Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0605 % |
|---|---|
| 2025-11-07 | -35.29 |
| 2025-11-06 | -36.47 |
| 2025-11-05 | -37.06 |
| 2025-11-04 | -34.71 |
| 2025-11-03 | -34.71 |
| 2025-10-31 | -34.12 |
| 2025-10-30 | -34.71 |
| 2025-10-28 | -33.53 |
| 2025-10-27 | -32.35 |
| 2025-10-24 | -34.12 |
| 2025-10-23 | -32.35 |
| 2025-10-22 | -33.53 |
| 2025-10-21 | -32.35 |
| 2025-10-20 | -33.53 |
| 2025-10-17 | -33.53 |
| 2025-10-16 | -33.53 |
| 2025-10-15 | -31.18 |
| 2025-10-14 | -33.53 |
| 2025-10-13 | -31.76 |
| 2025-10-10 | -28.82 |
| 2025-10-09 | -30.00 |
| 2025-10-08 | -29.41 |
| 2025-10-06 | -29.41 |
| 2025-10-03 | -25.88 |
| 2025-10-02 | -22.94 |
| 2025-09-30 | -27.65 |
| 2025-09-29 | -25.29 |
| 2025-09-26 | -32.94 |
| 2025-09-25 | -31.18 |
| 2025-09-24 | -32.35 |
| 2025-09-23 | -30.00 |
| 2025-09-22 | -28.24 |
| 2025-09-19 | -26.47 |
| 2025-09-18 | -25.88 |
| 2025-09-17 | -25.29 |
| 2025-09-16 | -26.47 |
| 2025-09-15 | -27.06 |
| 2025-09-12 | -24.71 |
| 2025-09-11 | -24.12 |
| 2025-09-10 | -23.53 |
| 2025-09-09 | -25.88 |
| 2025-09-08 | -25.29 |
| 2025-09-05 | -24.71 |
| 2025-09-04 | -25.88 |
| 2025-09-03 | -24.12 |
| 2025-09-02 | -25.29 |
| 2025-09-01 | -24.71 |
| 2025-08-29 | -23.53 |
| 2025-08-28 | -23.53 |
| 2025-08-27 | -23.53 |
| 2025-08-26 | -20.00 |
| 2025-08-25 | -20.00 |
| 2025-08-22 | -20.59 |
| 2025-08-21 | -17.65 |
| 2025-08-20 | -18.82 |
| 2025-08-19 | -17.06 |
| 2025-08-18 | -15.29 |
| 2025-08-15 | -17.65 |
| 2025-08-14 | -19.41 |
| 2025-08-13 | -18.24 |
| 2025-08-12 | -20.59 |
| 2025-08-11 | -18.82 |
| 2025-08-08 | -19.41 |
| 2025-08-07 | -18.24 |
| 2025-08-06 | -18.82 |
| 2025-08-05 | -20.59 |
| 2025-08-04 | -21.18 |
| 2025-08-01 | -20.59 |
| 2025-07-31 | -17.65 |
| 2025-07-30 | -17.65 |
| 2025-07-29 | -15.29 |
| 2025-07-28 | -14.71 |
| 2025-07-25 | -11.18 |
| 2025-07-24 | -12.94 |
| 2025-07-23 | -14.71 |
| 2025-07-22 | -13.53 |
| 2025-07-21 | -13.53 |
| 2025-07-18 | -14.71 |
| 2025-07-17 | -15.88 |
| 2025-07-16 | -15.29 |
| 2025-07-15 | -14.12 |
| 2025-07-14 | -12.35 |
| 2025-07-11 | -8.82 |
| 2025-07-10 | -9.41 |
| 2025-07-09 | -12.94 |
| 2025-07-08 | -7.65 |
| 2025-07-07 | -17.65 |
| 2025-07-04 | -20.00 |
| 2025-07-03 | -17.06 |
| 2025-07-02 | -18.24 |
| 2025-06-30 | -15.88 |
| 2025-06-27 | -15.29 |
| 2025-06-26 | -12.94 |
| 2025-06-25 | -10.00 |
| 2025-06-24 | -21.76 |
| 2025-06-23 | -24.12 |
