
2008-07-23	24.11
2008-07-22	22.48
2008-07-21	22.48
2008-07-18	19.24
2008-07-17	20.05
2008-07-16	17.62
2008-07-15	17.62
2008-07-14	23.30
2008-07-11	27.35
2008-07-10	27.35
2008-07-09	25.73
2008-07-08	24.11
2008-07-07	26.54
2008-07-04	22.48
2008-07-03	21.67
2008-07-02	32.22
2008-06-30	40.33
2008-06-27	42.76
2008-06-26	46.01
2008-06-25	44.39
2008-06-24	44.39
2008-06-23	44.39
2008-06-20	44.39
2008-06-19	44.39
2008-06-18	46.01
2008-06-17	47.63
2008-06-16	46.01
2008-06-13	45.20
2008-06-12	46.01
2008-06-11	52.50
2008-06-10	55.74
2008-06-06	60.61
2008-06-05	59.80
2008-06-04	59.80
2008-06-03	62.23
2008-06-02	63.85
2008-05-30	58.18
2008-05-29	55.74
2008-05-28	54.12
2008-05-27	50.88
2008-05-26	52.50
2008-05-23	55.74
2008-05-22	63.85
2008-05-21	74.40
2008-05-20	71.97
2008-05-19	77.64
2008-05-16	75.21
2008-05-15	78.45
2008-05-14	78.45
2008-05-13	78.45
2008-05-09	78.45
2008-05-08	84.94
2008-05-07	82.51
2008-05-06	88.19
2008-05-05	76.02
2008-05-02	76.02
2008-04-30	76.83
2008-04-29	76.02
2008-04-28	62.23
2008-04-25	51.69
2008-04-24	54.12
2008-04-23	54.93
2008-04-22	42.76
2008-04-21	40.33
2008-04-18	43.57
2008-04-17	44.39
2008-04-16	45.20
2008-04-15	41.95
2008-04-14	44.39
2008-04-11	46.01
2008-04-10	40.33
2008-04-09	37.90
2008-04-08	35.46
2008-04-07	40.33
2008-04-03	33.84
2008-04-02	35.46
2008-04-01	31.41
2008-03-31	19.24
2008-03-28	18.43
2008-03-27	16.00
2008-03-26	18.43
2008-03-25	21.67
2008-03-20	13.56
2008-03-19	17.62
2008-03-18	18.43
2008-03-17	26.54
2008-03-14	46.01
2008-03-13	52.50
2008-03-12	58.18
2008-03-11	59.80
2008-03-10	59.80
2008-03-07	59.80
2008-03-06	67.10
2008-03-05	69.53
2008-03-04	68.72
2008-03-03	70.34
2008-02-29	75.21
2008-02-28	73.59
2008-02-27	78.45
2008-02-26	72.78
2008-02-25	71.97
2008-02-22	76.02
2008-02-21	80.08
2008-02-20	84.13
2008-02-19	86.57
2008-02-18	80.08
2008-02-15	73.59
2008-02-14	71.97
2008-02-13	69.53
2008-02-12	67.10
2008-02-11	70.34
2008-02-06	74.40
2008-02-05	78.45
2008-02-04	80.08
2008-02-01	77.64
2008-01-31	73.59
2008-01-30	77.64
2008-01-29	78.45
2008-01-28	74.40
2008-01-25	82.51
2008-01-24	80.89
2008-01-23	76.02
2008-01-22	62.23
2008-01-21	86.57
2008-01-18	96.30
2008-01-17	89.00
2008-01-16	88.19
2008-01-15	106.03
2008-01-14	110.09
2008-01-11	129.56
2008-01-10	107.66
2008-01-09	94.68
2008-01-08	77.64
2008-01-07	69.53
2008-01-04	71.15
2008-01-03	72.78
2008-01-02	75.21
2007-12-31	70.34
2007-12-28	73.59
2007-12-27	71.97
2007-12-24	69.53
2007-12-21	70.34
2007-12-20	74.80
2007-12-19	52.66
2007-12-18	47.91
2007-12-17	49.49
2007-12-14	57.40
2007-12-13	62.15
2007-12-12	70.85
2007-12-11	74.01
2007-12-10	72.43
2007-12-07	84.30
2007-12-06	85.09
2007-12-05	97.74
2007-12-04	100.12
2007-12-03	91.41
2007-11-30	92.21
2007-11-29	93.79
2007-11-28	91.41
2007-11-27	84.30
2007-11-26	86.67
2007-11-23	85.09
2007-11-22	97.74
2007-11-21	122.26
2007-11-20	136.50
2007-11-19	142.83
2007-11-16	137.29
2007-11-15	142.04
2007-11-14	151.53
2007-11-13	137.29
2007-11-12	146.78
2007-11-09	161.02
2007-11-08	156.27
2007-11-07	115.93
2007-11-06	74.80
2007-11-05	76.39
2007-11-02	85.09
2007-11-01	96.16
2007-10-31	96.16
2007-10-30	96.16
2007-10-29	96.16
2007-10-26	96.16
2007-10-25	54.24
2007-10-24	42.37
2007-10-23	49.49
2007-10-22	41.58
2007-10-18	49.49
2007-10-17	51.08
2007-10-16	46.33
2007-10-15	66.10
2007-10-12	85.09
2007-10-11	89.83
2007-10-10	40.00
2007-10-09	9.15
2007-10-08	7.57
2007-10-05	6.78
2007-10-04	3.62
2007-10-03	3.62
2007-10-02	6.78
2007-09-28	5.99
2007-09-27	8.36
2007-09-25	6.78
2007-09-24	2.04
2007-09-21	5.20
2007-09-20	8.36
2007-09-19	5.99
2007-09-18	7.57
2007-09-17	1.24
2007-09-14	8.36
2007-09-13	8.36
2007-09-12	5.20
2007-09-11	1.24
2007-09-10	-0.34
2007-09-07	-0.34
2007-09-06	-3.50
2007-09-05	-1.92
2007-09-04	-4.29
2007-09-03	-4.29
2007-08-31	-1.92
2007-08-30	-1.92
2007-08-29	-4.29
2007-08-28	-1.13
2007-08-27	0.45
2007-08-24	-4.29
2007-08-23	-2.71
2007-08-22	-2.71
2007-08-21	-1.13
2007-08-20	-4.29
2007-08-17	-7.46
2007-08-16	-3.50
2007-08-15	3.62
2007-08-14	7.57
2007-08-13	8.36
2007-08-10	5.99
2007-08-09	5.99
2007-08-08	6.73
2007-08-07	4.52
2007-08-06	5.99
2007-08-03	9.67
2007-08-02	6.73
2007-08-01	9.67
2007-07-31	11.14
2007-07-30	9.67
2007-07-27	6.73
2007-07-26	10.41
2007-07-25	12.61
2007-07-24	12.61
2007-07-23	10.41
2007-07-20	3.05
2007-07-19	2.31
2007-07-18	0.84
2007-07-17	2.31
2007-07-16	1.57
2007-07-13	0.10
2007-07-12	2.31
2007-07-11	3.05
2007-07-10	3.05
2007-07-09	4.52
2007-07-06	3.78
2007-07-05	3.05
2007-07-04	-0.63
2007-07-03	-1.37
2007-06-29	-2.84
2007-06-28	-2.11
2007-06-27	-2.11
2007-06-26	-1.37
2007-06-25	-1.37
2007-06-22	0.10
2007-06-21	0.10
2007-06-20	1.57
2007-06-18	0.10
2007-06-15	0.10
2007-06-14	1.57
2007-06-13	-0.63
2007-06-12	-2.11
2007-06-11	-2.11
2007-06-08	-2.84
2007-06-07	-0.63
2007-06-06	-1.37
2007-06-05	-2.11
2007-06-04	0.10
2007-06-01	2.31
2007-05-31	0.84
2007-05-30	0.10
2007-05-29	1.57
2007-05-28	0.84
2007-05-25	-3.58
2007-05-23	-3.58
2007-05-22	-7.26
2007-05-21	-5.05
2007-05-18	-7.26
2007-05-17	-5.05
2007-05-16	-5.05
2007-05-15	-8.73
2007-05-14	-8.73
2007-05-11	-7.99
2007-05-10	-9.47
2007-05-09	-14.62
2007-05-08	-21.24
2007-05-07	-21.24
2007-05-04	-20.51
2007-05-03	-21.98
2007-05-02	-21.98
2007-04-30	-24.19
2007-04-27	-23.45
2007-04-26	-24.19
2007-04-25	-24.92
2007-04-24	-24.19
2007-04-23	-24.92
2007-04-20	-23.45
2007-04-19	-23.45
2007-04-18	-22.72
2007-04-17	-23.45
2007-04-16	-22.72
2007-04-13	-23.45
2007-04-12	-21.98
2007-04-11	-21.98
2007-04-10	-21.98
2007-04-04	-22.72
2007-04-03	-22.72
2007-04-02	-21.98
2007-03-30	-22.72
2007-03-29	-22.72
2007-03-28	-21.98
2007-03-27	-21.24
2007-03-26	-20.51
2007-03-23	-20.51
2007-03-22	-19.04
2007-03-21	-19.77
2007-03-20	-21.24
2007-03-19	-22.72
2007-03-16	-24.19
2007-03-15	-24.92
2007-03-14	-27.13
2007-03-13	-25.66
2007-03-12	-26.40
2007-03-09	-24.92
2007-03-08	-27.13
2007-03-07	-27.87
2007-03-06	-26.40
2007-03-05	-29.34
2007-03-02	-24.19
2007-03-01	-20.51
2007-02-28	-21.98
2007-02-27	-18.30
2007-02-26	-21.24
2007-02-23	-24.19
2007-02-22	-33.76
2007-02-21	-35.96
