Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0535 % |
|---|---|
| 2025-12-17 | 56.38 |
| 2025-12-16 | 56.38 |
| 2025-12-15 | 61.80 |
| 2025-12-12 | 66.32 |
| 2025-12-11 | 62.71 |
| 2025-12-10 | 64.52 |
| 2025-12-09 | 61.80 |
| 2025-12-08 | 61.80 |
| 2025-12-05 | 68.13 |
| 2025-12-04 | 62.71 |
| 2025-12-03 | 78.08 |
| 2025-12-02 | 84.40 |
| 2025-12-01 | 69.04 |
| 2025-11-28 | 65.42 |
| 2025-11-27 | 65.42 |
| 2025-11-26 | 64.52 |
| 2025-11-25 | 65.42 |
| 2025-11-24 | 62.71 |
| 2025-11-21 | 63.61 |
| 2025-11-20 | 63.61 |
| 2025-11-19 | 62.71 |
| 2025-11-18 | 56.38 |
| 2025-11-17 | 60.90 |
| 2025-11-14 | 62.71 |
| 2025-11-13 | 65.42 |
| 2025-11-12 | 69.94 |
| 2025-11-11 | 69.04 |
| 2025-11-10 | 69.94 |
| 2025-11-07 | 66.32 |
| 2025-11-06 | 63.61 |
| 2025-11-05 | 58.19 |
| 2025-11-04 | 60.90 |
| 2025-11-03 | 62.71 |
| 2025-10-31 | 58.19 |
| 2025-10-30 | 61.80 |
| 2025-10-28 | 61.80 |
| 2025-10-27 | 65.42 |
| 2025-10-24 | 65.42 |
| 2025-10-23 | 64.52 |
| 2025-10-22 | 64.52 |
| 2025-10-21 | 65.42 |
| 2025-10-20 | 60.90 |
| 2025-10-17 | 61.80 |
| 2025-10-16 | 67.23 |
| 2025-10-15 | 64.52 |
| 2025-10-14 | 64.52 |
| 2025-10-13 | 61.80 |
| 2025-10-10 | 66.32 |
| 2025-10-09 | 69.04 |
| 2025-10-08 | 75.36 |
| 2025-10-06 | 77.17 |
| 2025-10-03 | 77.17 |
| 2025-10-02 | 77.17 |
| 2025-09-30 | 76.27 |
| 2025-09-29 | 72.65 |
| 2025-09-26 | 70.84 |
| 2025-09-25 | 75.36 |
| 2025-09-24 | 76.27 |
| 2025-09-23 | 75.36 |
| 2025-09-22 | 81.69 |
| 2025-09-19 | 88.92 |
| 2025-09-18 | 84.40 |
| 2025-09-17 | 95.25 |
| 2025-09-16 | 88.02 |
| 2025-09-15 | 88.92 |
| 2025-09-12 | 90.73 |
| 2025-09-11 | 92.54 |
| 2025-09-10 | 103.39 |
| 2025-09-09 | 108.81 |
| 2025-09-08 | 97.06 |
| 2025-09-05 | 111.52 |
| 2025-09-04 | 121.46 |
| 2025-09-03 | 130.50 |
| 2025-09-02 | 125.98 |
| 2025-09-01 | 130.50 |
| 2025-08-29 | 130.50 |
| 2025-08-28 | 125.98 |
| 2025-08-27 | 123.27 |
| 2025-08-26 | 130.50 |
| 2025-08-25 | 144.06 |
| 2025-08-22 | 139.54 |
| 2025-08-21 | 148.58 |
| 2025-08-20 | 144.06 |
| 2025-08-19 | 153.10 |
| 2025-08-18 | 157.62 |
| 2025-08-15 | 162.14 |
| 2025-08-14 | 157.62 |
| 2025-08-13 | 153.10 |
| 2025-08-12 | 157.62 |
| 2025-08-11 | 157.62 |
| 2025-08-08 | 157.62 |
| 2025-08-07 | 157.62 |
| 2025-08-06 | 157.62 |
| 2025-08-05 | 157.62 |
| 2025-08-04 | 153.10 |
| 2025-08-01 | 148.58 |
| 2025-07-31 | 157.62 |
| 2025-07-30 | 171.18 |
| 2025-07-29 | 180.22 |
| 2025-07-28 | 180.22 |
| 2025-07-25 | 180.22 |
| 2025-07-24 | 180.22 |
| 2025-07-23 | 171.18 |
| 2025-07-22 | 171.18 |
| 2025-07-21 | 166.66 |
| 2025-07-18 | 189.26 |
| 2025-07-17 | 189.26 |
| 2025-07-16 | 193.78 |
| 2025-07-15 | 193.78 |
| 2025-07-14 | 211.86 |
| 2025-07-11 | 225.42 |
| 2025-07-10 | 202.82 |
| 2025-07-09 | 175.70 |
| 2025-07-08 | 193.78 |
| 2025-07-07 | 193.78 |
| 2025-07-04 | 189.26 |
| 2025-07-03 | 198.30 |
| 2025-07-02 | 193.78 |
| 2025-06-30 | 184.74 |
| 2025-06-27 | 189.26 |
| 2025-06-26 | 162.14 |
| 2025-06-25 | 166.66 |
| 2025-06-24 | 153.10 |
| 2025-06-23 | 153.10 |
| 2025-06-20 | 157.62 |
| 2025-06-19 | 148.58 |
| 2025-06-18 | 135.02 |
| 2025-06-17 | 139.54 |
| 2025-06-16 | 153.10 |
| 2025-06-13 | 144.06 |
| 2025-06-12 | 153.10 |
| 2025-06-11 | 153.10 |
| 2025-06-10 | 148.58 |
| 2025-06-09 | 144.06 |
| 2025-06-06 | 144.06 |
| 2025-06-05 | 144.06 |
| 2025-06-04 | 144.06 |
| 2025-06-03 | 139.54 |
| 2025-06-02 | 135.02 |
| 2025-05-30 | 144.06 |
| 2025-05-29 | 144.06 |
| 2025-05-28 | 139.54 |
| 2025-05-27 | 139.54 |
| 2025-05-26 | 139.54 |
| 2025-05-23 | 139.54 |
| 2025-05-22 | 139.54 |
| 2025-05-21 | 144.06 |
| 2025-05-20 | 144.06 |
| 2025-05-19 | 139.54 |
| 2025-05-16 | 139.54 |
| 2025-05-15 | 135.02 |
| 2025-05-14 | 139.54 |
| 2025-05-13 | 135.02 |
| 2025-05-12 | 139.54 |
| 2025-05-09 | 148.58 |
| 2025-05-08 | 148.58 |
| 2025-05-07 | 125.98 |
| 2025-05-06 | 116.04 |
| 2025-05-02 | 116.04 |
| 2025-04-30 | 120.56 |
| 2025-04-29 | 118.75 |
| 2025-04-28 | 124.18 |
| 2025-04-25 | 139.54 |
| 2025-04-24 | 130.50 |
| 2025-04-23 | 121.46 |
| 2025-04-22 | 123.27 |
| 2025-04-17 | 117.85 |
| 2025-04-16 | 115.14 |
| 2025-04-15 | 116.94 |
| 2025-04-14 | 122.37 |
| 2025-04-11 | 119.66 |
| 2025-04-10 | 116.04 |
| 2025-04-09 | 105.19 |
| 2025-04-08 | 98.87 |
| 2025-04-07 | 96.15 |
| 2025-04-03 | 125.98 |
| 2025-04-02 | 125.98 |
| 2025-04-01 | 125.98 |
| 2025-03-31 | 125.08 |
| 2025-03-28 | 125.98 |
| 2025-03-27 | 130.50 |
| 2025-03-26 | 123.27 |
| 2025-03-25 | 120.56 |
| 2025-03-24 | 124.18 |
| 2025-03-21 | 125.98 |
| 2025-03-20 | 125.98 |
| 2025-03-19 | 135.02 |
| 2025-03-18 | 139.54 |
| 2025-03-17 | 139.54 |
| 2025-03-14 | 130.50 |
| 2025-03-13 | 125.98 |
| 2025-03-12 | 135.02 |
| 2025-03-11 | 135.02 |
| 2025-03-10 | 135.02 |
| 2025-03-07 | 130.50 |
| 2025-03-06 | 144.06 |
| 2025-03-05 | 135.02 |
| 2025-03-04 | 135.02 |
| 2025-03-03 | 144.06 |
| 2025-02-28 | 135.02 |
| 2025-02-27 | 130.50 |
| 2025-02-26 | 130.50 |
| 2025-02-25 | 121.46 |
| 2025-02-24 | 125.98 |
| 2025-02-21 | 124.18 |
| 2025-02-20 | 124.18 |
| 2025-02-19 | 130.50 |
| 2025-02-18 | 125.98 |
| 2025-02-17 | 135.02 |
| 2025-02-14 | 144.06 |
| 2025-02-13 | 144.06 |
| 2025-02-12 | 148.58 |
| 2025-02-11 | 139.54 |
| 2025-02-10 | 144.06 |
| 2025-02-07 | 139.54 |
| 2025-02-06 | 135.02 |
| 2025-02-05 | 139.54 |
| 2025-02-04 | 148.58 |
| 2025-02-03 | 144.06 |
| 2025-01-28 | 144.06 |
| 2025-01-27 | 144.06 |
| 2025-01-24 | 144.06 |
| 2025-01-23 | 144.06 |
| 2025-01-22 | 144.06 |
| 2025-01-21 | 157.62 |
| 2025-01-20 | 153.10 |
| 2025-01-17 | 153.10 |
| 2025-01-16 | 148.58 |
| 2025-01-15 | 148.58 |
| 2025-01-14 | 153.10 |
| 2025-01-13 | 144.06 |
| 2025-01-10 | 144.06 |
| 2025-01-09 | 148.58 |
| 2025-01-08 | 139.54 |
| 2025-01-07 | 130.50 |
| 2025-01-06 | 135.02 |
| 2025-01-03 | 139.54 |
| 2025-01-02 | 148.58 |
| 2024-12-31 | 148.58 |
| 2024-12-30 | 148.58 |
| 2024-12-27 | 153.10 |
| 2024-12-24 | 157.62 |
| 2024-12-23 | 157.62 |
| 2024-12-20 | 157.62 |
| 2024-12-19 | 162.14 |
| 2024-12-18 | 166.66 |
| 2024-12-17 | 162.14 |
| 2024-12-16 | 166.66 |
| 2024-12-13 | 166.66 |
| 2024-12-12 | 184.74 |
| 2024-12-11 | 184.74 |
| 2024-12-10 | 175.70 |
| 2024-12-09 | 184.74 |
| 2024-12-06 | 166.66 |
| 2024-12-05 | 166.66 |
| 2024-12-04 | 171.18 |
| 2024-12-03 | 171.18 |
| 2024-12-02 | 166.66 |
| 2024-11-29 | 166.66 |
| 2024-11-28 | 157.62 |
| 2024-11-27 | 157.62 |
| 2024-11-26 | 153.10 |
| 2024-11-25 | 153.10 |
| 2024-11-22 | 153.10 |
| 2024-11-21 | 162.14 |
| 2024-11-20 | 162.14 |
| 2024-11-19 | 157.62 |
| 2024-11-18 | 162.14 |
| 2024-11-15 | 153.10 |
| 2024-11-14 | 153.10 |
| 2024-11-13 | 171.18 |
| 2024-11-12 | 171.18 |
| 2024-11-11 | 180.22 |
| 2024-11-08 | 193.78 |
| 2024-11-07 | 202.82 |
| 2024-11-06 | 175.70 |
| 2024-11-05 | 175.70 |
| 2024-11-04 | 162.14 |
| 2024-11-01 | 162.14 |
| 2024-10-31 | 157.62 |
| 2024-10-30 | 153.10 |
| 2024-10-29 | 153.10 |
| 2024-10-28 | 166.66 |
| 2024-10-25 | 153.10 |
| 2024-10-24 | 148.58 |
| 2024-10-23 | 148.58 |
| 2024-10-22 | 153.10 |
| 2024-10-21 | 153.10 |
| 2024-10-18 | 157.62 |
| 2024-10-17 | 139.54 |
| 2024-10-16 | 171.18 |
| 2024-10-15 | 144.06 |
| 2024-10-14 | 162.14 |
| 2024-10-10 | 180.22 |
| 2024-10-09 | 162.14 |
| 2024-10-08 | 175.70 |
| 2024-10-07 | 211.86 |
| 2024-10-04 | 193.78 |
| 2024-10-03 | 216.38 |
| 2024-10-02 | 270.61 |
| 2024-09-30 | 198.30 |
| 2024-09-27 | 153.10 |
| 2024-09-26 | 114.23 |
| 2024-09-25 | 86.21 |
| 2024-09-24 | 80.79 |
| 2024-09-23 | 72.65 |
| 2024-09-20 | 78.08 |