| 2025-06-20 | -24.12 |
| 2025-06-19 | -22.35 |
| 2025-06-18 | -14.71 |
| 2025-06-17 | -11.76 |
| 2025-06-16 | -10.00 |
| 2025-06-13 | -12.94 |
| 2025-06-12 | -7.65 |
| 2025-06-11 | -12.35 |
| 2025-06-10 | -21.18 |
| 2025-06-09 | -30.00 |
| 2025-06-06 | -32.35 |
| 2025-06-05 | -31.76 |
| 2025-06-04 | -32.94 |
| 2025-06-03 | -34.12 |
| 2025-06-02 | -34.71 |
| 2025-05-30 | -31.76 |
| 2025-05-29 | -31.18 |
| 2025-05-28 | -33.53 |
| 2025-05-27 | -33.53 |
| 2025-05-26 | -33.53 |
| 2025-05-23 | -32.35 |
| 2025-05-22 | -33.53 |
| 2025-05-21 | -31.18 |
| 2025-05-20 | -29.41 |
| 2025-05-19 | -28.24 |
| 2025-05-16 | -25.88 |
| 2025-05-15 | -25.29 |
| 2025-05-14 | -31.76 |
| 2025-05-13 | -35.29 |
| 2025-05-12 | -31.18 |
| 2025-05-09 | -35.88 |
| 2025-05-08 | -34.71 |
| 2025-05-07 | -31.18 |
| 2025-05-06 | -37.65 |
| 2025-05-02 | -37.06 |
| 2025-04-30 | -35.29 |
| 2025-04-29 | -35.88 |
| 2025-04-28 | -40.00 |
| 2025-04-25 | -38.82 |
| 2025-04-24 | -41.76 |
| 2025-04-23 | -40.59 |
| 2025-04-22 | -39.41 |
| 2025-04-17 | -38.82 |
| 2025-04-16 | -38.24 |
| 2025-04-15 | -35.88 |
| 2025-04-14 | -34.12 |
| 2025-04-11 | -32.94 |
| 2025-04-10 | -32.94 |
| 2025-04-09 | -37.65 |
| 2025-04-08 | -38.82 |
| 2025-04-07 | -47.06 |
| 2025-04-03 | -30.59 |
| 2025-04-02 | -29.41 |
| 2025-04-01 | -31.76 |
| 2025-03-31 | -27.06 |
| 2025-03-28 | -24.71 |
| 2025-03-27 | -22.35 |
| 2025-03-26 | -24.71 |
| 2025-03-25 | -21.76 |
| 2025-03-24 | -20.59 |
| 2025-03-21 | -20.00 |
| 2025-03-20 | -20.00 |
| 2025-03-19 | -18.24 |
| 2025-03-18 | -17.06 |
| 2025-03-17 | -16.47 |
| 2025-03-14 | -15.88 |
| 2025-03-13 | -19.41 |
| 2025-03-12 | -18.24 |
| 2025-03-11 | -18.24 |
| 2025-03-10 | -17.65 |
| 2025-03-07 | -16.47 |
| 2025-03-06 | -14.12 |
| 2025-03-05 | -14.12 |
| 2025-03-04 | -14.71 |
| 2025-03-03 | -13.53 |
| 2025-02-28 | -13.53 |
| 2025-02-27 | -10.59 |
| 2025-02-26 | -8.82 |
| 2025-02-25 | -12.94 |
| 2025-02-24 | -10.59 |
| 2025-02-21 | -12.35 |
| 2025-02-20 | -11.76 |
| 2025-02-19 | -12.35 |
| 2025-02-18 | -12.35 |
| 2025-02-17 | -8.82 |
| 2025-02-14 | -8.24 |
| 2025-02-13 | -8.24 |
| 2025-02-12 | -4.12 |
| 2025-02-11 | -8.82 |
| 2025-02-10 | -5.88 |
| 2025-02-07 | -5.88 |
| 2025-02-06 | -8.82 |
| 2025-02-05 | -10.59 |
| 2025-02-04 | -5.88 |
| 2025-02-03 | -12.94 |
| 2025-01-28 | -9.41 |
| 2025-01-27 | -7.06 |
| 2025-01-24 | -5.88 |
| 2025-01-23 | -10.00 |