2007-02-16	-34.49
2007-02-15	-34.49
2007-02-14	-33.76
2007-02-13	-35.96
2007-02-12	-33.76
2007-02-09	-37.44
2007-02-08	-37.44
2007-02-07	-38.17
2007-02-06	-38.17
2007-02-05	-39.64
2007-02-02	-38.91
2007-02-01	-40.38
2007-01-31	-40.38
2007-01-30	-40.38
2007-01-29	-38.91
2007-01-26	-39.64
2007-01-25	-39.64
2007-01-24	-38.91
2007-01-23	-38.91
2007-01-22	-39.64
2007-01-19	-38.91
2007-01-18	-39.64
2007-01-17	-38.91
2007-01-16	-38.91
2007-01-15	-38.91
2007-01-12	-39.64
2007-01-11	-40.38
2007-01-10	-40.38
2007-01-09	-40.38
2007-01-08	-40.38
2007-01-05	-39.64
2007-01-04	-40.38
2007-01-03	-40.38
2007-01-02	-40.38
2006-12-29	-40.38
2006-12-28	-39.64
2006-12-27	-39.64
2006-12-22	-38.91
2006-12-21	-38.91
2006-12-20	-38.91
2006-12-19	-38.17
2006-12-18	-38.17
2006-12-15	-38.17
2006-12-14	-38.91
2006-12-13	-39.64
2006-12-12	-39.64
2006-12-11	-38.94
2006-12-08	-38.94
2006-12-07	-40.35
2006-12-06	-39.64
2006-12-05	-41.05
2006-12-04	-42.45
2006-12-01	-38.94
2006-11-30	-36.14
2006-11-29	-40.35
2006-11-28	-41.75
2006-11-27	-40.35
2006-11-24	-40.35
2006-11-23	-41.75
2006-11-22	-42.45
2006-11-21	-43.86
2006-11-20	-43.86
2006-11-17	-43.15
2006-11-16	-42.45
2006-11-15	-43.86
2006-11-14	-43.15
2006-11-13	-42.45
2006-11-10	-41.75
2006-11-09	-41.75
2006-11-08	-42.45
2006-11-07	-38.24
2006-11-06	-38.94
2006-11-03	-43.15
2006-11-02	-43.86
2006-11-01	-45.26
2006-10-31	-45.96
2006-10-27	-47.36
2006-10-26	-45.96
2006-10-25	-46.66
2006-10-24	-45.96
2006-10-23	-46.66
2006-10-20	-48.77
2006-10-19	-48.07
2006-10-18	-48.07
2006-10-17	-46.66
2006-10-16	-47.36
2006-10-13	-46.66
2006-10-12	-46.66
2006-10-11	-46.66
2006-10-10	-47.36
2006-10-09	-47.36
2006-10-06	-48.77
2006-10-05	-48.77
2006-10-04	-48.07
2006-10-03	-48.07
2006-09-29	-48.07
2006-09-28	-48.07
2006-09-27	-48.07
2006-09-26	-48.07
2006-09-25	-47.36
2006-09-22	-47.36
2006-09-21	-47.36
2006-09-20	-46.66
2006-09-19	-46.66
2006-09-18	-46.66
2006-09-15	-46.66
2006-09-14	-46.66
2006-09-13	-47.36
2006-09-12	-46.66
2006-09-11	-45.96
2006-09-08	-45.96
2006-09-07	-45.96
2006-09-06	-45.96
2006-09-05	-45.26
2006-09-04	-45.26
2006-09-01	-45.96
2006-08-31	-46.66
2006-08-30	-43.86
2006-08-29	-46.66
2006-08-28	-45.96
2006-08-25	-47.36
2006-08-24	-48.07
2006-08-23	-48.07
2006-08-22	-48.07
2006-08-21	-47.36
2006-08-18	-45.96
2006-08-17	-45.26
2006-08-16	-44.56
2006-08-15	-45.26
2006-08-14	-45.26
2006-08-11	-45.96
2006-08-10	-45.96
2006-08-09	-46.66
2006-08-08	-45.96
2006-08-07	-47.36
2006-08-04	-47.36
2006-08-03	-48.07
2006-08-02	-48.77
2006-08-01	-48.07
2006-07-31	-48.77
2006-07-28	-48.77
2006-07-27	-47.36
2006-07-26	-50.87
2006-07-25	-48.07
2006-07-24	-46.66
2006-07-21	-44.56
2006-07-20	-43.15
2006-07-19	-43.15
2006-07-18	-43.79
2006-07-17	-43.79
2006-07-14	-44.42
2006-07-13	-43.79
2006-07-12	-42.52
2006-07-11	-41.89
2006-07-10	-43.15
2006-07-07	-43.15
2006-07-06	-53.26
2006-07-05	-52.63
2006-07-04	-52.00
2006-07-03	-50.73
2006-06-30	-52.00
2006-06-29	-56.42
2006-06-28	-58.94
2006-06-27	-60.84
2006-06-26	-60.21
2006-06-23	-62.73
2006-06-22	-62.10
2006-06-21	-63.37
2006-06-20	-63.37
2006-06-19	-62.10
2006-06-16	-62.10
2006-06-15	-62.10
2006-06-14	-64.63
2006-06-13	-64.63
2006-06-12	-62.73
2006-06-09	-62.73
2006-06-08	-63.37
2006-06-07	-64.63
2006-06-06	-64.63
2006-06-05	-65.26
2006-06-02	-65.26
2006-06-01	-65.26
2006-05-30	-64.00
2006-05-29	-64.00
2006-05-26	-64.63
2006-05-25	-64.63
2006-05-24	-64.63
2006-05-23	-63.37
2006-05-22	-63.37
2006-05-19	-62.73
2006-05-18	-62.73
2006-05-17	-62.10
2006-05-16	-62.10
2006-05-15	-62.10
2006-05-12	-62.10
2006-05-11	-62.10
2006-05-10	-61.47
2006-05-09	-61.47
2006-05-08	-62.10
2006-05-04	-62.10
2006-05-03	-61.47
2006-05-02	-61.47
2006-04-28	-61.47
2006-04-27	-61.47
2006-04-26	-63.37
2006-04-25	-63.37
2006-04-24	-62.10
2006-04-21	-61.47
2006-04-20	-61.47
2006-04-19	-60.84
2006-04-18	-61.47
2006-04-13	-60.21
2006-04-12	-61.47
2006-04-11	-62.10
2006-04-10	-60.84
2006-04-07	-63.37
2006-04-06	-64.00
2006-04-04	-65.26
2006-04-03	-65.26
2006-03-31	-65.26
2006-03-30	-65.26
2006-03-29	-65.26
2006-03-28	-65.26
2006-03-27	-65.89
2006-03-24	-65.89
2006-03-23	-65.26
2006-03-22	-65.89
2006-03-21	-65.89
2006-03-20	-65.26
2006-03-17	-65.89
2006-03-16	-65.89
2006-03-15	-65.89
2006-03-14	-65.89
2006-03-13	-67.16
2006-03-10	-66.52
2006-03-09	-67.16
2006-03-08	-67.16
2006-03-07	-67.16
2006-03-06	-66.52
2006-03-03	-66.52
2006-03-02	-65.89
2006-03-01	-65.89
2006-02-28	-65.26
2006-02-27	-65.26
2006-02-24	-64.63
2006-02-23	-65.26
2006-02-22	-64.00
2006-02-21	-64.63
2006-02-20	-65.89
2006-02-17	-65.89
2006-02-16	-66.52
2006-02-15	-66.52
2006-02-14	-66.52
2006-02-13	-67.16
2006-02-10	-67.16
2006-02-09	-65.89
2006-02-08	-65.89
2006-02-07	-66.52
2006-02-06	-67.16
2006-02-03	-67.16
2006-02-02	-67.16
2006-02-01	-67.16
2006-01-27	-67.16
2006-01-26	-68.42
2006-01-25	-67.79
2006-01-24	-68.42
2006-01-23	-67.79
2006-01-20	-68.42
2006-01-19	-68.42
2006-01-18	-68.42
2006-01-17	-67.79
2006-01-16	-67.79
2006-01-13	-68.42
2006-01-12	-68.42
2006-01-11	-68.42
2006-01-10	-67.79
2006-01-09	-67.79
2006-01-06	-67.79
2006-01-05	-67.79
2006-01-04	-67.79
2006-01-03	-67.16
2005-12-30	-67.79
2005-12-29	-67.79
2005-12-28	-68.42
2005-12-23	-67.79
2005-12-22	-67.79
2005-12-21	-67.16
2005-12-20	-67.16
2005-12-19	-67.79
2005-12-16	-67.79
2005-12-15	-68.42
2005-12-14	-67.79
2005-12-13	-68.98
2005-12-12	-68.98
2005-12-09	-68.98
2005-12-08	-68.38
2005-12-07	-68.38
2005-12-06	-68.38
2005-12-05	-67.79
2005-12-02	-67.19
2005-12-01	-71.66
2005-11-30	-72.26
2005-11-29	-72.56
2005-11-28	-72.56
2005-11-25	-73.16
2005-11-24	-73.16
2005-11-23	-73.45
2005-11-22	-73.45
2005-11-21	-73.45
2005-11-18	-73.45
2005-11-17	-73.45
2005-11-16	-73.45
2005-11-15	-73.45
2005-11-14	-73.16
2005-11-11	-73.16
2005-11-10	-73.16
2005-11-09	-72.86
2005-11-08	-72.86
2005-11-07	-72.86
2005-11-04	-72.86
2005-11-03	-72.56
2005-11-02	-72.86
2005-11-01	-73.16
2005-10-31	-73.16
2005-10-28	-73.45
2005-10-27	-73.75
2005-10-26	-74.05
2005-10-25	-73.45
2005-10-24	-74.95
2005-10-21	-74.95