| 2024-09-19 | 76.27 |
| 2024-09-17 | 51.86 |
| 2024-09-16 | 50.96 |
| 2024-09-13 | 63.61 |
| 2024-09-12 | 54.57 |
| 2024-09-11 | 47.34 |
| 2024-09-10 | 40.11 |
| 2024-09-09 | 44.63 |
| 2024-09-05 | 52.76 |
| 2024-09-04 | 50.96 |
| 2024-09-03 | 50.96 |
| 2024-09-02 | 55.48 |
| 2024-08-30 | 60.90 |
| 2024-08-29 | 52.76 |
| 2024-08-28 | 55.48 |
| 2024-08-27 | 65.42 |
| 2024-08-26 | 69.04 |
| 2024-08-23 | 64.52 |
| 2024-08-22 | 66.32 |
| 2024-08-21 | 68.13 |
| 2024-08-20 | 74.46 |
| 2024-08-19 | 78.08 |
| 2024-08-16 | 79.88 |
| 2024-08-15 | 80.79 |
| 2024-08-14 | 81.69 |
| 2024-08-13 | 86.21 |
| 2024-08-12 | 90.73 |
| 2024-08-09 | 96.15 |
| 2024-08-08 | 95.25 |
| 2024-08-07 | 98.87 |
| 2024-08-06 | 91.63 |
| 2024-08-05 | 92.54 |
| 2024-08-02 | 95.25 |
| 2024-08-01 | 93.44 |
| 2024-07-31 | 91.63 |
| 2024-07-30 | 85.31 |
| 2024-07-29 | 88.02 |
| 2024-07-26 | 89.83 |
| 2024-07-25 | 89.83 |
| 2024-07-24 | 88.92 |
| 2024-07-23 | 96.15 |
| 2024-07-22 | 101.58 |
| 2024-07-19 | 109.71 |
| 2024-07-18 | 116.82 |
| 2024-07-17 | 117.72 |
| 2024-07-16 | 115.02 |
| 2024-07-15 | 114.12 |
| 2024-07-12 | 120.42 |
| 2024-07-11 | 115.92 |
| 2024-07-10 | 109.62 |
| 2024-07-09 | 109.62 |
| 2024-07-08 | 108.72 |
| 2024-07-05 | 118.62 |
| 2024-07-04 | 117.72 |
| 2024-07-03 | 121.32 |
| 2024-07-02 | 117.72 |
| 2024-06-28 | 121.32 |
| 2024-06-27 | 129.41 |
| 2024-06-26 | 129.41 |
| 2024-06-25 | 129.41 |
| 2024-06-24 | 133.91 |
| 2024-06-21 | 133.91 |
| 2024-06-20 | 138.41 |
| 2024-06-19 | 147.41 |
| 2024-06-18 | 147.41 |
| 2024-06-17 | 147.41 |
| 2024-06-14 | 156.40 |
| 2024-06-13 | 147.41 |
| 2024-06-12 | 147.41 |
| 2024-06-11 | 156.40 |
| 2024-06-07 | 165.40 |
| 2024-06-06 | 160.90 |
| 2024-06-05 | 160.90 |
| 2024-06-04 | 169.90 |
| 2024-06-03 | 160.90 |
| 2024-05-31 | 160.90 |
| 2024-05-30 | 165.40 |
| 2024-05-29 | 174.40 |
| 2024-05-28 | 178.89 |
| 2024-05-27 | 178.89 |
| 2024-05-24 | 174.40 |
| 2024-05-23 | 178.89 |
| 2024-05-22 | 178.89 |
| 2024-05-21 | 174.40 |
| 2024-05-20 | 183.39 |
| 2024-05-17 | 196.89 |
| 2024-05-16 | 174.40 |
| 2024-05-14 | 160.90 |
| 2024-05-13 | 165.40 |
| 2024-05-10 | 160.90 |
| 2024-05-09 | 156.40 |
| 2024-05-08 | 147.41 |
| 2024-05-07 | 151.90 |
| 2024-05-06 | 151.90 |
| 2024-05-03 | 160.90 |
| 2024-05-02 | 165.40 |
| 2024-04-30 | 151.90 |
| 2024-04-29 | 156.40 |
| 2024-04-26 | 138.41 |
| 2024-04-25 | 129.41 |
| 2024-04-24 | 124.91 |
| 2024-04-23 | 119.52 |
| 2024-04-22 | 120.42 |
| 2024-04-19 | 121.32 |
| 2024-04-18 | 120.42 |
| 2024-04-17 | 122.22 |
| 2024-04-16 | 121.32 |
| 2024-04-15 | 120.42 |
| 2024-04-12 | 120.42 |
| 2024-04-11 | 133.91 |
| 2024-04-10 | 133.91 |
| 2024-04-09 | 129.41 |
| 2024-04-08 | 124.91 |
| 2024-04-05 | 124.91 |
| 2024-04-03 | 124.91 |
| 2024-04-02 | 124.91 |
| 2024-03-28 | 122.22 |
| 2024-03-27 | 133.91 |
| 2024-03-26 | 147.41 |
| 2024-03-25 | 147.41 |
| 2024-03-22 | 147.41 |
| 2024-03-21 | 151.90 |
| 2024-03-20 | 147.41 |
| 2024-03-19 | 147.41 |
| 2024-03-18 | 142.91 |
| 2024-03-15 | 147.41 |
| 2024-03-14 | 156.40 |
| 2024-03-13 | 156.40 |
| 2024-03-12 | 156.40 |
| 2024-03-11 | 147.41 |
| 2024-03-08 | 142.91 |
| 2024-03-07 | 138.41 |
| 2024-03-06 | 142.91 |
| 2024-03-05 | 142.91 |
| 2024-03-04 | 142.91 |
| 2024-03-01 | 142.91 |
| 2024-02-29 | 138.41 |
| 2024-02-28 | 142.91 |
| 2024-02-27 | 147.41 |
| 2024-02-26 | 151.90 |
| 2024-02-23 | 160.90 |
| 2024-02-22 | 160.90 |
| 2024-02-21 | 160.90 |
| 2024-02-20 | 151.90 |
| 2024-02-19 | 151.90 |
| 2024-02-16 | 147.41 |
| 2024-02-15 | 138.41 |
| 2024-02-14 | 147.41 |
| 2024-02-09 | 147.41 |
| 2024-02-08 | 165.40 |
| 2024-02-07 | 160.90 |
| 2024-02-06 | 160.90 |
| 2024-02-05 | 147.41 |
| 2024-02-02 | 151.90 |
| 2024-02-01 | 142.91 |
| 2024-01-31 | 147.41 |
| 2024-01-30 | 142.91 |
| 2024-01-29 | 147.41 |
| 2024-01-26 | 142.91 |
| 2024-01-25 | 147.41 |
| 2024-01-24 | 142.91 |
| 2024-01-23 | 133.91 |
| 2024-01-22 | 124.01 |
| 2024-01-19 | 142.91 |
| 2024-01-18 | 129.41 |
| 2024-01-17 | 120.42 |
| 2024-01-16 | 123.12 |
| 2024-01-15 | 123.12 |
| 2024-01-12 | 121.32 |
| 2024-01-11 | 117.72 |
| 2024-01-10 | 111.42 |
| 2024-01-09 | 112.32 |
| 2024-01-08 | 112.32 |
| 2024-01-05 | 118.62 |
| 2024-01-04 | 118.62 |
| 2024-01-03 | 124.91 |
| 2024-01-02 | 124.91 |
| 2023-12-29 | 151.90 |
| 2023-12-28 | 133.91 |
| 2023-12-27 | 119.52 |
| 2023-12-22 | 120.42 |
| 2023-12-21 | 114.12 |
| 2023-12-20 | 104.22 |
| 2023-12-19 | 104.22 |
| 2023-12-18 | 108.72 |
| 2023-12-15 | 114.12 |
| 2023-12-14 | 105.12 |
| 2023-12-13 | 102.42 |
| 2023-12-12 | 112.32 |
| 2023-12-11 | 107.82 |
| 2023-12-08 | 111.42 |
| 2023-12-07 | 119.52 |
| 2023-12-06 | 115.92 |
| 2023-12-05 | 115.02 |
| 2023-12-04 | 117.72 |
| 2023-12-01 | 124.91 |
| 2023-11-30 | 129.41 |
| 2023-11-29 | 138.41 |
| 2023-11-28 | 142.91 |
| 2023-11-27 | 147.41 |
| 2023-11-24 | 151.90 |
| 2023-11-23 | 160.90 |
| 2023-11-22 | 129.41 |
| 2023-11-21 | 124.91 |
| 2023-11-20 | 115.92 |
| 2023-11-17 | 115.02 |
| 2023-11-16 | 122.22 |
| 2023-11-15 | 124.01 |
| 2023-11-14 | 117.72 |
| 2023-11-13 | 115.02 |
| 2023-11-10 | 119.52 |
| 2023-11-09 | 120.42 |
| 2023-11-08 | 133.91 |
| 2023-11-07 | 118.62 |
| 2023-11-06 | 129.41 |
| 2023-11-03 | 118.62 |
| 2023-11-02 | 110.52 |
| 2023-11-01 | 108.72 |
| 2023-10-31 | 108.72 |
| 2023-10-30 | 114.12 |
| 2023-10-27 | 115.02 |
| 2023-10-26 | 107.82 |
| 2023-10-25 | 115.92 |
| 2023-10-24 | 115.02 |
| 2023-10-20 | 118.62 |
| 2023-10-19 | 120.42 |
| 2023-10-18 | 129.41 |
| 2023-10-17 | 129.41 |
| 2023-10-16 | 147.41 |
| 2023-10-13 | 165.40 |
| 2023-10-12 | 178.89 |
| 2023-10-11 | 169.90 |
| 2023-10-10 | 165.40 |
| 2023-10-09 | 169.90 |
| 2023-10-06 | 169.90 |
| 2023-10-05 | 165.40 |
| 2023-10-04 | 169.90 |
| 2023-10-03 | 178.89 |
| 2023-09-29 | 192.39 |
| 2023-09-28 | 192.39 |
| 2023-09-27 | 192.39 |
| 2023-09-26 | 192.39 |
| 2023-09-25 | 201.39 |
| 2023-09-22 | 219.38 |
| 2023-09-21 | 214.88 |
| 2023-09-20 | 228.38 |
| 2023-09-19 | 223.88 |
| 2023-09-18 | 232.87 |
| 2023-09-15 | 241.87 |
| 2023-09-14 | 250.87 |
| 2023-09-13 | 273.36 |
| 2023-09-12 | 282.35 |
| 2023-09-11 | 268.86 |
| 2023-09-07 | 286.85 |
| 2023-09-06 | 237.37 |
| 2023-09-05 | 223.88 |
| 2023-09-04 | 219.38 |
| 2023-08-31 | 205.88 |
| 2023-08-30 | 223.88 |
| 2023-08-29 | 219.38 |
| 2023-08-28 | 205.88 |
| 2023-08-25 | 228.38 |
| 2023-08-24 | 219.38 |
| 2023-08-23 | 214.88 |
| 2023-08-22 | 219.38 |
| 2023-08-21 | 228.38 |
| 2023-08-18 | 246.37 |
| 2023-08-17 | 264.36 |
| 2023-08-16 | 264.36 |
| 2023-08-15 | 259.86 |
| 2023-08-14 | 268.86 |
| 2023-08-11 | 273.36 |
| 2023-08-10 | 277.86 |
| 2023-08-09 | 277.86 |
| 2023-08-08 | 277.86 |
| 2023-08-07 | 291.35 |
| 2023-08-04 | 291.35 |
| 2023-08-03 | 295.85 |
| 2023-08-02 | 291.35 |
| 2023-08-01 | 291.35 |
| 2023-07-31 | 313.84 |
| 2023-07-28 | 309.34 |
| 2023-07-27 | 304.85 |
| 2023-07-26 | 286.85 |
| 2023-07-25 | 300.35 |
| 2023-07-24 | 273.36 |
| 2023-07-21 | 282.35 |
| 2023-07-20 | 286.85 |
| 2023-07-19 | 282.35 |
| 2023-07-18 | 277.86 |
| 2023-07-14 | 282.35 |
| 2023-07-13 | 275.52 |
| 2023-07-12 | 293.19 |
| 2023-07-11 | 293.19 |
| 2023-07-10 | 293.19 |
| 2023-07-07 | 302.02 |
| 2023-07-06 | 302.02 |
| 2023-07-05 | 306.44 |
| 2023-07-04 | 302.02 |
| 2023-07-03 | 302.02 |
| 2023-06-30 | 302.02 |
| 2023-06-29 | 288.77 |
| 2023-06-28 | 293.19 |
| 2023-06-27 | 288.77 |
| 2023-06-26 | 279.94 |
| 2023-06-23 | 271.10 |
| 2023-06-21 | 293.19 |
| 2023-06-20 | 293.19 |
| 2023-06-19 | 293.19 |