| 2025-01-22 | -13.53 |
| 2025-01-21 | -11.76 |
| 2025-01-20 | -10.59 |
| 2025-01-17 | -11.18 |
| 2025-01-16 | -12.35 |
| 2025-01-15 | -14.71 |
| 2025-01-14 | -10.59 |
| 2025-01-13 | -20.59 |
| 2025-01-10 | -18.82 |
| 2025-01-09 | -19.41 |
| 2025-01-08 | -17.65 |
| 2025-01-07 | -15.88 |
| 2025-01-06 | -14.12 |
| 2025-01-03 | -11.76 |
| 2025-01-02 | -12.94 |
| 2024-12-31 | -7.65 |
| 2024-12-30 | -5.29 |
| 2024-12-27 | -3.53 |
| 2024-12-24 | -5.29 |
| 2024-12-23 | -8.24 |
| 2024-12-20 | -4.71 |
| 2024-12-19 | -4.12 |
| 2024-12-18 | -0.59 |
| 2024-12-17 | 1.18 |
| 2024-12-16 | -0.59 |
| 2024-12-13 | 4.71 |
| 2024-12-12 | 7.65 |
| 2024-12-11 | 4.12 |
| 2024-12-10 | 10.59 |
| 2024-12-09 | 3.53 |
| 2024-12-06 | -9.41 |
| 2024-12-05 | -10.00 |
| 2024-12-04 | -10.00 |
| 2024-12-03 | -7.06 |
| 2024-12-02 | -5.29 |
| 2024-11-29 | -10.59 |
| 2024-11-28 | -19.41 |
| 2024-11-27 | -16.47 |
| 2024-11-26 | -18.24 |
| 2024-11-25 | -16.47 |
| 2024-11-22 | -18.82 |
| 2024-11-21 | -13.53 |
| 2024-11-20 | -8.82 |
| 2024-11-19 | -4.71 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 2.35 |
| 2024-11-14 | 8.24 |
| 2024-11-13 | 7.06 |
| 2024-11-12 | 8.24 |
| 2024-11-11 | 12.94 |
| 2024-11-08 | 17.06 |
| 2024-11-07 | 20.00 |
| 2024-11-06 | 12.35 |
| 2024-11-05 | 13.53 |
| 2024-11-04 | 9.41 |
| 2024-11-01 | 17.65 |
| 2024-10-31 | 29.41 |
| 2024-10-30 | 29.41 |
| 2024-10-29 | 36.47 |
| 2024-10-28 | 35.29 |
| 2024-10-25 | 30.59 |
| 2024-10-24 | 28.24 |
| 2024-10-23 | 39.41 |
| 2024-10-22 | 30.00 |
| 2024-10-21 | 11.76 |
| 2024-10-18 | 40.59 |
| 2024-10-17 | -34.71 |
| 2024-10-16 | -31.18 |
| 2024-10-15 | -35.88 |
| 2024-10-14 | -24.12 |
| 2024-10-10 | 3.53 |
| 2024-10-09 | 11.76 |
| 2024-10-08 | -18.82 |
| 2024-10-07 | 53.53 |
| 2024-10-04 | 40.00 |
| 2024-10-03 | 154.12 |
| 2024-10-02 | 217.65 |
| 2024-09-30 | -61.76 |
| 2024-09-27 | -90.00 |
| 2024-09-26 | -94.35 |
| 2024-09-25 | -94.35 |
| 2024-09-24 | -94.35 |
| 2024-09-23 | -94.41 |
| 2024-09-20 | -94.41 |
| 2024-09-19 | -93.24 |
| 2024-09-17 | -93.24 |
| 2024-09-16 | -93.24 |
| 2024-09-13 | -93.24 |
| 2024-09-12 | -92.94 |
| 2024-09-11 | -92.94 |
| 2024-09-10 | -92.94 |
| 2024-09-09 | -92.94 |
| 2024-09-05 | -92.94 |
| 2024-09-04 | -92.94 |
| 2024-09-03 | -92.94 |
| 2024-09-02 | -92.94 |
| 2024-08-30 | -92.65 |
| 2024-08-29 | -91.76 |
| 2024-08-28 | -91.18 |
| 2024-08-27 | -92.35 |