2005-10-20	-73.45
2005-10-19	-73.75
2005-10-18	-73.16
2005-10-17	-74.35
2005-10-14	-73.16
2005-10-13	-72.56
2005-10-12	-73.16
2005-10-10	-72.56
2005-10-07	-71.96
2005-10-06	-74.35
2005-10-05	-73.75
2005-10-04	-72.56
2005-10-03	-73.16
2005-09-30	-73.75
2005-09-29	-74.35
2005-09-28	-74.35
2005-09-27	-73.75
2005-09-26	-73.75
2005-09-23	-73.75
2005-09-22	-73.75
2005-09-21	-74.35
2005-09-20	-74.35
2005-09-16	-74.35
2005-09-15	-74.35
2005-09-14	-74.35
2005-09-13	-74.05
2005-09-12	-73.45
2005-09-09	-73.45
2005-09-08	-73.16
2005-09-07	-73.45
2005-09-06	-73.45
2005-09-05	-73.45
2005-09-02	-73.45
2005-09-01	-73.45
2005-08-31	-73.45
2005-08-30	-73.45
2005-08-29	-73.45
2005-08-26	-73.45
2005-08-25	-73.16
2005-08-24	-73.16
2005-08-23	-73.16
2005-08-22	-72.86
2005-08-19	-73.16
2005-08-18	-73.45
2005-08-17	-73.45
2005-08-16	-72.86
2005-08-15	-73.16
2005-08-12	-73.16
2005-08-11	-73.16
2005-08-10	-72.56
2005-08-09	-73.16
2005-08-08	-72.56
2005-08-05	-72.56
2005-08-04	-72.56
2005-08-03	-72.56
2005-08-02	-72.56
2005-08-01	-72.56
2005-07-29	-71.96
2005-07-28	-71.96
2005-07-27	-72.56
2005-07-26	-72.86
2005-07-25	-72.86
2005-07-22	-72.86
2005-07-21	-72.26
2005-07-20	-71.98
2005-07-19	-72.26
2005-07-18	-72.26
2005-07-15	-71.69
2005-07-14	-71.69
2005-07-13	-71.69
2005-07-12	-72.26
2005-07-11	-71.69
2005-07-08	-71.40
2005-07-07	-71.40
2005-07-06	-71.98
2005-07-05	-71.40
2005-07-04	-71.40
2005-06-30	-71.40
2005-06-29	-71.40
2005-06-28	-71.40
2005-06-27	-71.98
2005-06-24	-71.98
2005-06-23	-71.98
2005-06-22	-71.69
2005-06-21	-72.55
2005-06-20	-72.83
2005-06-17	-72.26
2005-06-16	-74.83
2005-06-15	-75.41
2005-06-14	-75.41
2005-06-13	-75.98
2005-06-10	-76.26
2005-06-09	-76.26
2005-06-08	-76.26
2005-06-07	-75.41
2005-06-06	-74.83
2005-06-03	-75.98
2005-06-02	-75.98
2005-06-01	-75.98
2005-05-31	-75.98
2005-05-30	-75.41
2005-05-27	-74.83
2005-05-26	-75.41
2005-05-25	-75.41
2005-05-24	-75.41
2005-05-23	-75.41
2005-05-20	-75.41
2005-05-19	-75.41
2005-05-18	-75.98
2005-05-17	-75.69
2005-05-13	-74.26
2005-05-12	-74.26
2005-05-11	-74.26
2005-05-10	-74.26
2005-05-09	-74.26
2005-05-06	-74.26
2005-05-05	-73.98
2005-05-04	-74.26
2005-05-03	-74.26
2005-04-29	-74.26
2005-04-28	-74.26
2005-04-27	-74.26
2005-04-26	-73.98
2005-04-25	-73.98
2005-04-22	-73.98
2005-04-21	-74.26
2005-04-20	-74.55
2005-04-19	-74.55
2005-04-18	-74.26
2005-04-15	-74.26
2005-04-14	-74.26
2005-04-13	-74.26
2005-04-12	-73.98
2005-04-11	-73.98
2005-04-08	-73.69
2005-04-07	-73.69
2005-04-06	-73.69
2005-04-04	-73.69
2005-04-01	-74.26
2005-03-31	-74.26
2005-03-30	-74.26
2005-03-29	-74.26
2005-03-24	-73.98
2005-03-23	-74.26
2005-03-22	-74.26
2005-03-21	-74.26
2005-03-18	-74.26
2005-03-17	-73.12
2005-03-16	-74.26
2005-03-15	-74.83
2005-03-14	-74.83
2005-03-11	-74.55
2005-03-10	-74.55
2005-03-09	-73.98
2005-03-08	-73.98
2005-03-07	-73.40
2005-03-04	-73.69
2005-03-03	-75.41
2005-03-02	-75.41
2005-03-01	-75.41
2005-02-28	-75.41
2005-02-25	-75.41
2005-02-24	-76.26
2005-02-23	-76.26
2005-02-22	-75.69
2005-02-21	-75.98
2005-02-18	-76.26
2005-02-17	-76.26
2005-02-16	-76.26
2005-02-15	-76.55
2005-02-14	-75.98
2005-02-08	-76.55
2005-02-07	-76.55
2005-02-04	-75.69
2005-02-03	-75.98
2005-02-02	-75.98
2005-02-01	-75.98
2005-01-31	-75.98
2005-01-28	-75.98
2005-01-27	-76.26
2005-01-26	-76.26
2005-01-25	-76.55
2005-01-24	-76.55
2005-01-21	-76.26
2005-01-20	-76.26
2005-01-19	-76.26
2005-01-18	-75.41
2005-01-17	-75.41
2005-01-14	-75.41
2005-01-13	-75.41
2005-01-12	-75.41
2005-01-11	-75.12
2005-01-10	-75.41
2005-01-07	-75.41
2005-01-06	-74.83
2005-01-05	-74.26
2005-01-04	-73.12
2005-01-03	-72.55
2004-12-31	-72.83
2004-12-30	-72.55
2004-12-29	-73.12
2004-12-28	-75.12
2004-12-24	-74.26
2004-12-23	-75.41
2004-12-22	-77.69
2004-12-21	-77.12
2004-12-20	-77.12
2004-12-17	-77.12
2004-12-16	-77.12
2004-12-15	-77.69
2004-12-14	-77.98
2004-12-13	-78.55
2004-12-10	-77.98
2004-12-09	-77.98
2004-12-08	-77.98
2004-12-07	-77.98
2004-12-06	-77.12
2004-12-03	-77.12
2004-12-02	-76.55
2004-12-01	-75.98
2004-11-30	-75.98
2004-11-29	-76.55
2004-11-26	-75.98
2004-11-25	-75.98
2004-11-24	-77.41
2004-11-23	-77.69
2004-11-22	-77.98
2004-11-19	-78.27
2004-11-18	-77.69
2004-11-17	-77.98
2004-11-16	-77.98
2004-11-15	-78.27
2004-11-12	-77.41
2004-11-11	-77.41
2004-11-10	-77.98
2004-11-09	-77.69
2004-11-08	-77.69
2004-11-05	-77.69
2004-11-04	-77.69
2004-11-03	-78.84
2004-11-02	-79.70
2004-11-01	-79.98
2004-10-29	-79.98
2004-10-28	-79.98
2004-10-27	-79.98
2004-10-26	-80.27
2004-10-25	-80.27
2004-10-21	-80.27
2004-10-20	-80.55
2004-10-19	-80.55
2004-10-18	-80.55
2004-10-15	-80.55
2004-10-14	-80.55
2004-10-13	-80.55
2004-10-12	-80.55
2004-10-11	-80.55
2004-10-08	-80.55
2004-10-07	-80.55
2004-10-06	-80.55
2004-10-05	-80.55
2004-10-04	-79.98
2004-09-30	-80.55
2004-09-28	-80.55
2004-09-27	-80.55
2004-09-24	-80.55
2004-09-23	-80.55
2004-09-22	-80.55
2004-09-21	-80.55
2004-09-20	-80.55
2004-09-17	-80.55
2004-09-16	-79.98
2004-09-15	-80.55
2004-09-14	-79.98
2004-09-13	-79.41
2004-09-10	-79.41
2004-09-09	-79.41
2004-09-08	-79.98
2004-09-07	-79.41
2004-09-06	-80.55
2004-09-03	-80.55
2004-09-02	-80.55
2004-09-01	-80.55
2004-08-31	-80.55
2004-08-30	-80.55
2004-08-27	-80.55
2004-08-26	-79.41
2004-08-25	-79.41
2004-08-24	-80.55
2004-08-23	-80.55
2004-08-20	-80.55
2004-08-19	-80.55
2004-08-18	-79.98
2004-08-17	-79.98
2004-08-16	-79.98
2004-08-13	-79.98
2004-08-12	-79.98
2004-08-11	-79.70
2004-08-10	-79.70
2004-08-09	-79.70
2004-08-06	-79.98
2004-08-05	-79.98
2004-08-04	-79.98
2004-08-03	-79.98
2004-08-02	-79.98
2004-07-30	-79.12
2004-07-29	-78.84
2004-07-28	-78.84
2004-07-27	-79.98
2004-07-26	-79.98
2004-07-23	-79.98
2004-07-22	-79.98
2004-07-21	-79.98
2004-07-20	-79.98
2004-07-19	-79.98
2004-07-16	-79.98
2004-07-15	-79.98
2004-07-14	-78.84
2004-07-13	-78.84
2004-07-12	-78.84
2004-07-09	-78.84
2004-07-08	-78.84
2004-07-07	-79.41
2004-07-06	-80.55
2004-07-05	-78.84
2004-07-02	-78.27
2004-06-30	-78.27
2004-06-29	-81.13
2004-06-28	-81.13
2004-06-25	-81.70
2004-06-24	-81.13