| 2023-06-16 | 302.02 |
| 2023-06-15 | 293.19 |
| 2023-06-14 | 284.35 |
| 2023-06-13 | 297.61 |
| 2023-06-12 | 293.19 |
| 2023-06-09 | 293.19 |
| 2023-06-08 | 297.61 |
| 2023-06-07 | 293.19 |
| 2023-06-06 | 302.02 |
| 2023-06-05 | 297.61 |
| 2023-06-02 | 302.02 |
| 2023-06-01 | 275.52 |
| 2023-05-31 | 262.26 |
| 2023-05-30 | 284.35 |
| 2023-05-29 | 288.77 |
| 2023-05-25 | 284.35 |
| 2023-05-24 | 293.19 |
| 2023-05-23 | 306.44 |
| 2023-05-22 | 310.86 |
| 2023-05-19 | 306.44 |
| 2023-05-18 | 324.11 |
| 2023-05-17 | 324.11 |
| 2023-05-16 | 332.95 |
| 2023-05-15 | 341.79 |
| 2023-05-12 | 350.62 |
| 2023-05-11 | 350.62 |
| 2023-05-10 | 359.46 |
| 2023-05-09 | 368.29 |
| 2023-05-08 | 359.46 |
| 2023-05-05 | 359.46 |
| 2023-05-04 | 350.62 |
| 2023-05-03 | 350.62 |
| 2023-05-02 | 359.46 |
| 2023-04-28 | 359.46 |
| 2023-04-27 | 359.46 |
| 2023-04-26 | 359.46 |
| 2023-04-25 | 368.29 |
| 2023-04-24 | 385.96 |
| 2023-04-21 | 385.96 |
| 2023-04-20 | 385.96 |
| 2023-04-19 | 385.96 |
| 2023-04-18 | 385.96 |
| 2023-04-17 | 385.96 |
| 2023-04-14 | 394.80 |
| 2023-04-13 | 377.13 |
| 2023-04-12 | 385.96 |
| 2023-04-11 | 377.13 |
| 2023-04-06 | 350.62 |
| 2023-04-04 | 359.46 |
| 2023-04-03 | 368.29 |
| 2023-03-31 | 377.13 |
| 2023-03-30 | 359.46 |
| 2023-03-29 | 341.79 |
| 2023-03-28 | 350.62 |
| 2023-03-27 | 350.62 |
| 2023-03-24 | 359.46 |
| 2023-03-23 | 368.29 |
| 2023-03-22 | 377.13 |
| 2023-03-21 | 368.29 |
| 2023-03-20 | 377.13 |
| 2023-03-17 | 394.80 |
| 2023-03-16 | 385.96 |
| 2023-03-15 | 368.29 |
| 2023-03-14 | 368.29 |
| 2023-03-13 | 385.96 |
| 2023-03-10 | 394.80 |
| 2023-03-09 | 394.80 |
| 2023-03-08 | 394.80 |
| 2023-03-07 | 403.64 |
| 2023-03-06 | 430.14 |
| 2023-03-03 | 430.14 |
| 2023-03-02 | 430.14 |
| 2023-03-01 | 447.81 |
| 2023-02-28 | 447.81 |
| 2023-02-27 | 430.14 |
| 2023-02-24 | 430.14 |
| 2023-02-23 | 447.81 |
| 2023-02-22 | 456.65 |
| 2023-02-21 | 456.65 |
| 2023-02-20 | 447.81 |
| 2023-02-17 | 447.81 |
| 2023-02-16 | 430.14 |
| 2023-02-15 | 438.98 |
| 2023-02-14 | 456.65 |
| 2023-02-13 | 456.65 |
| 2023-02-10 | 456.65 |
| 2023-02-09 | 447.81 |
| 2023-02-08 | 438.98 |
| 2023-02-07 | 465.49 |
| 2023-02-06 | 500.83 |
| 2023-02-03 | 500.83 |
| 2023-02-02 | 509.66 |
| 2023-02-01 | 518.50 |
| 2023-01-31 | 500.83 |
| 2023-01-30 | 491.99 |
| 2023-01-27 | 518.50 |
| 2023-01-26 | 518.50 |
| 2023-01-20 | 491.99 |
| 2023-01-19 | 500.83 |
| 2023-01-18 | 491.99 |
| 2023-01-17 | 483.16 |
| 2023-01-16 | 483.16 |
| 2023-01-13 | 474.32 |
| 2023-01-12 | 474.32 |
| 2023-01-11 | 474.32 |
| 2023-01-10 | 465.49 |
| 2023-01-09 | 491.99 |
| 2023-01-06 | 491.99 |
| 2023-01-05 | 483.16 |
| 2023-01-04 | 483.16 |
| 2023-01-03 | 465.49 |
| 2022-12-30 | 465.49 |
| 2022-12-29 | 465.49 |
| 2022-12-28 | 456.65 |
| 2022-12-23 | 465.49 |
| 2022-12-22 | 447.81 |
| 2022-12-21 | 438.98 |
| 2022-12-20 | 438.98 |
| 2022-12-19 | 447.81 |
| 2022-12-16 | 465.49 |
| 2022-12-15 | 456.65 |
| 2022-12-14 | 465.49 |
| 2022-12-13 | 456.65 |
| 2022-12-12 | 483.16 |
| 2022-12-09 | 491.99 |
| 2022-12-08 | 447.81 |
| 2022-12-07 | 430.14 |
| 2022-12-06 | 438.98 |
| 2022-12-05 | 447.81 |
| 2022-12-02 | 430.14 |
| 2022-12-01 | 430.14 |
| 2022-11-30 | 438.98 |
| 2022-11-29 | 447.81 |
| 2022-11-28 | 421.31 |
| 2022-11-25 | 430.14 |
| 2022-11-24 | 403.64 |
| 2022-11-23 | 377.13 |
| 2022-11-22 | 368.29 |
| 2022-11-21 | 394.80 |
| 2022-11-18 | 394.80 |
| 2022-11-17 | 394.80 |
| 2022-11-16 | 394.80 |
| 2022-11-15 | 421.31 |
| 2022-11-14 | 394.80 |
| 2022-11-11 | 368.29 |
| 2022-11-10 | 310.86 |
| 2022-11-09 | 324.11 |
| 2022-11-08 | 319.70 |
| 2022-11-07 | 332.95 |
| 2022-11-04 | 306.44 |
| 2022-11-03 | 288.77 |
| 2022-11-02 | 297.61 |
| 2022-11-01 | 279.94 |
| 2022-10-31 | 279.94 |
| 2022-10-28 | 284.35 |
| 2022-10-27 | 293.19 |
| 2022-10-26 | 288.77 |
| 2022-10-25 | 284.35 |
| 2022-10-24 | 302.02 |
| 2022-10-21 | 332.95 |
| 2022-10-20 | 341.79 |
| 2022-10-19 | 341.79 |
| 2022-10-18 | 337.37 |
| 2022-10-17 | 350.62 |
| 2022-10-14 | 350.62 |
| 2022-10-13 | 337.37 |
| 2022-10-12 | 341.79 |
| 2022-10-11 | 359.46 |
| 2022-10-10 | 350.62 |
| 2022-10-07 | 350.62 |
| 2022-10-06 | 368.29 |
| 2022-10-05 | 394.80 |
| 2022-10-03 | 368.29 |
| 2022-09-30 | 368.29 |
| 2022-09-29 | 385.96 |
| 2022-09-28 | 403.64 |
| 2022-09-27 | 430.14 |
| 2022-09-26 | 421.31 |
| 2022-09-23 | 430.14 |
| 2022-09-22 | 438.98 |
| 2022-09-21 | 456.65 |
| 2022-09-20 | 465.49 |
| 2022-09-19 | 465.49 |
| 2022-09-16 | 491.99 |
| 2022-09-15 | 518.50 |
| 2022-09-14 | 509.66 |
| 2022-09-13 | 527.34 |
| 2022-09-09 | 509.66 |
| 2022-09-08 | 518.50 |
| 2022-09-07 | 500.83 |
| 2022-09-06 | 509.66 |
| 2022-09-05 | 483.16 |
| 2022-09-02 | 491.99 |
| 2022-09-01 | 483.16 |
| 2022-08-31 | 491.99 |
| 2022-08-30 | 491.99 |
| 2022-08-29 | 491.99 |
| 2022-08-26 | 483.16 |
| 2022-08-25 | 474.32 |
| 2022-08-24 | 474.32 |
| 2022-08-23 | 483.16 |
| 2022-08-22 | 483.16 |
| 2022-08-19 | 483.16 |
| 2022-08-18 | 483.16 |
| 2022-08-17 | 483.16 |
| 2022-08-16 | 465.49 |
| 2022-08-15 | 438.98 |
| 2022-08-12 | 438.98 |
| 2022-08-11 | 430.14 |
| 2022-08-10 | 421.31 |
| 2022-08-09 | 438.98 |
| 2022-08-08 | 438.98 |
| 2022-08-05 | 430.14 |
| 2022-08-04 | 421.31 |
| 2022-08-03 | 447.81 |
| 2022-08-02 | 447.81 |
| 2022-08-01 | 456.65 |
| 2022-07-29 | 474.32 |
| 2022-07-28 | 483.16 |
| 2022-07-27 | 465.49 |
| 2022-07-26 | 474.32 |
| 2022-07-25 | 456.65 |
| 2022-07-22 | 465.49 |
| 2022-07-21 | 456.65 |
| 2022-07-20 | 456.65 |
| 2022-07-19 | 465.49 |
| 2022-07-18 | 456.65 |
| 2022-07-15 | 456.65 |
| 2022-07-14 | 465.49 |
| 2022-07-13 | 465.49 |
| 2022-07-12 | 465.49 |
| 2022-07-11 | 465.49 |
| 2022-07-08 | 491.99 |
| 2022-07-07 | 491.99 |
| 2022-07-06 | 500.83 |
| 2022-07-05 | 518.50 |
| 2022-07-04 | 518.50 |
| 2022-06-30 | 527.34 |
| 2022-06-29 | 509.66 |
| 2022-06-28 | 518.50 |
| 2022-06-27 | 509.66 |
| 2022-06-24 | 509.66 |
| 2022-06-23 | 509.66 |
| 2022-06-22 | 509.66 |
| 2022-06-21 | 500.83 |
| 2022-06-20 | 509.66 |
| 2022-06-17 | 491.99 |
| 2022-06-16 | 491.99 |
| 2022-06-15 | 491.99 |
| 2022-06-14 | 465.49 |
| 2022-06-13 | 474.32 |
| 2022-06-10 | 491.99 |
| 2022-06-09 | 509.66 |
| 2022-06-08 | 500.83 |
| 2022-06-07 | 491.73 |
| 2022-06-06 | 491.73 |
| 2022-06-02 | 491.73 |
| 2022-06-01 | 491.73 |
| 2022-05-31 | 507.72 |
| 2022-05-30 | 491.73 |
| 2022-05-27 | 475.73 |
| 2022-05-26 | 483.73 |
| 2022-05-25 | 483.73 |
| 2022-05-24 | 499.72 |
| 2022-05-23 | 531.71 |
| 2022-05-20 | 515.72 |
| 2022-05-19 | 515.72 |
| 2022-05-18 | 531.71 |
| 2022-05-17 | 539.71 |
| 2022-05-16 | 531.71 |
| 2022-05-13 | 539.71 |
| 2022-05-12 | 507.72 |
| 2022-05-11 | 539.71 |
| 2022-05-10 | 539.71 |
| 2022-05-06 | 555.70 |
| 2022-05-05 | 571.69 |
| 2022-05-04 | 595.68 |
| 2022-05-03 | 587.68 |
| 2022-04-29 | 571.69 |
| 2022-04-28 | 555.70 |
| 2022-04-27 | 547.70 |
| 2022-04-26 | 531.71 |
| 2022-04-25 | 539.71 |
| 2022-04-22 | 587.68 |
| 2022-04-21 | 587.68 |
| 2022-04-20 | 595.68 |
| 2022-04-19 | 619.67 |
| 2022-04-14 | 635.66 |
| 2022-04-13 | 635.66 |
| 2022-04-12 | 635.66 |
| 2022-04-11 | 611.67 |
| 2022-04-08 | 643.66 |
| 2022-04-07 | 635.66 |
| 2022-04-06 | 643.66 |
| 2022-04-04 | 635.66 |
| 2022-04-01 | 603.68 |
| 2022-03-31 | 571.69 |
| 2022-03-30 | 555.70 |
| 2022-03-29 | 531.71 |
| 2022-03-28 | 523.71 |
| 2022-03-25 | 555.70 |
| 2022-03-24 | 555.70 |
| 2022-03-23 | 555.70 |
| 2022-03-22 | 563.69 |
| 2022-03-21 | 531.71 |
| 2022-03-18 | 523.71 |
| 2022-03-17 | 539.71 |