| 2024-08-26 | -92.65 |
| 2024-08-23 | -92.65 |
| 2024-08-22 | -92.65 |
| 2024-08-21 | -90.76 |
| 2024-08-20 | -90.76 |
| 2024-08-19 | -90.00 |
| 2024-08-16 | -89.41 |
| 2024-08-15 | -89.41 |
| 2024-08-14 | -89.41 |
| 2024-08-13 | -89.41 |
| 2024-08-12 | -89.41 |
| 2024-08-09 | -89.41 |
| 2024-08-08 | -89.41 |
| 2024-08-07 | -89.41 |
| 2024-08-06 | -89.41 |
| 2024-08-05 | -89.41 |
| 2024-08-02 | -89.41 |
| 2024-08-01 | -89.41 |
| 2024-07-31 | -89.41 |
| 2024-07-30 | -89.41 |
| 2024-07-29 | -89.41 |
| 2024-07-26 | -89.41 |
| 2024-07-25 | -89.41 |
| 2024-07-24 | -89.41 |
| 2024-07-23 | -89.41 |
| 2024-07-22 | -87.53 |
| 2024-07-19 | -87.53 |
| 2024-07-18 | -87.53 |
| 2024-07-17 | -87.53 |
| 2024-07-16 | -87.53 |
| 2024-07-15 | -87.53 |
| 2024-07-12 | -87.53 |
| 2024-07-11 | -87.53 |
| 2024-07-10 | -87.53 |
| 2024-07-09 | -87.53 |
| 2024-07-08 | -87.53 |
| 2024-07-05 | -87.53 |
| 2024-07-04 | -87.53 |
| 2024-07-03 | -87.53 |
| 2024-07-02 | -87.53 |
| 2024-06-28 | -87.53 |
| 2024-06-27 | -87.53 |
| 2024-06-26 | -87.53 |
| 2024-06-25 | -87.59 |
| 2024-06-24 | -87.06 |
| 2024-06-21 | -87.06 |
| 2024-06-20 | -87.06 |
| 2024-06-19 | -87.06 |
| 2024-06-18 | -87.06 |
| 2024-06-17 | -87.06 |
| 2024-06-14 | -87.06 |
| 2024-06-13 | -87.06 |
| 2024-06-12 | -87.06 |
| 2024-06-11 | -87.06 |
| 2024-06-07 | -87.06 |
| 2024-06-06 | -87.06 |
| 2024-06-05 | -86.59 |
| 2024-06-04 | -83.24 |
| 2024-06-03 | -83.24 |
| 2024-05-31 | -83.24 |
| 2024-05-30 | -82.94 |
| 2024-05-29 | -82.94 |
| 2024-05-28 | -82.94 |
| 2024-05-27 | -82.94 |
| 2024-05-24 | -82.94 |
| 2024-05-23 | -82.94 |
| 2024-05-22 | -82.94 |
| 2024-05-21 | -82.94 |
| 2024-05-20 | -82.94 |
| 2024-05-17 | -82.94 |
| 2024-05-16 | -86.12 |
| 2024-05-14 | -86.18 |
| 2024-05-13 | -86.18 |
| 2024-05-10 | -86.18 |
| 2024-05-09 | -86.18 |
| 2024-05-08 | -86.18 |
| 2024-05-07 | -86.18 |
| 2024-05-06 | -85.00 |
| 2024-05-03 | -85.00 |
| 2024-05-02 | -85.00 |
| 2024-04-30 | -85.00 |
| 2024-04-29 | -85.00 |
| 2024-04-26 | -85.00 |
| 2024-04-25 | -85.00 |
| 2024-04-24 | -85.00 |
| 2024-04-23 | -85.00 |
| 2024-04-22 | -85.00 |
| 2024-04-19 | -85.00 |
| 2024-04-18 | -85.00 |
| 2024-04-17 | -85.00 |
| 2024-04-16 | -85.00 |
| 2024-04-15 | -85.00 |
| 2024-04-12 | -85.00 |
| 2024-04-11 | -85.00 |
| 2024-04-10 | -85.59 |
| 2024-04-09 | -87.06 |
| 2024-04-08 | -87.06 |
| 2024-04-05 | -87.06 |
| 2024-04-03 | -87.06 |