2004-06-23	-79.98
2004-06-21	-79.98
2004-06-18	-79.98
2004-06-17	-79.41
2004-06-16	-79.41
2004-06-15	-79.41
2004-06-14	-79.41
2004-06-11	-79.41
2004-06-10	-79.70
2004-06-09	-79.98
2004-06-08	-79.98
2004-06-07	-80.27
2004-06-04	-79.98
2004-06-03	-79.98
2004-06-02	-79.98
2004-06-01	-80.55
2004-05-31	-80.27
2004-05-28	-80.27
2004-05-27	-80.55
2004-05-25	-80.55
2004-05-24	-80.55
2004-05-21	-81.13
2004-05-20	-81.13
2004-05-19	-81.13
2004-05-18	-81.70
2004-05-17	-81.70
2004-05-14	-80.27
2004-05-13	-80.27
2004-05-12	-78.55
2004-05-11	-78.55
2004-05-10	-78.55
2004-05-07	-77.12
2004-05-06	-77.12
2004-05-05	-77.12
2004-05-04	-77.12
2004-05-03	-77.12
2004-04-30	-77.12
2004-04-29	-75.98
2004-04-28	-75.69
2004-04-27	-75.69
2004-04-26	-75.69
2004-04-23	-75.69
2004-04-22	-77.98
2004-04-21	-77.12
2004-04-20	-76.55
2004-04-19	-75.98
2004-04-16	-75.98
2004-04-15	-75.98
2004-04-14	-75.41
2004-04-13	-75.41
2004-04-08	-74.26
2004-04-07	-74.26
2004-04-06	-73.69
2004-04-02	-73.69
2004-04-01	-73.69
2004-03-31	-73.69
2004-03-30	-73.69
2004-03-29	-71.40
2004-03-26	-71.40
2004-03-25	-71.40
2004-03-24	-71.40
2004-03-23	-71.40
2004-03-22	-72.83
2004-03-19	-71.98
2004-03-18	-71.98
2004-03-17	-71.98
2004-03-16	-71.40
2004-03-15	-71.40
2004-03-12	-71.98
2004-03-11	-72.55
2004-03-10	-71.40
2004-03-09	-71.40
2004-03-08	-70.83
2004-03-05	-71.40
2004-03-04	-69.12
2004-03-03	-71.98
2004-03-02	-71.40
2004-03-01	-71.40
2004-02-27	-71.40
2004-02-26	-67.97
2004-02-25	-67.97
2004-02-24	-67.97
2004-02-23	-68.54
2004-02-20	-69.12
2004-02-19	-69.12
2004-02-18	-68.54
2004-02-17	-67.97
2004-02-16	-67.97
2004-02-13	-66.83
2004-02-12	-67.40
2004-02-11	-67.97
2004-02-10	-66.26
2004-02-09	-65.68
2004-02-06	-67.40
2004-02-05	-67.97
2004-02-04	-67.97
2004-02-03	-67.40
2004-02-02	-70.26
2004-01-30	-68.54
2004-01-29	-67.40
2004-01-28	-68.54
2004-01-27	-66.83
2004-01-26	-69.12
2004-01-21	-71.69
2004-01-20	-73.69
2004-01-19	-75.41
2004-01-16	-75.69
2004-01-15	-76.84
2004-01-14	-76.26
2004-01-13	-76.55
2004-01-12	-75.98
2004-01-09	-76.84
2004-01-08	-76.55
2004-01-07	-77.69
2004-01-06	-77.98
2004-01-05	-77.98
2004-01-02	-78.27
2003-12-31	-78.27
2003-12-30	-78.27
2003-12-29	-77.41
2003-12-24	-78.27
2003-12-23	-78.55
2003-12-22	-78.84
2003-12-19	-78.55
2003-12-18	-79.98
2003-12-17	-79.98
2003-12-16	-79.41
2003-12-15	-79.12
2003-12-12	-79.41
2003-12-11	-79.98
2003-12-10	-79.41
2003-12-09	-79.41
2003-12-08	-79.41
2003-12-05	-79.98
2003-12-04	-81.13
2003-12-03	-82.84
2003-12-02	-82.84
2003-12-01	-83.13
2003-11-28	-81.13
2003-11-27	-81.13
2003-11-26	-82.84
2003-11-25	-83.41
2003-11-24	-83.13
2003-11-21	-82.84
2003-11-20	-82.27
2003-11-19	-82.84
2003-11-18	-82.84
2003-11-17	-82.27
2003-11-14	-82.27
2003-11-13	-81.70
2003-11-12	-81.70
2003-11-11	-81.70
2003-11-10	-82.27
2003-11-07	-81.70
2003-11-06	-81.70
2003-11-05	-81.13
2003-11-04	-80.55
2003-11-03	-81.13
2003-10-31	-81.13
2003-10-30	-81.13
2003-10-29	-81.13
2003-10-28	-80.84
2003-10-27	-80.84
2003-10-24	-80.55
2003-10-23	-80.84
2003-10-22	-78.84
2003-10-21	-79.41
2003-10-20	-79.41
2003-10-17	-79.41
2003-10-16	-80.27
2003-10-15	-80.27
2003-10-14	-79.98
2003-10-13	-80.55
2003-10-10	-79.41
2003-10-09	-78.84
2003-10-08	-78.84
2003-10-07	-77.98
2003-10-06	-77.98
2003-10-03	-78.55
2003-10-02	-78.27
2003-09-30	-78.84
2003-09-29	-77.12
2003-09-26	-79.12
2003-09-25	-79.12
2003-09-24	-78.84
2003-09-23	-78.84
2003-09-22	-80.55
2003-09-19	-80.84
2003-09-18	-79.98
2003-09-17	-79.98
2003-09-16	-79.98
2003-09-15	-80.84
2003-09-11	-79.41
2003-09-10	-77.12
2003-09-09	-77.12
2003-09-08	-77.12
2003-09-05	-77.12
2003-09-04	-76.55
2003-09-03	-76.84
2003-09-02	-81.70
2003-09-01	-81.70
2003-08-29	-80.84
2003-08-28	-80.84
2003-08-27	-81.98
2003-08-26	-81.13
2003-08-25	-80.27
2003-08-22	-82.84
2003-08-21	-83.41
2003-08-20	-82.84
2003-08-19	-82.27
2003-08-18	-82.27
2003-08-15	-86.10
2003-08-14	-86.56
2003-08-13	-86.27
2003-08-12	-87.25
2003-08-11	-87.25
2003-08-08	-87.25
2003-08-07	-87.25
2003-08-06	-87.70
2003-08-05	-88.22
2003-08-04	-88.68
2003-08-01	-88.22
2003-07-31	-88.56
2003-07-30	-88.56
2003-07-29	-88.56
2003-07-28	-88.56
2003-07-25	-88.56
2003-07-24	-88.56
2003-07-23	-88.28
2003-07-22	-88.56
2003-07-21	-88.56
2003-07-18	-88.56
2003-07-17	-88.56
2003-07-16	-88.56
2003-07-15	-88.56
2003-07-14	-88.50
2003-07-11	-88.50
2003-07-10	-88.45
2003-07-09	-88.56
2003-07-08	-88.56
2003-07-07	-88.56
2003-07-04	-87.99
2003-07-03	-87.99
2003-07-02	-87.99
2003-06-30	-87.99
2003-06-27	-87.76
2003-06-26	-88.22
2003-06-25	-88.10
2003-06-24	-88.05
2003-06-23	-88.05
2003-06-20	-88.05
2003-06-19	-88.10
2003-06-18	-88.10
2003-06-17	-88.10
2003-06-16	-87.99
2003-06-13	-87.99
2003-06-12	-87.99
2003-06-11	-87.99
2003-06-10	-87.99
2003-06-09	-87.99
2003-06-06	-87.99
2003-06-05	-87.42
2003-06-03	-87.42
2003-06-02	-87.42
2003-05-30	-87.42
2003-05-29	-87.42
2003-05-28	-87.13
2003-05-27	-87.13
2003-05-26	-88.56
2003-05-23	-88.56
2003-05-22	-88.56
2003-05-21	-88.56
2003-05-20	-87.42
2003-05-19	-87.42
2003-05-16	-87.42
2003-05-15	-89.13
2003-05-14	-89.02
2003-05-13	-89.02
2003-05-12	-89.02
2003-05-09	-88.56
2003-05-07	-88.56
2003-05-06	-88.56
2003-05-05	-88.56
2003-05-02	-88.56
2003-04-30	-88.56
2003-04-29	-89.13
2003-04-28	-89.13
2003-04-25	-89.13
2003-04-24	-89.13
2003-04-23	-89.13
2003-04-22	-88.79
2003-04-17	-88.79
2003-04-16	-88.79
2003-04-15	-88.79
2003-04-14	-88.79
2003-04-11	-88.79
2003-04-10	-88.79
2003-04-09	-88.45
2003-04-08	-88.45
2003-04-07	-88.45
2003-04-04	-88.45
2003-04-03	-88.45
2003-04-02	-88.45
2003-04-01	-88.45
2003-03-31	-88.10
2003-03-28	-88.10
2003-03-27	-88.10
2003-03-26	-88.56
2003-03-25	-87.02
2003-03-24	-87.70
2003-03-21	-87.59
2003-03-20	-87.59
2003-03-19	-87.59
2003-03-18	-87.70
2003-03-17	-87.87
2003-03-14	-87.70
2003-03-13	-87.70
2003-03-12	-87.42
2003-03-11	-87.42
2003-03-10	-87.30
2003-03-07	-87.30
2003-03-06	-87.30
2003-03-05	-86.85
2003-03-04	-86.85
2003-03-03	-86.85
2003-02-28	-86.85
2003-02-27	-86.85
2003-02-26	-86.73
2003-02-25	-86.56
2003-02-24	-85.70