| 2022-03-16 | 475.73 |
| 2022-03-15 | 395.77 |
| 2022-03-14 | 459.74 |
| 2022-03-11 | 531.71 |
| 2022-03-10 | 555.70 |
| 2022-03-09 | 539.71 |
| 2022-03-08 | 555.70 |
| 2022-03-07 | 571.69 |
| 2022-03-04 | 587.68 |
| 2022-03-03 | 587.68 |
| 2022-03-02 | 563.69 |
| 2022-03-01 | 579.69 |
| 2022-02-28 | 587.68 |
| 2022-02-25 | 587.68 |
| 2022-02-24 | 587.68 |
| 2022-02-23 | 619.67 |
| 2022-02-22 | 627.66 |
| 2022-02-21 | 635.66 |
| 2022-02-18 | 651.65 |
| 2022-02-17 | 651.65 |
| 2022-02-16 | 651.65 |
| 2022-02-15 | 619.67 |
| 2022-02-14 | 619.67 |
| 2022-02-11 | 635.66 |
| 2022-02-10 | 619.67 |
| 2022-02-09 | 603.68 |
| 2022-02-08 | 611.67 |
| 2022-02-07 | 611.67 |
| 2022-02-04 | 619.67 |
| 2022-01-31 | 595.68 |
| 2022-01-28 | 587.68 |
| 2022-01-27 | 579.69 |
| 2022-01-26 | 603.68 |
| 2022-01-25 | 611.67 |
| 2022-01-24 | 619.67 |
| 2022-01-21 | 627.66 |
| 2022-01-20 | 611.67 |
| 2022-01-19 | 619.67 |
| 2022-01-18 | 611.67 |
| 2022-01-17 | 587.68 |
| 2022-01-14 | 587.68 |
| 2022-01-13 | 595.68 |
| 2022-01-12 | 595.68 |
| 2022-01-11 | 595.68 |
| 2022-01-10 | 579.69 |
| 2022-01-07 | 579.69 |
| 2022-01-06 | 555.70 |
| 2022-01-05 | 563.69 |
| 2022-01-04 | 571.69 |
| 2022-01-03 | 571.69 |
| 2021-12-31 | 563.69 |
| 2021-12-30 | 547.70 |
| 2021-12-29 | 539.71 |
| 2021-12-28 | 531.71 |
| 2021-12-24 | 531.71 |
| 2021-12-23 | 531.71 |
| 2021-12-22 | 515.72 |
| 2021-12-21 | 515.72 |
| 2021-12-20 | 507.72 |
| 2021-12-17 | 539.71 |
| 2021-12-16 | 523.71 |
| 2021-12-15 | 499.72 |
| 2021-12-14 | 499.72 |
| 2021-12-13 | 515.72 |
| 2021-12-10 | 539.71 |
| 2021-12-09 | 539.71 |
| 2021-12-08 | 523.71 |
| 2021-12-07 | 523.71 |
| 2021-12-06 | 507.72 |
| 2021-12-03 | 499.72 |
| 2021-12-02 | 507.72 |
| 2021-12-01 | 499.72 |
| 2021-11-30 | 499.72 |
| 2021-11-29 | 499.72 |
| 2021-11-26 | 515.72 |
| 2021-11-25 | 531.71 |
| 2021-11-24 | 531.71 |
| 2021-11-23 | 515.72 |
| 2021-11-22 | 483.73 |
| 2021-11-19 | 491.73 |
| 2021-11-18 | 491.73 |
| 2021-11-17 | 499.72 |
| 2021-11-16 | 491.73 |
| 2021-11-15 | 483.73 |
| 2021-11-12 | 523.71 |
| 2021-11-11 | 523.71 |
| 2021-11-10 | 499.72 |
| 2021-11-09 | 483.73 |
| 2021-11-08 | 483.73 |
| 2021-11-05 | 491.73 |
| 2021-11-04 | 499.72 |
| 2021-11-03 | 515.72 |
| 2021-11-02 | 499.72 |
| 2021-11-01 | 507.72 |
| 2021-10-29 | 507.72 |
| 2021-10-28 | 515.72 |
| 2021-10-27 | 547.70 |
| 2021-10-26 | 547.70 |
| 2021-10-25 | 555.70 |
| 2021-10-22 | 587.68 |
| 2021-10-21 | 555.70 |
| 2021-10-20 | 531.71 |
| 2021-10-19 | 539.71 |
| 2021-10-18 | 539.71 |
| 2021-10-15 | 539.71 |
| 2021-10-12 | 547.70 |
| 2021-10-11 | 555.70 |
| 2021-10-08 | 571.69 |
| 2021-10-07 | 579.69 |
| 2021-10-06 | 555.70 |
| 2021-10-05 | 555.70 |
| 2021-10-04 | 571.69 |
| 2021-09-30 | 571.69 |
| 2021-09-29 | 555.70 |
| 2021-09-28 | 547.70 |
| 2021-09-27 | 539.71 |
| 2021-09-24 | 547.70 |
| 2021-09-23 | 571.69 |
| 2021-09-21 | 555.70 |
| 2021-09-20 | 539.71 |
| 2021-09-17 | 563.69 |
| 2021-09-16 | 555.70 |
| 2021-09-15 | 563.69 |
| 2021-09-14 | 587.68 |
| 2021-09-13 | 611.67 |
| 2021-09-10 | 611.67 |
| 2021-09-09 | 595.68 |
| 2021-09-08 | 603.68 |
| 2021-09-07 | 627.66 |
| 2021-09-06 | 611.67 |
| 2021-09-03 | 611.67 |
| 2021-09-02 | 603.68 |
| 2021-09-01 | 595.68 |
| 2021-08-31 | 595.68 |
| 2021-08-30 | 587.68 |
| 2021-08-27 | 571.69 |
| 2021-08-26 | 563.69 |
| 2021-08-25 | 587.68 |
| 2021-08-24 | 571.69 |
| 2021-08-23 | 555.70 |
| 2021-08-20 | 555.70 |
| 2021-08-19 | 571.69 |
| 2021-08-18 | 603.68 |
| 2021-08-17 | 603.68 |
| 2021-08-16 | 619.67 |
| 2021-08-13 | 603.68 |
| 2021-08-12 | 651.65 |
| 2021-08-11 | 627.66 |
| 2021-08-10 | 603.68 |
| 2021-08-09 | 587.68 |
| 2021-08-06 | 571.69 |
| 2021-08-05 | 571.69 |
| 2021-08-04 | 579.69 |
| 2021-08-03 | 563.69 |
| 2021-08-02 | 571.69 |
| 2021-07-30 | 571.69 |
| 2021-07-29 | 579.69 |
| 2021-07-28 | 587.68 |
| 2021-07-27 | 587.68 |
| 2021-07-26 | 619.67 |
| 2021-07-23 | 667.65 |
| 2021-07-22 | 667.65 |
| 2021-07-21 | 659.65 |
| 2021-07-20 | 651.65 |
| 2021-07-19 | 667.65 |
| 2021-07-16 | 675.64 |
| 2021-07-15 | 659.65 |
| 2021-07-14 | 667.65 |
| 2021-07-13 | 659.65 |
| 2021-07-12 | 675.64 |
| 2021-07-09 | 675.64 |
| 2021-07-08 | 675.64 |
| 2021-07-07 | 683.64 |
| 2021-07-06 | 691.63 |
| 2021-07-05 | 675.64 |
| 2021-07-02 | 691.63 |
| 2021-06-30 | 691.63 |
| 2021-06-29 | 699.63 |
| 2021-06-28 | 699.63 |
| 2021-06-25 | 707.63 |
| 2021-06-24 | 707.63 |
| 2021-06-23 | 699.63 |
| 2021-06-22 | 691.63 |
| 2021-06-21 | 691.63 |
| 2021-06-18 | 699.63 |
| 2021-06-17 | 699.63 |
| 2021-06-16 | 707.63 |
| 2021-06-15 | 715.62 |
| 2021-06-11 | 723.62 |
| 2021-06-10 | 723.62 |
| 2021-06-09 | 715.62 |
| 2021-06-08 | 715.62 |
| 2021-06-07 | 723.62 |
| 2021-06-04 | 755.61 |
| 2021-06-03 | 755.61 |
| 2021-06-02 | 758.24 |
| 2021-06-01 | 750.91 |
| 2021-05-31 | 736.24 |
| 2021-05-28 | 736.24 |
| 2021-05-27 | 743.57 |
| 2021-05-26 | 736.24 |
| 2021-05-25 | 728.90 |
| 2021-05-24 | 714.23 |
| 2021-05-21 | 706.90 |
| 2021-05-20 | 706.90 |
| 2021-05-18 | 721.57 |
| 2021-05-17 | 692.23 |
| 2021-05-14 | 692.23 |
| 2021-05-13 | 692.23 |
| 2021-05-12 | 684.89 |
| 2021-05-11 | 677.55 |
| 2021-05-10 | 684.89 |
| 2021-05-07 | 692.23 |
| 2021-05-06 | 699.56 |
| 2021-05-05 | 706.90 |
| 2021-05-04 | 692.23 |
| 2021-05-03 | 692.23 |
| 2021-04-30 | 699.56 |
| 2021-04-29 | 706.90 |
| 2021-04-28 | 706.90 |
| 2021-04-27 | 714.23 |
| 2021-04-26 | 714.23 |
| 2021-04-23 | 736.24 |
| 2021-04-22 | 743.57 |
| 2021-04-21 | 743.57 |
| 2021-04-20 | 743.57 |
| 2021-04-19 | 758.24 |
| 2021-04-16 | 765.58 |
| 2021-04-15 | 765.58 |
| 2021-04-14 | 772.92 |
| 2021-04-13 | 780.25 |
| 2021-04-12 | 758.24 |
| 2021-04-09 | 772.92 |
| 2021-04-08 | 802.26 |
| 2021-04-07 | 787.59 |
| 2021-04-01 | 758.24 |
| 2021-03-31 | 765.58 |
| 2021-03-30 | 780.25 |
| 2021-03-29 | 772.92 |
| 2021-03-26 | 750.91 |
| 2021-03-25 | 743.57 |
| 2021-03-24 | 750.91 |
| 2021-03-23 | 765.58 |
| 2021-03-22 | 831.60 |
| 2021-03-19 | 802.26 |
| 2021-03-18 | 816.93 |
| 2021-03-17 | 809.59 |
| 2021-03-16 | 809.59 |
| 2021-03-15 | 787.59 |
| 2021-03-12 | 772.92 |
| 2021-03-11 | 765.58 |
| 2021-03-10 | 743.57 |
| 2021-03-09 | 743.57 |
| 2021-03-08 | 750.91 |
| 2021-03-05 | 772.92 |
| 2021-03-04 | 780.25 |
| 2021-03-03 | 780.25 |
| 2021-03-02 | 765.58 |
| 2021-03-01 | 765.58 |
| 2021-02-26 | 780.25 |
| 2021-02-25 | 787.59 |
| 2021-02-24 | 714.23 |
| 2021-02-23 | 750.91 |
| 2021-02-22 | 736.24 |
| 2021-02-19 | 736.24 |
| 2021-02-18 | 721.57 |
| 2021-02-17 | 758.24 |
| 2021-02-16 | 758.24 |
| 2021-02-11 | 728.90 |
| 2021-02-10 | 728.90 |
| 2021-02-09 | 721.57 |
| 2021-02-08 | 728.90 |
| 2021-02-05 | 728.90 |
| 2021-02-04 | 714.23 |
| 2021-02-03 | 728.90 |
| 2021-02-02 | 736.24 |
| 2021-02-01 | 706.90 |
| 2021-01-29 | 706.90 |
| 2021-01-28 | 721.57 |
| 2021-01-27 | 728.90 |
| 2021-01-26 | 721.57 |
| 2021-01-25 | 743.57 |
| 2021-01-22 | 780.25 |
| 2021-01-21 | 802.26 |
| 2021-01-20 | 824.26 |
| 2021-01-19 | 816.93 |
| 2021-01-18 | 750.91 |
| 2021-01-15 | 721.57 |
| 2021-01-14 | 743.57 |
| 2021-01-13 | 736.24 |
| 2021-01-12 | 736.24 |
| 2021-01-11 | 743.57 |
| 2021-01-08 | 706.90 |
| 2021-01-07 | 706.90 |
| 2021-01-06 | 758.24 |
| 2021-01-05 | 714.23 |
| 2021-01-04 | 699.56 |
| 2020-12-31 | 714.23 |
| 2020-12-30 | 714.23 |
| 2020-12-29 | 714.23 |
| 2020-12-28 | 706.90 |
| 2020-12-24 | 728.90 |
| 2020-12-23 | 721.57 |
| 2020-12-22 | 728.90 |
| 2020-12-21 | 736.24 |
| 2020-12-18 | 758.24 |
| 2020-12-17 | 750.91 |
| 2020-12-16 | 750.91 |