| 2024-04-02 | -87.06 |
| 2024-03-28 | -87.06 |
| 2024-03-27 | -85.41 |
| 2024-03-26 | -85.29 |
| 2024-03-25 | -85.29 |
| 2024-03-22 | -85.29 |
| 2024-03-21 | -85.00 |
| 2024-03-20 | -85.00 |
| 2024-03-19 | -85.00 |
| 2024-03-18 | -85.00 |
| 2024-03-15 | -84.41 |
| 2024-03-14 | -84.12 |
| 2024-03-13 | -85.41 |
| 2024-03-12 | -85.53 |
| 2024-03-11 | -85.59 |
| 2024-03-08 | -85.94 |
| 2024-03-07 | -85.94 |
| 2024-03-06 | -85.00 |
| 2024-03-05 | -86.00 |
| 2024-03-04 | -84.71 |
| 2024-03-01 | -83.53 |
| 2024-02-29 | -83.53 |
| 2024-02-28 | -83.53 |
| 2024-02-27 | -83.53 |
| 2024-02-26 | -83.53 |
| 2024-02-23 | -82.94 |
| 2024-02-22 | -80.88 |
| 2024-02-21 | -78.53 |
| 2024-02-20 | -64.71 |
| 2024-02-19 | -83.53 |
| 2024-02-16 | -82.94 |
| 2024-02-15 | -82.94 |
| 2024-02-14 | -82.94 |
| 2024-02-09 | -82.94 |
| 2024-02-08 | -82.94 |
| 2024-02-07 | -82.94 |
| 2024-02-06 | -82.94 |
| 2024-02-05 | -82.94 |
| 2024-02-02 | -82.94 |
| 2024-02-01 | -82.94 |
| 2024-01-31 | -82.94 |
| 2024-01-30 | -82.94 |
| 2024-01-29 | -82.94 |
| 2024-01-26 | -82.94 |
| 2024-01-25 | -82.94 |
| 2024-01-24 | -82.94 |
| 2024-01-23 | -82.94 |
| 2024-01-22 | -82.94 |
| 2024-01-19 | -82.94 |
| 2024-01-18 | -82.94 |
| 2024-01-17 | -82.94 |
| 2024-01-16 | -82.94 |
| 2024-01-15 | -82.65 |
| 2024-01-12 | -82.65 |
| 2024-01-11 | -82.65 |
| 2024-01-10 | -82.65 |
| 2024-01-09 | -82.65 |
| 2024-01-08 | -82.35 |
| 2024-01-05 | -82.35 |
| 2024-01-04 | -82.35 |
| 2024-01-03 | -82.35 |
| 2024-01-02 | -82.35 |
| 2023-12-29 | -82.35 |
| 2023-12-28 | -82.35 |
| 2023-12-27 | -82.35 |
| 2023-12-22 | -82.35 |
| 2023-12-21 | -82.35 |
| 2023-12-20 | -82.35 |
| 2023-12-19 | -82.65 |
| 2023-12-18 | -82.65 |
| 2023-12-15 | -82.65 |
| 2023-12-14 | -82.65 |
| 2023-12-13 | -82.65 |
| 2023-12-12 | -82.65 |
| 2023-12-11 | -82.65 |
| 2023-12-08 | -82.65 |
| 2023-12-07 | -82.65 |
| 2023-12-06 | -82.65 |
| 2023-12-05 | -82.65 |
| 2023-12-04 | -82.35 |
| 2023-12-01 | -82.35 |
| 2023-11-30 | -82.35 |
| 2023-11-29 | -82.35 |
| 2023-11-28 | -82.35 |
| 2023-11-27 | -82.35 |
| 2023-11-24 | -82.35 |
| 2023-11-23 | -82.35 |
| 2023-11-22 | -82.94 |
| 2023-11-21 | -82.94 |
| 2023-11-20 | -82.94 |
| 2023-11-17 | -82.94 |
| 2023-11-16 | -82.94 |
| 2023-11-15 | -82.94 |
| 2023-11-14 | -82.94 |
| 2023-11-13 | -82.35 |
| 2023-11-10 | -81.18 |
| 2023-11-09 | -81.18 |
| 2023-11-08 | -81.18 |
| 2023-11-07 | -82.65 |