2003-02-21	-85.70
2003-02-20	-85.70
2003-02-19	-85.70
2003-02-18	-83.99
2003-02-17	-86.27
2003-02-14	-86.56
2003-02-13	-86.56
2003-02-12	-86.56
2003-02-11	-86.56
2003-02-10	-86.56
2003-02-07	-86.62
2003-02-06	-86.62
2003-02-05	-86.67
2003-02-04	-86.73
2003-01-30	-86.73
2003-01-29	-86.73
2003-01-28	-86.67
2003-01-27	-86.27
2003-01-24	-86.27
2003-01-23	-86.27
2003-01-22	-86.16
2003-01-21	-85.76
2003-01-20	-85.76
2003-01-17	-85.76
2003-01-16	-85.70
2003-01-15	-85.70
2003-01-14	-86.27
2003-01-13	-86.27
2003-01-10	-85.70
2003-01-09	-85.70
2003-01-08	-85.70
2003-01-07	-85.70
2003-01-06	-85.70
2003-01-03	-85.70
2003-01-02	-85.70
2002-12-31	-86.85
2002-12-30	-86.27
2002-12-27	-86.27
2002-12-24	-86.27
2002-12-23	-86.27
2002-12-20	-86.27
2002-12-19	-85.99
2002-12-18	-85.93
2002-12-17	-85.93
2002-12-16	-85.93
2002-12-13	-85.93
2002-12-12	-85.93
2002-12-11	-85.93
2002-12-10	-85.93
2002-12-09	-84.84
2002-12-06	-85.99
2002-12-05	-85.13
2002-12-04	-85.13
2002-12-03	-85.13
2002-12-02	-83.99
2002-11-29	-84.56
2002-11-28	-84.56
2002-11-27	-84.56
2002-11-26	-84.56
2002-11-25	-84.56
2002-11-22	-84.56
2002-11-21	-84.56
2002-11-20	-84.84
2002-11-19	-84.84
2002-11-18	-84.84
2002-11-15	-85.13
2002-11-14	-85.42
2002-11-13	-85.42
2002-11-12	-85.42
2002-11-11	-85.13
2002-11-08	-85.42
2002-11-07	-85.42
2002-11-06	-84.84
2002-11-05	-84.84
2002-11-04	-84.84
2002-11-01	-84.84
2002-10-31	-84.84
2002-10-30	-84.84
2002-10-29	-84.84
2002-10-28	-84.84
2002-10-25	-85.42
2002-10-24	-85.13
2002-10-23	-85.93
2002-10-22	-85.99
2002-10-21	-86.04
2002-10-18	-86.04
2002-10-17	-86.22
2002-10-16	-86.27
2002-10-15	-85.99
2002-10-11	-86.27
2002-10-10	-86.27
2002-10-09	-86.27
2002-10-08	-86.27
2002-10-07	-86.27
2002-10-04	-86.27
2002-10-03	-86.27
2002-10-02	-86.22
2002-09-30	-86.56
2002-09-27	-86.27
2002-09-26	-86.04
2002-09-25	-86.04
2002-09-24	-86.04
2002-09-23	-85.93
2002-09-20	-85.82
2002-09-19	-85.99
2002-09-18	-85.82
2002-09-17	-85.82
2002-09-16	-85.82
2002-09-13	-85.82
2002-09-12	-85.13
2002-09-11	-85.13
2002-09-10	-85.42
2002-09-09	-85.70
2002-09-06	-85.13
2002-09-05	-85.13
2002-09-04	-85.70
2002-09-03	-84.56
2002-09-02	-84.56
2002-08-30	-85.13
2002-08-29	-86.27
2002-08-28	-86.27
2002-08-27	-86.56
2002-08-26	-86.56
2002-08-23	-86.56
2002-08-22	-86.56
2002-08-21	-86.56
2002-08-20	-86.56
2002-08-19	-86.56
2002-08-16	-86.56
2002-08-15	-86.16
2002-08-14	-86.27
2002-08-13	-86.27
2002-08-12	-86.27
2002-08-09	-86.27
2002-08-08	-86.27
2002-08-07	-86.27
2002-08-06	-86.27
2002-08-05	-86.27
2002-08-02	-85.82
2002-08-01	-85.42
2002-07-31	-85.87
2002-07-30	-85.82
2002-07-29	-85.76
2002-07-26	-85.70
2002-07-25	-84.84
2002-07-24	-83.99
2002-07-23	-83.99
2002-07-22	-83.99
2002-07-19	-82.27
2002-07-18	-82.27
2002-07-17	-82.27
2002-07-16	-81.70
2002-07-15	-81.13
2002-07-12	-81.13
2002-07-11	-81.13
2002-07-10	-80.55
2002-07-09	-79.98
2002-07-08	-79.41
2002-07-05	-79.98
2002-07-04	-79.98
2002-07-03	-79.98
2002-07-02	-79.98
2002-06-28	-79.98
2002-06-27	-79.41
2002-06-26	-79.12
2002-06-25	-79.12
2002-06-24	-79.41
2002-06-21	-78.84
2002-06-20	-78.84
2002-06-19	-78.84
2002-06-18	-78.84
2002-06-17	-78.84
2002-06-14	-78.84
2002-06-13	-78.84
2002-06-12	-78.84
2002-06-11	-78.84
2002-06-10	-79.12
2002-06-07	-78.84
2002-06-06	-78.84
2002-06-05	-78.84
2002-06-04	-78.84
2002-06-03	-78.84
2002-05-31	-78.84
2002-05-30	-78.84
2002-05-29	-77.98
2002-05-28	-78.84
2002-05-27	-78.84
2002-05-24	-78.84
2002-05-23	-78.84
2002-05-22	-78.27
2002-05-21	-77.98
2002-05-17	-77.98
2002-05-16	-77.98
2002-05-15	-79.12
2002-05-14	-78.84
2002-05-13	-78.84
2002-05-10	-79.12
2002-05-09	-78.55
2002-05-08	-78.55
2002-05-07	-78.55
2002-05-06	-78.84
2002-05-03	-78.27
2002-05-02	-78.27
2002-04-30	-79.41
2002-04-29	-78.84
2002-04-26	-78.84
2002-04-25	-78.84
2002-04-24	-78.84
2002-04-23	-78.84
2002-04-22	-78.27
2002-04-19	-78.84
2002-04-18	-78.55
2002-04-17	-78.84
2002-04-16	-78.84
2002-04-15	-78.84
2002-04-12	-77.98
2002-04-11	-78.27
2002-04-10	-78.84
2002-04-09	-78.84
2002-04-08	-79.41
2002-04-04	-79.12
2002-04-03	-79.12
2002-04-02	-79.12
2002-03-28	-79.12
2002-03-27	-79.12
2002-03-26	-80.27
2002-03-25	-80.55
2002-03-22	-80.55
2002-03-21	-80.55
2002-03-20	-80.27
2002-03-19	-80.27
2002-03-18	-79.98
2002-03-15	-79.98
2002-03-14	-79.98
2002-03-13	-79.98
2002-03-12	-79.98
2002-03-11	-79.98
2002-03-08	-79.98
2002-03-07	-79.98
2002-03-06	-79.98
2002-03-05	-79.41
2002-03-04	-79.98
2002-03-01	-79.98
2002-02-28	-79.98
2002-02-27	-79.98
2002-02-26	-79.98
2002-02-25	-79.98
2002-02-22	-79.12
2002-02-21	-79.41
2002-02-20	-79.41
2002-02-19	-79.41
2002-02-18	-79.98
2002-02-15	-79.98
2002-02-11	-79.98
2002-02-08	-79.98
2002-02-07	-79.98
2002-02-06	-79.98
2002-02-05	-79.98
2002-02-04	-79.98
2002-02-01	-79.98
2002-01-31	-79.98
2002-01-30	-79.98
2002-01-29	-79.98
2002-01-28	-79.98
2002-01-25	-79.98
2002-01-24	-79.98
2002-01-23	-79.98
2002-01-22	-79.98
2002-01-21	-79.98
2002-01-18	-79.70
2002-01-17	-79.41
2002-01-16	-79.41
2002-01-15	-79.41
2002-01-14	-79.41
2002-01-11	-79.41
2002-01-10	-79.12
2002-01-09	-79.12
2002-01-08	-78.84
2002-01-07	-78.84
2002-01-04	-78.84
2002-01-03	-79.41
2002-01-02	-78.84
2001-12-31	-78.84
2001-12-28	-78.84
2001-12-27	-79.12
2001-12-24	-78.55
2001-12-21	-78.55
2001-12-20	-78.55
2001-12-19	-78.84
2001-12-18	-78.27
2001-12-17	-78.27
2001-12-14	-78.27
2001-12-13	-78.27
2001-12-12	-78.27
2001-12-11	-78.27
2001-12-10	-78.27
2001-12-07	-78.27
2001-12-06	-78.27
2001-12-05	-78.27
2001-12-04	-77.41
2001-12-03	-77.41
2001-11-30	-77.41
2001-11-29	-77.41
2001-11-28	-77.41
2001-11-27	-77.41
2001-11-26	-77.12
2001-11-23	-76.84
2001-11-22	-76.84
2001-11-21	-76.26
2001-11-20	-76.26
2001-11-19	-75.69
2001-11-16	-75.69
2001-11-15	-75.69
2001-11-14	-75.98
2001-11-13	-76.55
2001-11-12	-76.55
2001-11-09	-76.55
2001-11-08	-76.55
2001-11-07	-76.55
2001-11-06	-76.55
2001-11-05	-76.55
2001-11-02	-76.55
2001-11-01	-76.55
2001-10-31	-76.55
2001-10-30	-76.55
2001-10-29	-76.55
2001-10-26	-76.55
2001-10-24	-76.55
2001-10-23	-76.55
2001-10-22	-76.55