| 2020-12-15 | 743.57 |
| 2020-12-14 | 750.91 |
| 2020-12-11 | 765.58 |
| 2020-12-10 | 758.24 |
| 2020-12-09 | 765.58 |
| 2020-12-08 | 794.92 |
| 2020-12-07 | 794.92 |
| 2020-12-04 | 809.59 |
| 2020-12-03 | 824.26 |
| 2020-12-02 | 831.60 |
| 2020-12-01 | 846.27 |
| 2020-11-30 | 838.93 |
| 2020-11-27 | 868.28 |
| 2020-11-26 | 838.93 |
| 2020-11-25 | 831.60 |
| 2020-11-24 | 853.60 |
| 2020-11-23 | 838.93 |
| 2020-11-20 | 824.26 |
| 2020-11-19 | 831.60 |
| 2020-11-18 | 824.26 |
| 2020-11-17 | 816.93 |
| 2020-11-16 | 816.93 |
| 2020-11-13 | 816.93 |
| 2020-11-12 | 824.26 |
| 2020-11-11 | 846.27 |
| 2020-11-10 | 787.59 |
| 2020-11-09 | 787.59 |
| 2020-11-06 | 802.26 |
| 2020-11-05 | 816.93 |
| 2020-11-04 | 772.92 |
| 2020-11-03 | 780.25 |
| 2020-11-02 | 765.58 |
| 2020-10-30 | 780.25 |
| 2020-10-29 | 772.92 |
| 2020-10-28 | 772.92 |
| 2020-10-27 | 794.92 |
| 2020-10-23 | 802.26 |
| 2020-10-22 | 816.93 |
| 2020-10-21 | 816.93 |
| 2020-10-20 | 831.60 |
| 2020-10-19 | 824.26 |
| 2020-10-16 | 831.60 |
| 2020-10-15 | 802.26 |
| 2020-10-14 | 816.93 |
| 2020-10-12 | 838.93 |
| 2020-10-09 | 846.27 |
| 2020-10-08 | 838.93 |
| 2020-10-07 | 853.60 |
| 2020-10-06 | 860.94 |
| 2020-10-05 | 816.93 |
| 2020-09-30 | 860.94 |
| 2020-09-29 | 824.26 |
| 2020-09-28 | 809.59 |
| 2020-09-25 | 787.59 |
| 2020-09-24 | 831.60 |
| 2020-09-23 | 853.60 |
| 2020-09-22 | 875.61 |
| 2020-09-21 | 868.28 |
| 2020-09-18 | 868.28 |
| 2020-09-17 | 882.95 |
| 2020-09-16 | 890.28 |
| 2020-09-15 | 912.29 |
| 2020-09-14 | 868.28 |
| 2020-09-11 | 897.62 |
| 2020-09-10 | 868.28 |
| 2020-09-09 | 890.28 |
| 2020-09-08 | 904.95 |
| 2020-09-07 | 904.95 |
| 2020-09-04 | 904.95 |
| 2020-09-03 | 926.96 |
| 2020-09-02 | 904.95 |
| 2020-09-01 | 904.95 |
| 2020-08-31 | 912.29 |
| 2020-08-28 | 926.96 |
| 2020-08-27 | 926.96 |
| 2020-08-26 | 956.30 |
| 2020-08-25 | 963.64 |
| 2020-08-24 | 1,000.31 |
| 2020-08-21 | 1,007.65 |
| 2020-08-20 | 941.63 |
| 2020-08-19 | 934.29 |
| 2020-08-18 | 948.97 |
| 2020-08-17 | 948.97 |
| 2020-08-14 | 904.95 |
| 2020-08-13 | 897.62 |
| 2020-08-12 | 912.29 |
| 2020-08-11 | 919.62 |
| 2020-08-10 | 919.62 |
| 2020-08-07 | 934.29 |
| 2020-08-06 | 941.63 |
| 2020-08-05 | 956.30 |
| 2020-08-04 | 992.98 |
| 2020-08-03 | 919.62 |
| 2020-07-31 | 904.95 |
| 2020-07-30 | 890.28 |
| 2020-07-29 | 897.62 |
| 2020-07-28 | 890.28 |
| 2020-07-27 | 890.28 |
| 2020-07-24 | 919.62 |
| 2020-07-23 | 970.97 |
| 2020-07-22 | 948.97 |
| 2020-07-21 | 1,014.98 |
| 2020-07-20 | 1,007.65 |
| 2020-07-17 | 934.29 |
| 2020-07-16 | 890.28 |
| 2020-07-15 | 919.62 |
| 2020-07-14 | 934.29 |
| 2020-07-13 | 963.64 |
| 2020-07-10 | 956.30 |
| 2020-07-09 | 978.31 |
| 2020-07-08 | 985.64 |
| 2020-07-07 | 963.64 |
| 2020-07-06 | 1,029.65 |
| 2020-07-03 | 1,022.32 |
| 2020-07-02 | 1,014.98 |
| 2020-06-30 | 948.97 |
| 2020-06-29 | 897.62 |
| 2020-06-26 | 912.29 |
| 2020-06-24 | 941.63 |
| 2020-06-23 | 963.64 |
| 2020-06-22 | 926.96 |
| 2020-06-19 | 948.97 |
| 2020-06-18 | 919.62 |
| 2020-06-17 | 904.95 |
| 2020-06-16 | 919.62 |
| 2020-06-15 | 860.94 |
| 2020-06-12 | 831.60 |
| 2020-06-11 | 831.60 |
| 2020-06-10 | 824.26 |
| 2020-06-09 | 831.60 |
| 2020-06-08 | 824.26 |
| 2020-06-05 | 787.59 |
| 2020-06-04 | 802.26 |
| 2020-06-03 | 774.31 |
| 2020-06-02 | 767.42 |
| 2020-06-01 | 746.77 |
| 2020-05-29 | 691.70 |
| 2020-05-28 | 677.93 |
| 2020-05-27 | 691.70 |
| 2020-05-26 | 691.70 |
| 2020-05-25 | 677.93 |
| 2020-05-22 | 671.04 |
| 2020-05-21 | 712.35 |
| 2020-05-20 | 726.12 |
| 2020-05-19 | 739.89 |
| 2020-05-18 | 733.00 |
| 2020-05-15 | 719.23 |
| 2020-05-14 | 719.23 |
| 2020-05-13 | 726.12 |
| 2020-05-12 | 726.12 |
| 2020-05-11 | 753.66 |
| 2020-05-08 | 739.89 |
| 2020-05-07 | 726.12 |
| 2020-05-06 | 705.47 |
| 2020-05-05 | 698.58 |
| 2020-05-04 | 698.58 |
| 2020-04-29 | 746.77 |
| 2020-04-28 | 746.77 |
| 2020-04-27 | 733.00 |
| 2020-04-24 | 705.47 |
| 2020-04-23 | 726.12 |
| 2020-04-22 | 733.00 |
| 2020-04-21 | 719.23 |
| 2020-04-20 | 760.54 |
| 2020-04-17 | 774.31 |
| 2020-04-16 | 753.66 |
| 2020-04-15 | 774.31 |
| 2020-04-14 | 808.73 |
| 2020-04-09 | 794.96 |
| 2020-04-08 | 781.19 |
| 2020-04-07 | 801.85 |
| 2020-04-06 | 774.31 |
| 2020-04-03 | 760.54 |
| 2020-04-02 | 781.19 |
| 2020-04-01 | 774.31 |
| 2020-03-31 | 788.08 |
| 2020-03-30 | 712.35 |
| 2020-03-27 | 705.47 |
| 2020-03-26 | 664.16 |
| 2020-03-25 | 664.16 |
| 2020-03-24 | 622.85 |
| 2020-03-23 | 581.55 |
| 2020-03-20 | 615.97 |
| 2020-03-19 | 547.13 |
| 2020-03-18 | 581.55 |
| 2020-03-17 | 643.51 |
| 2020-03-16 | 650.39 |
| 2020-03-13 | 739.89 |
| 2020-03-12 | 760.54 |
| 2020-03-11 | 801.85 |
| 2020-03-10 | 801.85 |
| 2020-03-09 | 788.08 |
| 2020-03-06 | 856.92 |
| 2020-03-05 | 870.69 |
| 2020-03-04 | 863.80 |
| 2020-03-03 | 843.15 |
| 2020-03-02 | 850.04 |
| 2020-02-28 | 850.04 |
| 2020-02-27 | 863.80 |
| 2020-02-26 | 877.57 |
| 2020-02-25 | 801.85 |
| 2020-02-24 | 767.42 |
| 2020-02-21 | 781.19 |
| 2020-02-20 | 822.50 |
| 2020-02-19 | 815.61 |
| 2020-02-18 | 794.96 |
| 2020-02-17 | 788.08 |
| 2020-02-14 | 726.12 |
| 2020-02-13 | 712.35 |
| 2020-02-12 | 677.93 |
| 2020-02-11 | 671.04 |
| 2020-02-10 | 650.39 |
| 2020-02-07 | 657.28 |
| 2020-02-06 | 671.04 |
| 2020-02-05 | 650.39 |
| 2020-02-04 | 664.16 |
| 2020-02-03 | 643.51 |
| 2020-01-31 | 629.74 |
| 2020-01-30 | 622.85 |
| 2020-01-29 | 636.62 |
| 2020-01-24 | 677.93 |
| 2020-01-23 | 677.93 |
| 2020-01-22 | 726.12 |
| 2020-01-21 | 719.23 |
| 2020-01-20 | 760.54 |
| 2020-01-17 | 753.66 |
| 2020-01-16 | 746.77 |
| 2020-01-15 | 622.85 |
| 2020-01-14 | 609.09 |
| 2020-01-13 | 609.09 |
| 2020-01-10 | 602.20 |
| 2020-01-09 | 602.20 |
| 2020-01-08 | 609.09 |
| 2020-01-07 | 615.97 |
| 2020-01-06 | 609.09 |
| 2020-01-03 | 622.85 |
| 2020-01-02 | 629.74 |
| 2019-12-31 | 609.09 |
| 2019-12-30 | 615.97 |
| 2019-12-27 | 595.32 |
| 2019-12-24 | 588.43 |
| 2019-12-23 | 595.32 |
| 2019-12-20 | 588.43 |
| 2019-12-19 | 581.55 |
| 2019-12-18 | 588.43 |
| 2019-12-17 | 574.66 |
| 2019-12-16 | 560.89 |
| 2019-12-13 | 560.89 |
| 2019-12-12 | 554.01 |
| 2019-12-11 | 554.01 |
| 2019-12-10 | 540.24 |
| 2019-12-09 | 554.01 |
| 2019-12-06 | 533.36 |
| 2019-12-05 | 533.36 |
| 2019-12-04 | 526.47 |
| 2019-12-03 | 533.36 |
| 2019-12-02 | 533.36 |
| 2019-11-29 | 526.47 |
| 2019-11-28 | 533.36 |
| 2019-11-27 | 533.36 |
| 2019-11-26 | 526.47 |
| 2019-11-25 | 533.36 |
| 2019-11-22 | 533.36 |
| 2019-11-21 | 533.36 |
| 2019-11-20 | 533.36 |
| 2019-11-19 | 540.24 |
| 2019-11-18 | 540.24 |
| 2019-11-15 | 526.47 |
| 2019-11-14 | 533.36 |
| 2019-11-13 | 540.24 |
| 2019-11-12 | 547.13 |
| 2019-11-11 | 540.24 |
| 2019-11-08 | 554.01 |
| 2019-11-07 | 554.01 |
| 2019-11-06 | 560.89 |
| 2019-11-05 | 560.89 |
| 2019-11-04 | 554.01 |
| 2019-11-01 | 547.13 |
| 2019-10-31 | 526.47 |
| 2019-10-30 | 526.47 |
| 2019-10-29 | 547.13 |
| 2019-10-28 | 540.24 |
| 2019-10-25 | 547.13 |
| 2019-10-24 | 540.24 |
| 2019-10-23 | 547.13 |
| 2019-10-22 | 547.13 |
| 2019-10-21 | 547.13 |
| 2019-10-18 | 540.24 |
| 2019-10-17 | 540.24 |
| 2019-10-16 | 554.01 |
| 2019-10-15 | 547.13 |
| 2019-10-14 | 533.36 |
| 2019-10-11 | 533.36 |
| 2019-10-10 | 519.59 |
| 2019-10-09 | 519.59 |
| 2019-10-08 | 505.82 |
| 2019-10-04 | 498.94 |
| 2019-10-03 | 505.82 |
| 2019-10-02 | 505.82 |
| 2019-09-30 | 498.94 |
| 2019-09-27 | 492.05 |
| 2019-09-26 | 505.82 |
| 2019-09-25 | 498.94 |
| 2019-09-24 | 505.82 |
| 2019-09-23 | 519.59 |
| 2019-09-20 | 526.47 |