| 2023-11-06 | -83.24 |
| 2023-11-03 | -83.53 |
| 2023-11-02 | -83.24 |
| 2023-11-01 | -83.53 |
| 2023-10-31 | -84.12 |
| 2023-10-30 | -83.24 |
| 2023-10-27 | -82.35 |
| 2023-10-26 | -83.53 |
| 2023-10-25 | -83.24 |
| 2023-10-24 | -82.35 |
| 2023-10-20 | -83.24 |
| 2023-10-19 | -83.24 |
| 2023-10-18 | -83.24 |
| 2023-10-17 | -83.24 |
| 2023-10-16 | -82.35 |
| 2023-10-13 | -80.29 |
| 2023-10-12 | -73.53 |
| 2023-10-11 | -73.53 |
| 2023-10-10 | -73.53 |
| 2023-10-09 | -73.53 |
| 2023-10-06 | -73.53 |
| 2023-10-05 | -73.53 |
| 2023-10-04 | -73.53 |
| 2023-10-03 | -73.53 |
| 2023-09-29 | -72.94 |
| 2023-09-28 | -72.94 |
| 2023-09-27 | -72.94 |
| 2023-09-26 | -72.94 |
| 2023-09-25 | -72.94 |
| 2023-09-22 | -72.65 |
| 2023-09-21 | -72.65 |
| 2023-09-20 | -72.06 |
| 2023-09-19 | -72.06 |
| 2023-09-18 | -72.06 |
| 2023-09-15 | -72.06 |
| 2023-09-14 | -72.06 |
| 2023-09-13 | -72.06 |
| 2023-09-12 | -72.06 |
| 2023-09-11 | -72.06 |
| 2023-09-07 | -72.06 |
| 2023-09-06 | -72.06 |
| 2023-09-05 | -72.06 |
| 2023-09-04 | -70.88 |
| 2023-08-31 | -77.35 |
| 2023-08-30 | -77.35 |
| 2023-08-29 | -77.65 |
| 2023-08-28 | -77.65 |
| 2023-08-25 | -77.65 |
| 2023-08-24 | -77.65 |
| 2023-08-23 | -77.94 |
| 2023-08-22 | -78.24 |
| 2023-08-21 | -78.24 |
| 2023-08-18 | -78.53 |
| 2023-08-17 | -78.53 |
| 2023-08-16 | -78.53 |
| 2023-08-15 | -80.00 |
| 2023-08-14 | -80.00 |
| 2023-08-11 | -77.94 |
| 2023-08-10 | -77.94 |
| 2023-08-09 | -77.94 |
| 2023-08-08 | -76.47 |
| 2023-08-07 | -74.71 |
| 2023-08-04 | -74.71 |
| 2023-08-03 | -75.00 |
| 2023-08-02 | -75.00 |
| 2023-08-01 | -72.94 |
| 2023-07-31 | -71.76 |
| 2023-07-28 | -71.76 |
| 2023-07-27 | -74.71 |
| 2023-07-26 | -74.71 |
| 2023-07-25 | -74.71 |
| 2023-07-24 | -74.71 |
| 2023-07-21 | -74.71 |
| 2023-07-20 | -72.06 |
| 2023-07-19 | -75.29 |
| 2023-07-18 | -74.41 |
| 2023-07-14 | -73.53 |
| 2023-07-13 | -73.53 |
| 2023-07-12 | -73.53 |
| 2023-07-11 | -73.53 |
| 2023-07-10 | -73.53 |
| 2023-07-07 | -73.53 |
| 2023-07-06 | -73.53 |
| 2023-07-05 | -73.53 |
| 2023-07-04 | -75.29 |
| 2023-07-03 | -75.29 |
| 2023-06-30 | -75.29 |
| 2023-06-29 | -75.29 |
| 2023-06-28 | -75.29 |
| 2023-06-27 | -75.29 |
| 2023-06-26 | -75.29 |
| 2023-06-23 | -75.29 |
| 2023-06-21 | -75.29 |
| 2023-06-20 | -73.24 |
| 2023-06-19 | -68.82 |
| 2023-06-16 | -68.82 |
| 2023-06-15 | -68.82 |
| 2023-06-14 | -68.82 |