2001-10-19	-76.55
2001-10-18	-76.55
2001-10-17	-76.55
2001-10-16	-76.55
2001-10-15	-76.55
2001-10-12	-76.26
2001-10-11	-75.69
2001-10-10	-74.83
2001-10-09	-75.98
2001-10-08	-75.98
2001-10-05	-75.98
2001-10-04	-75.98
2001-10-03	-76.84
2001-09-28	-76.55
2001-09-27	-76.55
2001-09-26	-77.12
2001-09-25	-77.12
2001-09-24	-77.69
2001-09-21	-77.69
2001-09-20	-77.69
2001-09-19	-77.69
2001-09-18	-77.69
2001-09-17	-75.41
2001-09-14	-75.41
2001-09-13	-75.41
2001-09-12	-75.12
2001-09-11	-75.12
2001-09-10	-75.41
2001-09-07	-74.55
2001-09-06	-74.26
2001-09-05	-73.98
2001-09-04	-73.98
2001-09-03	-73.98
2001-08-31	-73.98
2001-08-30	-73.98
2001-08-29	-73.98
2001-08-28	-73.98
2001-08-27	-73.98
2001-08-24	-73.69
2001-08-23	-74.26
2001-08-22	-74.55
2001-08-21	-74.26
2001-08-20	-74.55
2001-08-17	-73.69
2001-08-16	-73.69
2001-08-15	-73.69
2001-08-14	-73.12
2001-08-13	-73.12
2001-08-10	-73.12
2001-08-09	-73.69
2001-08-08	-73.12
2001-08-07	-73.12
2001-08-06	-73.12
2001-08-03	-72.55
2001-08-02	-72.55
2001-08-01	-72.55
2001-07-31	-72.55
2001-07-30	-72.55
2001-07-27	-72.55
2001-07-26	-73.12
2001-07-24	-72.55
2001-07-23	-72.55
2001-07-20	-72.83
2001-07-19	-72.83
2001-07-18	-72.83
2001-07-17	-72.83
2001-07-16	-72.29
2001-07-13	-72.83
2001-07-12	-72.83
2001-07-11	-73.65
2001-07-10	-73.65
2001-07-09	-73.92
2001-07-05	-73.65
2001-07-04	-73.65
2001-07-03	-73.65
2001-06-29	-73.65
2001-06-28	-73.92
2001-06-27	-73.92
2001-06-26	-73.92
2001-06-22	-73.92
2001-06-21	-73.92
2001-06-20	-73.92
2001-06-19	-73.92
2001-06-18	-74.46
2001-06-15	-73.92
2001-06-14	-73.92
2001-06-13	-73.38
2001-06-12	-73.38
2001-06-11	-72.83
2001-06-08	-73.10
2001-06-07	-72.83
2001-06-06	-73.10
2001-06-05	-73.10
2001-06-04	-73.10
2001-06-01	-73.10
2001-05-31	-73.38
2001-05-30	-72.83
2001-05-29	-72.83
2001-05-28	-72.83
2001-05-25	-72.83
2001-05-24	-72.29
2001-05-23	-72.29
2001-05-22	-72.83
2001-05-21	-72.83
2001-05-18	-72.83
2001-05-17	-72.29
2001-05-16	-72.29
2001-05-15	-73.92
2001-05-14	-73.92
2001-05-11	-73.92
2001-05-10	-73.92
2001-05-09	-74.19
2001-05-08	-74.19
2001-05-07	-74.19
2001-05-04	-74.19
2001-05-03	-74.19
2001-05-02	-74.46
2001-04-27	-74.46
2001-04-26	-74.46
2001-04-25	-74.46
2001-04-24	-74.46
2001-04-23	-75.01
2001-04-20	-75.01
2001-04-19	-75.01
2001-04-18	-74.46
2001-04-17	-75.01
2001-04-12	-75.01
2001-04-11	-75.01
2001-04-10	-75.01
2001-04-09	-75.28
2001-04-06	-75.01
2001-04-04	-75.01
2001-04-03	-74.73
2001-04-02	-74.73
2001-03-30	-74.73
2001-03-29	-74.73
2001-03-28	-74.73
2001-03-27	-74.73
2001-03-26	-74.73
2001-03-23	-75.01
2001-03-22	-74.73
2001-03-21	-74.73
2001-03-20	-74.73
2001-03-19	-74.73
2001-03-16	-74.73
2001-03-15	-75.01
2001-03-14	-75.01
2001-03-13	-75.01
2001-03-12	-74.73
2001-03-09	-74.46
2001-03-08	-74.46
2001-03-07	-74.46
2001-03-06	-74.46
2001-03-05	-75.28
2001-03-02	-75.01
2001-03-01	-75.01
2001-02-28	-75.01
2001-02-27	-75.01
2001-02-26	-75.01
2001-02-23	-76.09
2001-02-22	-75.82
2001-02-21	-74.46
2001-02-20	-74.46
2001-02-19	-74.19
2001-02-16	-74.19
2001-02-15	-74.19
2001-02-14	-74.19
2001-02-13	-74.19
2001-02-12	-73.92
2001-02-09	-74.19
2001-02-08	-74.46
2001-02-07	-74.46
2001-02-06	-74.46
2001-02-05	-74.46
2001-02-02	-74.46
2001-02-01	-74.46
2001-01-31	-74.19
2001-01-30	-74.19
2001-01-29	-74.19
2001-01-23	-74.46
2001-01-22	-74.46
2001-01-19	-74.46
2001-01-18	-74.73
2001-01-17	-74.73
2001-01-16	-74.73
2001-01-15	-74.73
2001-01-12	-74.46
2001-01-11	-75.01
2001-01-10	-73.92
2001-01-09	-75.28
2001-01-08	-75.01
2001-01-05	-75.01
2001-01-04	-75.01
2001-01-03	-76.09
2001-01-02	-75.55
2000-12-29	-75.55
2000-12-28	-75.28
2000-12-27	-75.28
2000-12-22	-75.28
2000-12-21	-75.28
2000-12-20	-74.73
2000-12-19	-74.73
2000-12-18	-74.73
2000-12-15	-74.73
2000-12-14	-74.73
2000-12-13	-74.46
2000-12-12	-75.01
2000-12-11	-75.01
2000-12-08	-75.01
2000-12-07	-75.01
2000-12-06	-75.01
2000-12-05	-75.55
2000-12-04	-75.55
2000-12-01	-75.28
2000-11-30	-75.01
2000-11-29	-75.01
2000-11-28	-75.01
2000-11-27	-74.73
2000-11-24	-74.73
2000-11-23	-74.73
2000-11-22	-74.73
2000-11-21	-74.73
2000-11-20	-74.73
2000-11-17	-74.73
2000-11-16	-74.46
2000-11-15	-74.46
2000-11-14	-74.19
2000-11-13	-74.19
2000-11-10	-74.19
2000-11-09	-74.19
2000-11-08	-73.92
2000-11-07	-74.19
2000-11-06	-74.46
2000-11-03	-74.46
2000-11-02	-74.46
2000-11-01	-74.46
2000-10-31	-74.73
2000-10-30	-74.73
2000-10-27	-75.28
2000-10-26	-75.28
2000-10-25	-75.28
2000-10-24	-75.28
2000-10-23	-75.28
2000-10-20	-75.28
2000-10-19	-75.01
2000-10-18	-75.28
2000-10-17	-74.73
2000-10-16	-74.73
2000-10-13	-75.01
2000-10-12	-74.73
2000-10-11	-75.01
2000-10-10	-74.19
2000-10-09	-74.19
2000-10-05	-73.65
2000-10-04	-73.65
2000-10-03	-73.65
2000-09-29	-73.65
2000-09-28	-73.65
2000-09-27	-73.92
2000-09-26	-73.92
2000-09-25	-74.19
2000-09-22	-74.46
2000-09-21	-74.46
2000-09-20	-73.92
2000-09-19	-73.92
2000-09-18	-73.92
2000-09-15	-73.92
2000-09-14	-73.92
2000-09-12	-73.38
2000-09-11	-72.83
2000-09-08	-72.83
2000-09-07	-72.83
2000-09-06	-72.83
2000-09-05	-73.10
2000-09-04	-72.83
2000-09-01	-72.83
2000-08-31	-73.10
2000-08-30	-72.83
2000-08-29	-72.83
2000-08-28	-72.83
2000-08-25	-72.83
2000-08-24	-72.83
2000-08-23	-72.83
2000-08-22	-72.83
2000-08-21	-73.10
2000-08-18	-73.10
2000-08-17	-73.10
2000-08-16	-72.83
2000-08-15	-72.83
2000-08-14	-72.83
2000-08-11	-72.83
2000-08-10	-72.83
2000-08-09	-72.83
2000-08-08	-72.83
2000-08-07	-72.83
2000-08-04	-72.83
2000-08-03	-72.83
2000-08-02	-72.83
2000-08-01	-72.83
2000-07-31	-72.83
2000-07-28	-73.38
2000-07-27	-73.38
2000-07-26	-72.83
2000-07-25	-73.38
2000-07-24	-73.38
2000-07-21	-73.10
2000-07-20	-73.10
2000-07-19	-73.10
2000-07-18	-73.10
2000-07-17	-73.62
2000-07-14	-73.10
2000-07-13	-73.10
2000-07-12	-73.10
2000-07-11	-73.10
2000-07-10	-72.59
2000-07-07	-73.62
2000-07-06	-74.14
2000-07-05	-74.14
2000-07-04	-73.10
2000-07-03	-73.62
2000-06-30	-73.62
2000-06-29	-73.10
2000-06-28	-74.14
2000-06-27	-74.66
2000-06-26	-74.40
2000-06-23	-74.14
2000-06-22	-74.14
2000-06-21	-74.66
2000-06-20	-74.40
2000-06-19	-73.62