| 2019-09-19 | 519.59 |
| 2019-09-18 | 519.59 |
| 2019-09-17 | 519.59 |
| 2019-09-16 | 533.36 |
| 2019-09-13 | 533.36 |
| 2019-09-12 | 526.47 |
| 2019-09-11 | 505.82 |
| 2019-09-10 | 512.70 |
| 2019-09-09 | 519.59 |
| 2019-09-06 | 526.47 |
| 2019-09-05 | 512.70 |
| 2019-09-04 | 505.82 |
| 2019-09-03 | 498.94 |
| 2019-09-02 | 498.94 |
| 2019-08-30 | 498.94 |
| 2019-08-29 | 512.70 |
| 2019-08-28 | 498.94 |
| 2019-08-27 | 498.94 |
| 2019-08-26 | 492.05 |
| 2019-08-23 | 498.94 |
| 2019-08-22 | 519.59 |
| 2019-08-21 | 526.47 |
| 2019-08-20 | 519.59 |
| 2019-08-19 | 519.59 |
| 2019-08-16 | 505.82 |
| 2019-08-15 | 498.94 |
| 2019-08-14 | 498.94 |
| 2019-08-13 | 505.82 |
| 2019-08-12 | 512.70 |
| 2019-08-09 | 505.82 |
| 2019-08-08 | 492.05 |
| 2019-08-07 | 498.94 |
| 2019-08-06 | 492.05 |
| 2019-08-05 | 505.82 |
| 2019-08-02 | 533.36 |
| 2019-08-01 | 547.13 |
| 2019-07-31 | 547.13 |
| 2019-07-30 | 567.78 |
| 2019-07-29 | 554.01 |
| 2019-07-26 | 547.13 |
| 2019-07-25 | 554.01 |
| 2019-07-24 | 547.13 |
| 2019-07-23 | 554.01 |
| 2019-07-22 | 560.89 |
| 2019-07-19 | 560.89 |
| 2019-07-18 | 560.89 |
| 2019-07-17 | 574.66 |
| 2019-07-16 | 560.89 |
| 2019-07-15 | 567.78 |
| 2019-07-12 | 567.78 |
| 2019-07-11 | 560.89 |
| 2019-07-10 | 554.01 |
| 2019-07-09 | 554.01 |
| 2019-07-08 | 554.01 |
| 2019-07-05 | 547.13 |
| 2019-07-04 | 554.01 |
| 2019-07-03 | 547.13 |
| 2019-07-02 | 547.13 |
| 2019-06-28 | 540.24 |
| 2019-06-27 | 540.24 |
| 2019-06-26 | 533.36 |
| 2019-06-25 | 540.24 |
| 2019-06-24 | 533.36 |
| 2019-06-21 | 540.24 |
| 2019-06-20 | 547.13 |
| 2019-06-19 | 526.47 |
| 2019-06-18 | 526.47 |
| 2019-06-17 | 519.59 |
| 2019-06-14 | 526.47 |
| 2019-06-13 | 540.24 |
| 2019-06-12 | 533.36 |
| 2019-06-11 | 554.01 |
| 2019-06-10 | 547.13 |
| 2019-06-06 | 526.47 |
| 2019-06-05 | 519.59 |
| 2019-06-04 | 519.59 |
| 2019-06-03 | 519.59 |
| 2019-05-31 | 525.54 |
| 2019-05-30 | 518.88 |
| 2019-05-29 | 512.23 |
| 2019-05-28 | 532.19 |
| 2019-05-27 | 498.92 |
| 2019-05-24 | 498.92 |
| 2019-05-23 | 492.26 |
| 2019-05-22 | 512.23 |
| 2019-05-21 | 518.88 |
| 2019-05-20 | 512.23 |
| 2019-05-17 | 532.19 |
| 2019-05-16 | 558.81 |
| 2019-05-15 | 545.50 |
| 2019-05-14 | 552.16 |
| 2019-05-10 | 552.16 |
| 2019-05-09 | 538.85 |
| 2019-05-08 | 558.81 |
| 2019-05-07 | 565.46 |
| 2019-05-06 | 558.81 |
| 2019-05-03 | 592.08 |
| 2019-05-02 | 605.39 |
| 2019-04-30 | 598.74 |
| 2019-04-29 | 592.08 |
| 2019-04-26 | 592.08 |
| 2019-04-25 | 598.74 |
| 2019-04-24 | 612.05 |
| 2019-04-23 | 605.39 |
| 2019-04-18 | 625.36 |
| 2019-04-17 | 618.70 |
| 2019-04-16 | 625.36 |
| 2019-04-15 | 625.36 |
| 2019-04-12 | 618.70 |
| 2019-04-11 | 618.70 |
| 2019-04-10 | 625.36 |
| 2019-04-09 | 632.01 |
| 2019-04-08 | 598.74 |
| 2019-04-04 | 598.74 |
| 2019-04-03 | 605.39 |
| 2019-04-02 | 592.08 |
| 2019-04-01 | 598.74 |
| 2019-03-29 | 565.46 |
| 2019-03-28 | 558.81 |
| 2019-03-27 | 558.81 |
| 2019-03-26 | 558.81 |
| 2019-03-25 | 558.81 |
| 2019-03-22 | 565.46 |
| 2019-03-21 | 578.77 |
| 2019-03-20 | 585.43 |
| 2019-03-19 | 565.46 |
| 2019-03-18 | 552.16 |
| 2019-03-15 | 545.50 |
| 2019-03-14 | 532.19 |
| 2019-03-13 | 525.54 |
| 2019-03-12 | 518.88 |
| 2019-03-11 | 512.23 |
| 2019-03-08 | 498.92 |
| 2019-03-07 | 518.88 |
| 2019-03-06 | 525.54 |
| 2019-03-05 | 525.54 |
| 2019-03-04 | 512.23 |
| 2019-03-01 | 498.92 |
| 2019-02-28 | 498.92 |
| 2019-02-27 | 485.61 |
| 2019-02-26 | 492.26 |
| 2019-02-25 | 492.26 |
| 2019-02-22 | 492.26 |
| 2019-02-21 | 485.61 |
| 2019-02-20 | 492.26 |
| 2019-02-19 | 485.61 |
| 2019-02-18 | 478.95 |
| 2019-02-15 | 472.30 |
| 2019-02-14 | 465.65 |
| 2019-02-13 | 458.99 |
| 2019-02-12 | 452.34 |
| 2019-02-11 | 452.34 |
| 2019-02-08 | 452.34 |
| 2019-02-04 | 445.68 |
| 2019-02-01 | 439.03 |
| 2019-01-31 | 445.68 |
| 2019-01-30 | 445.68 |
| 2019-01-29 | 419.06 |
| 2019-01-28 | 405.75 |
| 2019-01-25 | 412.41 |
| 2019-01-24 | 412.41 |
| 2019-01-23 | 412.41 |
| 2019-01-22 | 405.75 |
| 2019-01-21 | 405.75 |
| 2019-01-18 | 399.10 |
| 2019-01-17 | 399.10 |
| 2019-01-16 | 399.10 |
| 2019-01-15 | 405.75 |
| 2019-01-14 | 399.10 |
| 2019-01-11 | 405.75 |
| 2019-01-10 | 399.10 |
| 2019-01-09 | 392.44 |
| 2019-01-08 | 372.48 |
| 2019-01-07 | 379.13 |
| 2019-01-04 | 379.13 |
| 2019-01-03 | 379.13 |
| 2019-01-02 | 385.79 |
| 2018-12-31 | 392.44 |
| 2018-12-28 | 379.13 |
| 2018-12-27 | 379.13 |
| 2018-12-24 | 379.13 |
| 2018-12-21 | 399.10 |
| 2018-12-20 | 385.79 |
| 2018-12-19 | 385.79 |
| 2018-12-18 | 385.79 |
| 2018-12-17 | 399.10 |
| 2018-12-14 | 399.10 |
| 2018-12-13 | 399.10 |
| 2018-12-12 | 365.83 |
| 2018-12-11 | 359.17 |
| 2018-12-10 | 365.83 |
| 2018-12-07 | 379.13 |
| 2018-12-06 | 372.48 |
| 2018-12-05 | 385.79 |
| 2018-12-04 | 385.79 |
| 2018-12-03 | 392.44 |
| 2018-11-30 | 392.44 |
| 2018-11-29 | 392.44 |
| 2018-11-28 | 399.10 |
| 2018-11-27 | 392.44 |
| 2018-11-26 | 392.44 |
| 2018-11-23 | 379.13 |
| 2018-11-22 | 392.44 |
| 2018-11-21 | 399.10 |
| 2018-11-20 | 392.44 |
| 2018-11-19 | 399.10 |
| 2018-11-16 | 399.10 |
| 2018-11-15 | 405.75 |
| 2018-11-14 | 405.75 |
| 2018-11-13 | 399.10 |
| 2018-11-12 | 399.10 |
| 2018-11-09 | 379.13 |
| 2018-11-08 | 385.79 |
| 2018-11-07 | 399.10 |
| 2018-11-06 | 392.44 |
| 2018-11-05 | 392.44 |
| 2018-11-02 | 405.75 |
| 2018-11-01 | 392.44 |
| 2018-10-31 | 379.13 |
| 2018-10-30 | 385.79 |
| 2018-10-29 | 372.48 |
| 2018-10-26 | 379.13 |
| 2018-10-25 | 385.79 |
| 2018-10-24 | 379.13 |
| 2018-10-23 | 372.48 |
| 2018-10-22 | 379.13 |
| 2018-10-19 | 365.83 |
| 2018-10-18 | 359.17 |
| 2018-10-16 | 365.83 |
| 2018-10-15 | 359.17 |
| 2018-10-12 | 352.52 |
| 2018-10-11 | 325.90 |
| 2018-10-10 | 352.52 |
| 2018-10-09 | 359.17 |
| 2018-10-08 | 372.48 |
| 2018-10-05 | 365.83 |
| 2018-10-04 | 359.17 |
| 2018-10-03 | 372.48 |
| 2018-10-02 | 365.83 |
| 2018-09-28 | 372.48 |
| 2018-09-27 | 392.44 |
| 2018-09-26 | 399.10 |
| 2018-09-24 | 379.13 |
| 2018-09-21 | 405.75 |
| 2018-09-20 | 392.44 |
| 2018-09-19 | 392.44 |
| 2018-09-18 | 365.83 |
| 2018-09-17 | 372.48 |
| 2018-09-14 | 372.48 |
| 2018-09-13 | 365.83 |
| 2018-09-12 | 359.17 |
| 2018-09-11 | 359.17 |
| 2018-09-10 | 379.13 |
| 2018-09-07 | 372.48 |
| 2018-09-06 | 372.48 |
| 2018-09-05 | 385.79 |
| 2018-09-04 | 399.10 |
| 2018-09-03 | 385.79 |
| 2018-08-31 | 399.10 |
| 2018-08-30 | 399.10 |
| 2018-08-29 | 405.75 |
| 2018-08-28 | 412.41 |
| 2018-08-27 | 419.06 |
| 2018-08-24 | 405.75 |
| 2018-08-23 | 405.75 |
| 2018-08-22 | 405.75 |
| 2018-08-21 | 412.41 |
| 2018-08-20 | 399.10 |
| 2018-08-17 | 385.79 |
| 2018-08-16 | 385.79 |
| 2018-08-15 | 385.79 |
| 2018-08-14 | 405.75 |
| 2018-08-13 | 405.75 |
| 2018-08-10 | 412.41 |
| 2018-08-09 | 412.41 |
| 2018-08-08 | 399.10 |
| 2018-08-07 | 412.41 |
| 2018-08-06 | 392.44 |
| 2018-08-03 | 405.75 |
| 2018-08-02 | 392.44 |
| 2018-08-01 | 412.41 |
| 2018-07-31 | 439.03 |
| 2018-07-30 | 439.03 |
| 2018-07-27 | 445.68 |
| 2018-07-26 | 439.03 |
| 2018-07-25 | 445.68 |
| 2018-07-24 | 452.34 |
| 2018-07-23 | 439.03 |
| 2018-07-20 | 425.72 |
| 2018-07-19 | 425.72 |
| 2018-07-18 | 439.03 |
| 2018-07-17 | 432.37 |
| 2018-07-16 | 445.68 |
| 2018-07-13 | 439.03 |
| 2018-07-12 | 439.03 |
| 2018-07-11 | 432.37 |
| 2018-07-10 | 439.03 |
| 2018-07-09 | 439.03 |
| 2018-07-06 | 432.37 |
| 2018-07-05 | 425.72 |
| 2018-07-04 | 432.37 |
| 2018-07-03 | 445.68 |
| 2018-06-29 | 465.65 |
| 2018-06-28 | 439.03 |
| 2018-06-27 | 452.34 |
| 2018-06-26 | 478.95 |
| 2018-06-25 | 492.26 |