| 2023-06-13 | -65.88 |
| 2023-06-12 | -71.18 |
| 2023-06-09 | -70.59 |
| 2023-06-08 | -70.59 |
| 2023-06-07 | -70.59 |
| 2023-06-06 | -70.59 |
| 2023-06-05 | -70.59 |
| 2023-06-02 | -70.59 |
| 2023-06-01 | -70.59 |
| 2023-05-31 | -70.59 |
| 2023-05-30 | -69.41 |
| 2023-05-29 | -69.41 |
| 2023-05-25 | -69.41 |
| 2023-05-24 | -69.41 |
| 2023-05-23 | -68.82 |
| 2023-05-22 | -68.82 |
| 2023-05-19 | -65.88 |
| 2023-05-18 | -65.88 |
| 2023-05-17 | -65.88 |
| 2023-05-16 | -65.88 |
| 2023-05-15 | -65.88 |
| 2023-05-12 | -65.29 |
| 2023-05-11 | -65.88 |
| 2023-05-10 | -65.88 |
| 2023-05-09 | -65.88 |
| 2023-05-08 | -62.94 |
| 2023-05-05 | -62.94 |
| 2023-05-04 | -62.94 |
| 2023-05-03 | -62.94 |
| 2023-05-02 | -62.94 |
| 2023-04-28 | -62.94 |
| 2023-04-27 | -62.94 |
| 2023-04-26 | -62.94 |
| 2023-04-25 | -61.76 |
| 2023-04-24 | -56.47 |
| 2023-04-21 | -56.47 |
| 2023-04-20 | -56.47 |
| 2023-04-19 | -56.47 |
| 2023-04-18 | -52.94 |
| 2023-04-17 | -58.82 |
| 2023-04-14 | -65.29 |
| 2023-04-13 | -61.76 |
| 2023-04-12 | -61.76 |
| 2023-04-11 | -58.82 |
| 2023-04-06 | -58.82 |
| 2023-04-04 | -58.82 |
| 2023-04-03 | -60.00 |
| 2023-03-31 | -60.00 |
| 2023-03-30 | -60.00 |
| 2023-03-29 | -60.00 |
| 2023-03-28 | -60.00 |
| 2023-03-27 | -60.00 |
| 2023-03-24 | -60.00 |
| 2023-03-23 | -60.00 |
| 2023-03-22 | -60.00 |
| 2023-03-21 | -60.00 |
| 2023-03-20 | -60.00 |
| 2023-03-17 | -60.00 |
| 2023-03-16 | -60.00 |
| 2023-03-15 | -60.00 |
| 2023-03-14 | -60.00 |
| 2023-03-13 | -60.00 |
| 2023-03-10 | -58.24 |
| 2023-03-09 | -58.24 |
| 2023-03-08 | -55.88 |
| 2023-03-07 | -50.00 |
| 2023-03-06 | -44.12 |
| 2023-03-03 | -44.12 |
| 2023-03-02 | -34.71 |
| 2023-03-01 | -22.35 |
| 2023-02-28 | -24.12 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 0.00 |
| 2023-02-21 | 0.00 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | 0.00 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 0.00 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 0.00 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | 0.00 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | 0.00 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | 0.00 |
| 2022-11-11 | 0.00 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | 0.00 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | 0.00 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
Copyright & disclaimer, Privacy policy