2000-06-16	-73.62
2000-06-15	-74.14
2000-06-14	-75.17
2000-06-13	-74.91
2000-06-12	-74.91
2000-06-09	-74.40
2000-06-08	-74.14
2000-06-07	-73.62
2000-06-05	-73.10
2000-06-02	-73.10
2000-06-01	-72.59
2000-05-31	-74.14
2000-05-30	-74.14
2000-05-29	-74.14
2000-05-26	-74.66
2000-05-25	-73.10
2000-05-24	-72.59
2000-05-23	-72.59
2000-05-22	-72.59
2000-05-19	-72.07
2000-05-18	-72.07
2000-05-17	-72.07
2000-05-16	-72.07
2000-05-15	-72.59
2000-05-12	-72.07
2000-05-10	-72.07
2000-05-09	-72.07
2000-05-08	-72.07
2000-05-05	-71.04
2000-05-04	-72.07
2000-05-03	-72.07
2000-05-02	-72.07
2000-04-28	-72.07
2000-04-27	-73.10
2000-04-26	-72.59
2000-04-25	-72.07
2000-04-20	-72.07
2000-04-19	-72.59
2000-04-18	-72.59
2000-04-17	-73.62
2000-04-14	-71.55
2000-04-13	-73.10
2000-04-12	-72.07
2000-04-11	-72.07
2000-04-10	-71.55
2000-04-07	-72.07
2000-04-06	-72.07
2000-04-05	-72.59
2000-04-03	-71.55
2000-03-31	-70.52
2000-03-30	-70.52
2000-03-29	-70.52
2000-03-28	-70.00
2000-03-27	-68.97
2000-03-24	-71.04
2000-03-23	-71.04
2000-03-22	-70.52
2000-03-21	-71.55
2000-03-20	-70.52
2000-03-17	-69.48
2000-03-16	-69.48
2000-03-15	-68.45
2000-03-14	-72.59
2000-03-13	-72.07
2000-03-10	-71.55
2000-03-09	-72.59
2000-03-08	-72.59
2000-03-07	-72.07
2000-03-06	-71.55
2000-03-03	-72.07
2000-03-02	-73.62
2000-03-01	-73.10
2000-02-29	-72.59
2000-02-28	-73.62
2000-02-25	-72.59
2000-02-24	-71.55
2000-02-23	-72.59
2000-02-22	-71.55
2000-02-21	-70.00
2000-02-18	-71.55
2000-02-17	-74.14
2000-02-16	-74.14
2000-02-15	-73.62
2000-02-14	-72.59
2000-02-11	-71.55
2000-02-10	-71.55
2000-02-09	-71.55
2000-02-08	-71.55
2000-02-03	-70.52
2000-02-02	-71.04
2000-02-01	-71.04
2000-01-31	-70.52
2000-01-28	-67.93
2000-01-27	-72.59
2000-01-26	-72.59
2000-01-25	-72.59
2000-01-24	-73.62
2000-01-21	-73.10
2000-01-20	-73.10
2000-01-19	-71.55
2000-01-18	-74.40
2000-01-17	-74.91
2000-01-14	-74.14
2000-01-13	-75.43
2000-01-12	-75.43
2000-01-11	-75.43
2000-01-10	-75.43
2000-01-07	-75.69
2000-01-06	-76.47
2000-01-05	-75.95
2000-01-04	-74.66
2000-01-03	-75.69
1999-12-30	-76.21
1999-12-29	-76.73
1999-12-28	-76.73
1999-12-24	-76.21
1999-12-23	-76.21
1999-12-22	-76.21
1999-12-21	-76.73
1999-12-20	-76.73
1999-12-17	-76.73
1999-12-16	-76.73
1999-12-15	-76.73
1999-12-14	-76.73
1999-12-13	-76.73
1999-12-10	-76.73
1999-12-09	-76.21
1999-12-08	-76.73
1999-12-07	-76.21
1999-12-06	-76.21
1999-12-03	-76.73
1999-12-02	-78.28
1999-12-01	-78.54
1999-11-30	-78.28
1999-11-29	-78.28
1999-11-26	-78.28
1999-11-25	-78.28
1999-11-24	-78.02
1999-11-23	-77.50
1999-11-22	-77.76
1999-11-19	-77.76
1999-11-18	-78.28
1999-11-17	-77.76
1999-11-16	-76.21
1999-11-15	-75.95
1999-11-12	-76.47
1999-11-11	-75.69
1999-11-10	-75.95
1999-11-09	-75.69
1999-11-08	-75.95
1999-11-05	-74.91
1999-11-04	-74.91
1999-11-03	-75.69
1999-11-02	-75.43
1999-11-01	-75.69
1999-10-29	-75.95
1999-10-28	-76.21
1999-10-27	-75.95
1999-10-26	-76.98
1999-10-25	-78.02
1999-10-22	-76.21
1999-10-21	-73.10
1999-10-20	-73.10
1999-10-19	-73.10
1999-10-15	-72.07
1999-10-14	-71.55
1999-10-13	-70.52
1999-10-12	-70.00
1999-10-11	-68.97
1999-10-08	-68.97
1999-10-07	-68.45
1999-10-06	-68.45
1999-10-05	-69.48
1999-10-04	-69.48
1999-09-30	-69.48
1999-09-29	-70.00
1999-09-28	-68.97
1999-09-27	-70.00
1999-09-24	-69.48
1999-09-23	-68.97
1999-09-22	-68.97
1999-09-21	-68.45
1999-09-20	-68.45
1999-09-17	-67.93
1999-09-15	-68.45
1999-09-14	-67.93
1999-09-13	-67.42
1999-09-10	-68.45
1999-09-09	-68.97
1999-09-08	-68.97
1999-09-07	-68.97
1999-09-06	-68.97
1999-09-03	-70.00
1999-09-02	-69.48
1999-09-01	-69.48
1999-08-31	-69.48
1999-08-30	-68.97
1999-08-27	-69.48
1999-08-26	-69.48
1999-08-25	-70.00
1999-08-24	-69.48
1999-08-23	-68.97
1999-08-20	-68.97
1999-08-19	-68.97
1999-08-18	-70.52
1999-08-17	-70.52
1999-08-16	-70.52
1999-08-13	-70.52
1999-08-12	-70.52
1999-08-11	-70.52
1999-08-10	-70.00
1999-08-09	-68.97
1999-08-06	-68.45
1999-08-05	-68.45
1999-08-04	-67.93
1999-08-03	-67.42
1999-08-02	-66.90
1999-07-30	-66.90
1999-07-29	-67.42
1999-07-28	-67.93
1999-07-27	-67.42
1999-07-26	-67.93
1999-07-23	-67.42
1999-07-22	-66.38
1999-07-21	-66.38
1999-07-20	-65.86
1999-07-19	-65.86
1999-07-16	-64.83
1999-07-15	-64.31
1999-07-14	-65.35
1999-07-13	-63.79
1999-07-12	-62.24
1999-07-09	-61.73
1999-07-08	-59.66
1999-07-07	-59.14
1999-07-06	-58.62
1999-07-05	-57.07
1999-07-02	-59.66
1999-06-30	-58.62
1999-06-29	-59.14
1999-06-28	-59.66
1999-06-25	-66.38
1999-06-24	-66.90
1999-06-23	-66.90
1999-06-22	-66.90
1999-06-21	-66.90
1999-06-17	-67.93
1999-06-16	-67.93
1999-06-15	-67.42
1999-06-14	-67.93
1999-06-11	-67.42
1999-06-10	-67.42
1999-06-09	-67.42
1999-06-08	-67.42
1999-06-07	-66.38
1999-06-04	-66.38
1999-06-03	-66.38
1999-06-02	-65.35
1999-06-01	-65.86
1999-05-31	-67.42
1999-05-28	-66.38
1999-05-27	-67.42
1999-05-26	-67.42
1999-05-25	-67.93
1999-05-24	-68.97
1999-05-21	-68.45
1999-05-20	-67.93
1999-05-19	-66.38
1999-05-18	-67.42
1999-05-17	-66.38
1999-05-14	-66.38
1999-05-13	-65.86
1999-05-12	-65.86
1999-05-11	-66.38
1999-05-10	-67.42
1999-05-07	-66.38
1999-05-06	-65.35
1999-05-05	-65.86
1999-05-04	-66.90
1999-05-03	-68.97
1999-04-30	-71.04
1999-04-29	-72.07
1999-04-28	-71.55
1999-04-27	-72.07
1999-04-26	-72.07
1999-04-23	-71.55
1999-04-22	-70.52
1999-04-21	-71.55
1999-04-20	-71.55
1999-04-19	-70.52
1999-04-16	-73.10
1999-04-15	-74.14
1999-04-14	-74.14
1999-04-13	-74.40
1999-04-12	-74.66
1999-04-09	-74.66
1999-04-08	-74.40
1999-04-07	-74.91
1999-04-01	-75.17
1999-03-31	-75.17
1999-03-30	-75.43
1999-03-29	-75.43
1999-03-26	-74.40
1999-03-25	-74.40
1999-03-24	-74.91
1999-03-23	-74.91
1999-03-22	-75.43
1999-03-19	-75.43
1999-03-18	-75.69
1999-03-17	-75.43
1999-03-16	-75.69
1999-03-15	-76.21
1999-03-12	-74.91
1999-03-11	-74.66
1999-03-10	-74.66
1999-03-09	-74.91
1999-03-08	-74.66
1999-03-05	-75.17
1999-03-04	-75.17
1999-03-03	-74.66
1999-03-02	-74.91
1999-03-01	-74.66
1999-02-26	-74.91
1999-02-25	-75.17
1999-02-24	-75.17
1999-02-23	-75.43
1999-02-22	-75.69
1999-02-19	-75.17
1999-02-15	-74.91
1999-02-12	-74.91