| 2018-06-22 | 505.57 |
| 2018-06-21 | 492.26 |
| 2018-06-20 | 498.92 |
| 2018-06-19 | 492.26 |
| 2018-06-15 | 512.23 |
| 2018-06-14 | 512.23 |
| 2018-06-13 | 525.54 |
| 2018-06-12 | 525.54 |
| 2018-06-11 | 532.19 |
| 2018-06-08 | 518.88 |
| 2018-06-07 | 525.54 |
| 2018-06-06 | 518.88 |
| 2018-06-05 | 518.88 |
| 2018-06-04 | 512.23 |
| 2018-06-01 | 505.57 |
| 2018-05-31 | 518.88 |
| 2018-05-30 | 485.61 |
| 2018-05-29 | 498.92 |
| 2018-05-28 | 491.68 |
| 2018-05-25 | 491.68 |
| 2018-05-24 | 504.55 |
| 2018-05-23 | 498.12 |
| 2018-05-21 | 517.41 |
| 2018-05-18 | 498.12 |
| 2018-05-17 | 498.12 |
| 2018-05-16 | 491.68 |
| 2018-05-15 | 491.68 |
| 2018-05-14 | 498.12 |
| 2018-05-11 | 491.68 |
| 2018-05-10 | 478.82 |
| 2018-05-09 | 478.82 |
| 2018-05-08 | 478.82 |
| 2018-05-07 | 472.39 |
| 2018-05-04 | 459.53 |
| 2018-05-03 | 465.96 |
| 2018-05-02 | 478.82 |
| 2018-04-30 | 478.82 |
| 2018-04-27 | 465.96 |
| 2018-04-26 | 465.96 |
| 2018-04-25 | 485.25 |
| 2018-04-24 | 478.82 |
| 2018-04-23 | 472.39 |
| 2018-04-20 | 472.39 |
| 2018-04-19 | 498.12 |
| 2018-04-18 | 478.82 |
| 2018-04-17 | 472.39 |
| 2018-04-16 | 485.25 |
| 2018-04-13 | 498.12 |
| 2018-04-12 | 504.55 |
| 2018-04-11 | 504.55 |
| 2018-04-10 | 498.12 |
| 2018-04-09 | 485.25 |
| 2018-04-06 | 465.96 |
| 2018-04-04 | 478.82 |
| 2018-04-03 | 478.82 |
| 2018-03-29 | 504.55 |
| 2018-03-28 | 472.39 |
| 2018-03-27 | 485.25 |
| 2018-03-26 | 478.82 |
| 2018-03-23 | 485.25 |
| 2018-03-22 | 510.98 |
| 2018-03-21 | 517.41 |
| 2018-03-20 | 523.84 |
| 2018-03-19 | 530.27 |
| 2018-03-16 | 568.86 |
| 2018-03-15 | 562.43 |
| 2018-03-14 | 549.57 |
| 2018-03-13 | 556.00 |
| 2018-03-12 | 549.57 |
| 2018-03-09 | 543.14 |
| 2018-03-08 | 549.57 |
| 2018-03-07 | 543.14 |
| 2018-03-06 | 543.14 |
| 2018-03-05 | 523.84 |
| 2018-03-02 | 543.14 |
| 2018-03-01 | 549.57 |
| 2018-02-28 | 556.00 |
| 2018-02-27 | 562.43 |
| 2018-02-26 | 588.16 |
| 2018-02-23 | 575.29 |
| 2018-02-22 | 588.16 |
| 2018-02-21 | 581.72 |
| 2018-02-20 | 581.72 |
| 2018-02-15 | 581.72 |
| 2018-02-14 | 556.00 |
| 2018-02-13 | 543.14 |
| 2018-02-12 | 510.98 |
| 2018-02-09 | 491.68 |
| 2018-02-08 | 562.43 |
| 2018-02-07 | 575.29 |
| 2018-02-06 | 575.29 |
| 2018-02-05 | 665.33 |
| 2018-02-02 | 665.33 |
| 2018-02-01 | 646.04 |
| 2018-01-31 | 639.61 |
| 2018-01-30 | 671.76 |
| 2018-01-29 | 671.76 |
| 2018-01-26 | 678.19 |
| 2018-01-25 | 607.45 |
| 2018-01-24 | 594.59 |
| 2018-01-23 | 588.16 |
| 2018-01-22 | 575.29 |
| 2018-01-19 | 517.41 |
| 2018-01-18 | 498.12 |
| 2018-01-17 | 510.98 |
| 2018-01-16 | 517.41 |
| 2018-01-15 | 498.12 |
| 2018-01-12 | 523.84 |
| 2018-01-11 | 523.84 |
| 2018-01-10 | 523.84 |
| 2018-01-09 | 517.41 |
| 2018-01-08 | 523.84 |
| 2018-01-05 | 498.12 |
| 2018-01-04 | 478.82 |
| 2018-01-03 | 478.82 |
| 2018-01-02 | 472.39 |
| 2017-12-29 | 420.94 |
| 2017-12-28 | 427.37 |
| 2017-12-27 | 427.37 |
| 2017-12-22 | 414.51 |
| 2017-12-21 | 408.08 |
| 2017-12-20 | 395.21 |
| 2017-12-19 | 401.65 |
| 2017-12-18 | 401.65 |
| 2017-12-15 | 401.65 |
| 2017-12-14 | 414.51 |
| 2017-12-13 | 401.65 |
| 2017-12-12 | 401.65 |
| 2017-12-11 | 408.08 |
| 2017-12-08 | 401.65 |
| 2017-12-07 | 388.78 |
| 2017-12-06 | 395.21 |
| 2017-12-05 | 408.08 |
| 2017-12-04 | 414.51 |
| 2017-12-01 | 414.51 |
| 2017-11-30 | 420.94 |
| 2017-11-29 | 433.80 |
| 2017-11-28 | 414.51 |
| 2017-11-27 | 420.94 |
| 2017-11-24 | 414.51 |
| 2017-11-23 | 414.51 |
| 2017-11-22 | 427.37 |
| 2017-11-21 | 420.94 |
| 2017-11-20 | 414.51 |
| 2017-11-17 | 414.51 |
| 2017-11-16 | 414.51 |
| 2017-11-15 | 414.51 |
| 2017-11-14 | 414.51 |
| 2017-11-13 | 420.94 |
| 2017-11-10 | 401.65 |
| 2017-11-09 | 408.08 |
| 2017-11-08 | 401.65 |
| 2017-11-07 | 420.94 |
| 2017-11-06 | 401.65 |
| 2017-11-03 | 414.51 |
| 2017-11-02 | 414.51 |
| 2017-11-01 | 414.51 |
| 2017-10-31 | 414.51 |
| 2017-10-30 | 401.65 |
| 2017-10-27 | 388.78 |
| 2017-10-26 | 414.51 |
| 2017-10-25 | 420.94 |
| 2017-10-24 | 427.37 |
| 2017-10-23 | 427.37 |
| 2017-10-20 | 446.67 |
| 2017-10-19 | 446.67 |
| 2017-10-18 | 478.82 |
| 2017-10-17 | 472.39 |
| 2017-10-16 | 465.96 |
| 2017-10-13 | 485.25 |
| 2017-10-12 | 491.68 |
| 2017-10-11 | 485.25 |
| 2017-10-10 | 504.55 |
| 2017-10-09 | 504.55 |
| 2017-10-06 | 517.41 |
| 2017-10-04 | 485.25 |
| 2017-10-03 | 478.82 |
| 2017-09-29 | 465.96 |
| 2017-09-28 | 453.10 |
| 2017-09-27 | 459.53 |
| 2017-09-26 | 446.67 |
| 2017-09-25 | 440.23 |
| 2017-09-22 | 549.57 |
| 2017-09-21 | 588.16 |
| 2017-09-20 | 504.55 |
| 2017-09-19 | 504.55 |
| 2017-09-18 | 504.55 |
| 2017-09-15 | 485.25 |
| 2017-09-14 | 478.82 |
| 2017-09-13 | 465.96 |
| 2017-09-12 | 478.82 |
| 2017-09-11 | 472.39 |
| 2017-09-08 | 459.53 |
| 2017-09-07 | 472.39 |
| 2017-09-06 | 453.10 |
| 2017-09-05 | 414.51 |
| 2017-09-04 | 408.08 |
| 2017-09-01 | 401.65 |
| 2017-08-31 | 388.78 |
| 2017-08-30 | 395.21 |
| 2017-08-29 | 382.35 |
| 2017-08-28 | 382.35 |
| 2017-08-25 | 427.37 |
| 2017-08-24 | 414.51 |
| 2017-08-22 | 401.65 |
| 2017-08-21 | 395.21 |
| 2017-08-18 | 395.21 |
| 2017-08-17 | 401.65 |
| 2017-08-16 | 408.08 |
| 2017-08-15 | 388.78 |
| 2017-08-14 | 395.21 |
| 2017-08-11 | 401.65 |
| 2017-08-10 | 408.08 |
| 2017-08-09 | 414.51 |
| 2017-08-08 | 420.94 |
| 2017-08-07 | 395.21 |
| 2017-08-04 | 395.21 |
| 2017-08-03 | 388.78 |
| 2017-08-02 | 395.21 |
| 2017-08-01 | 401.65 |
| 2017-07-31 | 401.65 |
| 2017-07-28 | 375.92 |
| 2017-07-27 | 388.78 |
| 2017-07-26 | 356.63 |
| 2017-07-25 | 350.19 |
| 2017-07-24 | 350.19 |
| 2017-07-21 | 356.63 |
| 2017-07-20 | 375.92 |
| 2017-07-19 | 343.76 |
| 2017-07-18 | 343.76 |
| 2017-07-17 | 350.19 |
| 2017-07-14 | 330.90 |
| 2017-07-13 | 330.90 |
| 2017-07-12 | 343.76 |
| 2017-07-11 | 350.19 |
| 2017-07-10 | 330.90 |
| 2017-07-07 | 343.76 |
| 2017-07-06 | 343.76 |
| 2017-07-05 | 266.59 |
| 2017-07-04 | 260.16 |
| 2017-07-03 | 273.02 |
| 2017-06-30 | 253.72 |
| 2017-06-29 | 247.29 |
| 2017-06-28 | 234.43 |
| 2017-06-27 | 234.43 |
| 2017-06-26 | 240.86 |
| 2017-06-23 | 240.86 |
| 2017-06-22 | 240.86 |
| 2017-06-21 | 240.86 |
| 2017-06-20 | 234.43 |
| 2017-06-19 | 247.29 |
| 2017-06-16 | 234.43 |
| 2017-06-15 | 234.43 |
| 2017-06-14 | 240.86 |
| 2017-06-13 | 240.86 |
| 2017-06-12 | 240.86 |
| 2017-06-09 | 247.29 |
| 2017-06-08 | 247.29 |
| 2017-06-07 | 247.29 |
| 2017-06-06 | 247.29 |
| 2017-06-05 | 239.14 |
| 2017-06-02 | 239.14 |
| 2017-06-01 | 220.65 |
| 2017-05-31 | 226.81 |
| 2017-05-29 | 239.14 |
| 2017-05-26 | 226.81 |
| 2017-05-25 | 232.98 |
| 2017-05-24 | 220.65 |
| 2017-05-23 | 220.65 |
| 2017-05-22 | 226.81 |
| 2017-05-19 | 232.98 |
| 2017-05-18 | 220.65 |
| 2017-05-17 | 226.81 |
| 2017-05-16 | 226.81 |
| 2017-05-15 | 226.81 |
| 2017-05-12 | 220.65 |
| 2017-05-11 | 226.81 |
| 2017-05-10 | 232.98 |
| 2017-05-09 | 245.31 |
| 2017-05-08 | 239.14 |
| 2017-05-05 | 226.81 |
| 2017-05-04 | 232.98 |
| 2017-05-02 | 226.81 |
| 2017-04-28 | 239.14 |
| 2017-04-27 | 239.14 |
| 2017-04-26 | 232.98 |
| 2017-04-25 | 232.98 |
| 2017-04-24 | 239.14 |
| 2017-04-21 | 239.14 |
| 2017-04-20 | 239.14 |
| 2017-04-19 | 245.31 |
| 2017-04-18 | 245.31 |
| 2017-04-13 | 257.64 |
| 2017-04-12 | 239.14 |
| 2017-04-11 | 239.14 |
| 2017-04-10 | 239.14 |
| 2017-04-07 | 239.14 |
| 2017-04-06 | 239.14 |
| 2017-04-05 | 232.98 |
| 2017-04-03 | 239.14 |
| 2017-03-31 | 220.65 |
| 2017-03-30 | 220.65 |
| 2017-03-29 | 226.81 |
| 2017-03-28 | 232.98 |
| 2017-03-27 | 232.98 |
| 2017-03-24 | 239.14 |
| 2017-03-23 | 245.31 |
| 2017-03-22 | 232.98 |