1999-02-11	-75.43
1999-02-10	-75.43
1999-02-09	-75.43
1999-02-08	-75.69
1999-02-05	-75.43
1999-02-04	-75.17
1999-02-03	-75.17
1999-02-02	-75.17
1999-02-01	-74.66
1999-01-29	-74.66
1999-01-28	-74.66
1999-01-27	-74.66
1999-01-26	-75.17
1999-01-25	-75.43
1999-01-22	-74.66
1999-01-21	-74.14
1999-01-20	-73.10
1999-01-19	-72.59
1999-01-18	-73.10
1999-01-15	-73.62
1999-01-14	-74.14
1999-01-13	-74.40
1999-01-12	-72.59
1999-01-11	-72.59
1999-01-08	-73.10
1999-01-07	-73.62
1999-01-06	-74.14
1999-01-05	-74.14
1999-01-04	-74.14
1998-12-31	-74.14
1998-12-30	-74.14
1998-12-29	-74.14
1998-12-28	-74.14
1998-12-24	-75.17
1998-12-23	-75.69
1998-12-22	-75.17
1998-12-21	-75.43
1998-12-18	-75.69
1998-12-17	-75.69
1998-12-16	-75.95
1998-12-15	-75.69
1998-12-14	-75.69
1998-12-11	-74.66
1998-12-10	-73.62
1998-12-09	-73.62
1998-12-08	-73.62
1998-12-07	-72.59
1998-12-04	-71.55
1998-12-03	-67.42
1998-12-02	-68.45
1998-12-01	-67.93
1998-11-30	-66.38
1998-11-27	-66.90
1998-11-26	-66.90
1998-11-25	-65.86
1998-11-24	-64.31
1998-11-23	-64.31
1998-11-20	-63.79
1998-11-19	-64.83
1998-11-18	-65.35
1998-11-17	-64.83
1998-11-16	-69.48
1998-11-13	-70.52
1998-11-12	-69.48
1998-11-11	-69.48
1998-11-10	-73.10
1998-11-09	-71.55
1998-11-06	-71.04
1998-11-05	-71.04
1998-11-04	-68.97
1998-11-03	-67.42
1998-11-02	-68.97
1998-10-30	-73.10
1998-10-29	-73.62
1998-10-27	-72.07
1998-10-26	-74.14
1998-10-23	-74.66
1998-10-22	-74.40
1998-10-21	-72.59
1998-10-20	-72.59
1998-10-19	-73.62
1998-10-16	-76.21
1998-10-15	-78.02
1998-10-14	-77.76
1998-10-13	-77.76
1998-10-12	-77.76
1998-10-09	-78.79
1998-10-08	-80.09
1998-10-07	-80.86
1998-10-05	-80.60
1998-09-30	-80.60
1998-09-29	-81.12
1998-09-28	-80.60
1998-09-25	-80.86
1998-09-24	-80.86
1998-09-23	-81.12
1998-09-22	-81.38
1998-09-21	-80.86
1998-09-18	-80.09
1998-09-17	-79.83
1998-09-16	-79.31
1998-09-15	-79.31
1998-09-14	-78.79
1998-09-11	-79.83
1998-09-10	-79.05
1998-09-09	-79.05
1998-09-08	-79.05
1998-09-07	-80.09
1998-09-04	-81.64
1998-09-03	-82.41
1998-09-02	-81.90
1998-09-01	-81.38
1998-08-31	-81.38
1998-08-28	-80.35
1998-08-27	-79.05
1998-08-26	-78.54
1998-08-25	-78.02
1998-08-24	-78.02
1998-08-21	-77.50
1998-08-20	-77.50
1998-08-19	-77.76
1998-08-18	-77.76
1998-08-14	-77.50
1998-08-13	-78.79
1998-08-12	-77.50
1998-08-11	-78.28
1998-08-10	-76.21
1998-08-07	-75.17
1998-08-06	-74.14
1998-08-05	-74.14
1998-08-04	-73.62
1998-08-03	-73.62
1998-07-31	-73.10
1998-07-30	-73.10
1998-07-29	-72.59
1998-07-28	-72.59
1998-07-27	-72.59
1998-07-24	-72.09
1998-07-23	-71.59
1998-07-22	-71.59
1998-07-21	-70.10
1998-07-20	-70.59
1998-07-17	-70.10
1998-07-16	-69.10
1998-07-15	-68.10
1998-07-14	-67.60
1998-07-13	-68.60
1998-07-10	-69.10
1998-07-09	-69.10
1998-07-08	-68.60
1998-07-07	-69.10
1998-07-06	-68.60
1998-07-03	-68.60
1998-07-02	-68.60
1998-06-30	-69.60
1998-06-29	-68.60
1998-06-26	-67.10
1998-06-25	-66.11
1998-06-24	-67.60
1998-06-23	-67.60
1998-06-22	-65.61
1998-06-19	-65.61
1998-06-18	-66.61
1998-06-17	-66.61
1998-06-16	-71.59
1998-06-15	-71.09
1998-06-12	-67.60
1998-06-11	-68.10
1998-06-10	-68.10
1998-06-09	-66.11
1998-06-08	-64.11
1998-06-05	-62.12
1998-06-04	-61.62
1998-06-03	-60.13
1998-06-02	-62.62
1998-06-01	-62.62
1998-05-29	-62.62
1998-05-28	-61.12
1998-05-27	-60.13
1998-05-26	-58.63
1998-05-25	-59.13
1998-05-22	-58.63
1998-05-21	-58.63
1998-05-20	-58.13
1998-05-19	-57.64
1998-05-18	-57.64
1998-05-15	-57.64
1998-05-14	-56.64
1998-05-13	-56.64
1998-05-12	-56.64
1998-05-11	-55.64
1998-05-08	-55.64
1998-05-07	-55.14
1998-05-06	-55.14
1998-05-05	-54.15
1998-05-04	-53.65
1998-05-01	-51.65
1998-04-30	-53.65
1998-04-29	-53.65
1998-04-28	-52.15
1998-04-27	-52.15
1998-04-24	-50.16
1998-04-23	-51.16
1998-04-22	-50.16
1998-04-21	-50.16
1998-04-20	-49.66
1998-04-17	-50.16
1998-04-16	-49.16
1998-04-15	-48.17
1998-04-14	-49.66
1998-04-09	-49.16
1998-04-08	-49.16
1998-04-07	-50.16
1998-04-03	-49.66
1998-04-02	-49.66
1998-04-01	-48.66
1998-03-31	-48.17
1998-03-30	-48.17
1998-03-27	-47.17
1998-03-26	-46.67
1998-03-25	-46.17
1998-03-24	-46.17
1998-03-23	-46.17
1998-03-20	-46.67
1998-03-19	-46.17
1998-03-18	-48.17
1998-03-17	-47.67
1998-03-16	-46.67
1998-03-13	-47.17
1998-03-12	-47.67
1998-03-11	-47.17
1998-03-10	-47.67
1998-03-09	-46.67
1998-03-06	-47.17
1998-03-05	-47.67
1998-03-04	-45.17
1998-03-03	-45.17
1998-03-02	-43.68
1998-02-27	-42.68
1998-02-26	-41.69
1998-02-25	-44.18
1998-02-24	-42.18
1998-02-23	-42.68
1998-02-20	-42.18
1998-02-19	-42.18
1998-02-18	-40.19
1998-02-17	-46.67
1998-02-16	-47.17
1998-02-13	-47.17
1998-02-12	-43.18
1998-02-11	-40.69
1998-02-10	-43.68
1998-02-09	-43.68
1998-02-06	-48.17
1998-02-05	-54.15
1998-02-04	-56.64
1998-02-03	-57.14
1998-02-02	-58.13
1998-01-27	-61.12
1998-01-26	-60.13
1998-01-23	-62.62
1998-01-22	-60.63
1998-01-21	-60.13
1998-01-20	-60.13
1998-01-19	-57.64
1998-01-16	-61.12
1998-01-15	-61.62
1998-01-14	-59.13
1998-01-13	-59.13
1998-01-12	-61.62
1998-01-09	-53.65
1998-01-08	-52.65
1998-01-07	-49.16
1998-01-06	-42.18
1998-01-05	-41.19
1998-01-02	-38.20
1997-12-31	-37.70
1997-12-30	-36.20
1997-12-29	-37.70
1997-12-24	-38.20
1997-12-23	-37.20
1997-12-22	-36.70
1997-12-19	-32.71
1997-12-18	-31.22
1997-12-17	-31.22
1997-12-16	-31.71
1997-12-15	-32.20
1997-12-12	-31.22
1997-12-11	-32.68
1997-12-10	-28.78
1997-12-09	-24.39
1997-12-08	-25.37
1997-12-05	-30.24
1997-12-04	-30.73
1997-12-03	-31.22
1997-12-02	-32.20
1997-12-01	-32.20
1997-11-28	-32.20
1997-11-27	-34.15
1997-11-26	-29.76
1997-11-25	-32.68
1997-11-24	-32.20
1997-11-21	-28.78
1997-11-20	-28.78
1997-11-19	-29.27
1997-11-18	-27.80
1997-11-17	-26.34
1997-11-14	-30.24
1997-11-13	-31.71
1997-11-12	-32.68
1997-11-11	-26.83
1997-11-10	-26.83
1997-11-07	-22.93
1997-11-06	-20.98
1997-11-05	-20.00
1997-11-04	-19.51
1997-11-03	-17.56
1997-10-31	-30.73
1997-10-30	-37.07
1997-10-29	-38.54
1997-10-28	-43.41
1997-10-27	-34.15
1997-10-24	-25.85
1997-10-23	-31.71
1997-10-22	-16.10
1997-10-21	-7.32
1997-10-20	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---