| 2017-03-21 | 232.98 |
| 2017-03-20 | 226.81 |
| 2017-03-17 | 239.14 |
| 2017-03-16 | 257.64 |
| 2017-03-15 | 251.48 |
| 2017-03-14 | 232.98 |
| 2017-03-13 | 232.98 |
| 2017-03-10 | 220.65 |
| 2017-03-09 | 214.48 |
| 2017-03-08 | 214.48 |
| 2017-03-07 | 220.65 |
| 2017-03-06 | 214.48 |
| 2017-03-03 | 214.48 |
| 2017-03-02 | 220.65 |
| 2017-03-01 | 226.81 |
| 2017-02-28 | 214.48 |
| 2017-02-27 | 220.65 |
| 2017-02-24 | 214.48 |
| 2017-02-23 | 232.98 |
| 2017-02-22 | 232.98 |
| 2017-02-21 | 226.81 |
| 2017-02-20 | 232.98 |
| 2017-02-17 | 239.14 |
| 2017-02-16 | 226.81 |
| 2017-02-15 | 239.14 |
| 2017-02-14 | 226.81 |
| 2017-02-13 | 220.65 |
| 2017-02-10 | 226.81 |
| 2017-02-09 | 245.31 |
| 2017-02-08 | 220.65 |
| 2017-02-07 | 208.31 |
| 2017-02-06 | 214.48 |
| 2017-02-03 | 195.98 |
| 2017-02-02 | 205.23 |
| 2017-02-01 | 199.06 |
| 2017-01-27 | 202.15 |
| 2017-01-26 | 205.23 |
| 2017-01-25 | 208.31 |
| 2017-01-24 | 208.31 |
| 2017-01-23 | 205.23 |
| 2017-01-20 | 205.23 |
| 2017-01-19 | 208.31 |
| 2017-01-18 | 208.31 |
| 2017-01-17 | 205.23 |
| 2017-01-16 | 205.23 |
| 2017-01-13 | 202.15 |
| 2017-01-12 | 202.15 |
| 2017-01-11 | 208.31 |
| 2017-01-10 | 199.06 |
| 2017-01-09 | 195.98 |
| 2017-01-06 | 192.90 |
| 2017-01-05 | 195.98 |
| 2017-01-04 | 189.81 |
| 2017-01-03 | 195.98 |
| 2016-12-30 | 192.90 |
| 2016-12-29 | 192.90 |
| 2016-12-28 | 192.90 |
| 2016-12-23 | 192.90 |
| 2016-12-22 | 199.06 |
| 2016-12-21 | 199.06 |
| 2016-12-20 | 205.23 |
| 2016-12-19 | 205.23 |
| 2016-12-16 | 205.23 |
| 2016-12-15 | 205.23 |
| 2016-12-14 | 202.15 |
| 2016-12-13 | 205.23 |
| 2016-12-12 | 205.23 |
| 2016-12-09 | 214.48 |
| 2016-12-08 | 214.48 |
| 2016-12-07 | 214.48 |
| 2016-12-06 | 220.65 |
| 2016-12-05 | 214.48 |
| 2016-12-02 | 214.48 |
| 2016-12-01 | 208.31 |
| 2016-11-30 | 220.65 |
| 2016-11-29 | 220.65 |
| 2016-11-28 | 220.65 |
| 2016-11-25 | 214.48 |
| 2016-11-24 | 214.48 |
| 2016-11-23 | 226.81 |
| 2016-11-22 | 214.48 |
| 2016-11-21 | 226.81 |
| 2016-11-18 | 220.65 |
| 2016-11-17 | 220.65 |
| 2016-11-16 | 232.98 |
| 2016-11-15 | 226.81 |
| 2016-11-14 | 226.81 |
| 2016-11-11 | 226.81 |
| 2016-11-10 | 226.81 |
| 2016-11-09 | 239.14 |
| 2016-11-08 | 232.98 |
| 2016-11-07 | 226.81 |
| 2016-11-04 | 239.14 |
| 2016-11-03 | 226.81 |
| 2016-11-02 | 220.65 |
| 2016-11-01 | 205.23 |
| 2016-10-31 | 214.48 |
| 2016-10-28 | 195.98 |
| 2016-10-27 | 199.06 |
| 2016-10-26 | 208.31 |
| 2016-10-25 | 202.15 |
| 2016-10-24 | 205.23 |
| 2016-10-20 | 205.23 |
| 2016-10-19 | 208.31 |
| 2016-10-18 | 205.23 |
| 2016-10-17 | 205.23 |
| 2016-10-14 | 208.31 |
| 2016-10-13 | 208.31 |
| 2016-10-12 | 208.31 |
| 2016-10-11 | 214.48 |
| 2016-10-07 | 220.65 |
| 2016-10-06 | 226.81 |
| 2016-10-05 | 245.31 |
| 2016-10-04 | 214.48 |
| 2016-10-03 | 220.65 |
| 2016-09-30 | 208.31 |
| 2016-09-29 | 232.98 |
| 2016-09-28 | 232.98 |
| 2016-09-27 | 232.98 |
| 2016-09-26 | 232.98 |
| 2016-09-23 | 232.98 |
| 2016-09-22 | 226.81 |
| 2016-09-21 | 232.98 |
| 2016-09-20 | 226.81 |
| 2016-09-19 | 220.65 |
| 2016-09-15 | 214.48 |
| 2016-09-14 | 220.65 |
| 2016-09-13 | 214.48 |
| 2016-09-12 | 220.65 |
| 2016-09-09 | 226.81 |
| 2016-09-08 | 226.81 |
| 2016-09-07 | 220.65 |
| 2016-09-06 | 220.65 |
| 2016-09-05 | 208.31 |
| 2016-09-02 | 202.15 |
| 2016-09-01 | 208.31 |
| 2016-08-31 | 195.98 |
| 2016-08-30 | 202.15 |
| 2016-08-29 | 205.23 |
| 2016-08-26 | 205.23 |
| 2016-08-25 | 202.15 |
| 2016-08-24 | 199.06 |
| 2016-08-23 | 205.23 |
| 2016-08-22 | 208.31 |
| 2016-08-19 | 214.48 |
| 2016-08-18 | 208.31 |
| 2016-08-17 | 208.31 |
| 2016-08-16 | 205.23 |
| 2016-08-15 | 220.65 |
| 2016-08-12 | 202.15 |
| 2016-08-11 | 199.06 |
| 2016-08-10 | 202.15 |
| 2016-08-09 | 214.48 |
| 2016-08-08 | 189.81 |
| 2016-08-05 | 183.65 |
| 2016-08-04 | 189.81 |
| 2016-08-03 | 180.57 |
| 2016-08-01 | 189.81 |
| 2016-07-29 | 183.65 |
| 2016-07-28 | 195.98 |
| 2016-07-27 | 208.31 |
| 2016-07-26 | 214.48 |
| 2016-07-25 | 214.48 |
| 2016-07-22 | 214.48 |
| 2016-07-21 | 226.81 |
| 2016-07-20 | 192.90 |
| 2016-07-19 | 186.73 |
| 2016-07-18 | 195.98 |
| 2016-07-15 | 180.57 |
| 2016-07-14 | 171.32 |
| 2016-07-13 | 174.40 |
| 2016-07-12 | 165.15 |
| 2016-07-11 | 158.98 |
| 2016-07-08 | 158.98 |
| 2016-07-07 | 168.23 |
| 2016-07-06 | 171.32 |
| 2016-07-05 | 158.98 |
| 2016-07-04 | 162.07 |
| 2016-06-30 | 152.82 |
| 2016-06-29 | 143.57 |
| 2016-06-28 | 143.57 |
| 2016-06-27 | 137.40 |
| 2016-06-24 | 131.24 |
| 2016-06-23 | 143.57 |
| 2016-06-22 | 143.57 |
| 2016-06-21 | 140.48 |
| 2016-06-20 | 146.65 |
| 2016-06-17 | 146.65 |
| 2016-06-16 | 137.40 |
| 2016-06-15 | 140.48 |
| 2016-06-14 | 137.40 |
| 2016-06-13 | 137.40 |
| 2016-06-10 | 140.48 |
| 2016-06-08 | 146.65 |
| 2016-06-07 | 143.57 |
| 2016-06-06 | 143.57 |
| 2016-06-03 | 143.57 |
| 2016-06-02 | 149.73 |
| 2016-06-01 | 152.82 |
| 2016-05-31 | 143.57 |
| 2016-05-30 | 143.57 |
| 2016-05-27 | 143.57 |
| 2016-05-26 | 146.65 |
| 2016-05-25 | 146.65 |
| 2016-05-24 | 143.57 |
| 2016-05-23 | 140.48 |
| 2016-05-20 | 143.57 |
| 2016-05-19 | 143.57 |
| 2016-05-18 | 143.57 |
| 2016-05-17 | 143.57 |
| 2016-05-16 | 146.65 |
| 2016-05-13 | 140.48 |
| 2016-05-12 | 140.48 |
| 2016-05-11 | 146.65 |
| 2016-05-10 | 140.48 |
| 2016-05-09 | 152.82 |
| 2016-05-06 | 155.90 |
| 2016-05-05 | 155.90 |
| 2016-05-04 | 152.82 |
| 2016-05-03 | 149.73 |
| 2016-04-29 | 146.65 |
| 2016-04-28 | 146.65 |
| 2016-04-27 | 155.90 |
| 2016-04-26 | 162.07 |
| 2016-04-25 | 162.07 |
| 2016-04-22 | 165.15 |
| 2016-04-21 | 171.32 |
| 2016-04-20 | 168.23 |
| 2016-04-19 | 177.48 |
| 2016-04-18 | 177.48 |
| 2016-04-15 | 171.32 |
| 2016-04-14 | 174.40 |
| 2016-04-13 | 171.32 |
| 2016-04-12 | 177.48 |
| 2016-04-11 | 177.48 |
| 2016-04-08 | 174.40 |
| 2016-04-07 | 177.48 |
| 2016-04-06 | 177.48 |
| 2016-04-05 | 183.65 |
| 2016-04-01 | 177.48 |
| 2016-03-31 | 183.65 |
| 2016-03-30 | 183.65 |
| 2016-03-29 | 180.57 |
| 2016-03-24 | 183.65 |
| 2016-03-23 | 186.73 |
| 2016-03-22 | 189.81 |
| 2016-03-21 | 192.90 |
| 2016-03-18 | 199.06 |
| 2016-03-17 | 186.73 |
| 2016-03-16 | 183.65 |
| 2016-03-15 | 183.65 |
| 2016-03-14 | 183.65 |
| 2016-03-11 | 180.57 |
| 2016-03-10 | 177.48 |
| 2016-03-09 | 180.57 |
| 2016-03-08 | 183.65 |
| 2016-03-07 | 175.15 |
| 2016-03-04 | 175.15 |
| 2016-03-03 | 163.44 |
| 2016-03-02 | 175.15 |
| 2016-03-01 | 142.95 |
| 2016-02-29 | 134.17 |
| 2016-02-26 | 131.24 |
| 2016-02-25 | 128.32 |
| 2016-02-24 | 131.24 |
| 2016-02-23 | 131.24 |
| 2016-02-22 | 131.24 |
| 2016-02-19 | 134.17 |
| 2016-02-18 | 137.10 |
| 2016-02-17 | 134.17 |
| 2016-02-16 | 131.24 |
| 2016-02-15 | 128.32 |
| 2016-02-12 | 116.61 |
| 2016-02-11 | 116.61 |
| 2016-02-05 | 134.17 |
| 2016-02-04 | 137.10 |
| 2016-02-03 | 134.17 |
| 2016-02-02 | 137.10 |
| 2016-02-01 | 140.03 |
| 2016-01-29 | 140.03 |
| 2016-01-28 | 134.17 |
| 2016-01-27 | 137.10 |
| 2016-01-26 | 128.32 |
| 2016-01-25 | 145.88 |
| 2016-01-22 | 131.24 |
| 2016-01-21 | 140.03 |
| 2016-01-20 | 145.88 |
| 2016-01-19 | 154.66 |
| 2016-01-18 | 157.59 |
| 2016-01-15 | 154.66 |
| 2016-01-14 | 172.22 |
| 2016-01-13 | 178.08 |
| 2016-01-12 | 175.15 |
| 2016-01-11 | 169.30 |
| 2016-01-08 | 192.71 |
| 2016-01-07 | 175.15 |
| 2016-01-06 | 192.71 |
| 2016-01-05 | 204.42 |
| 2016-01-04 | 204.42 |
| 2015-12-31 | 204.42 |
| 2015-12-30 | 210.28 |
| 2015-12-29 | 210.28 |
| 2015-12-28 | 198.57 |
| 2015-12-24 | 204.42 |
| 2015-12-23 | 198.57 |
| 2015-12-22 | 192.71 |
| 2015-12-21 | 210.28 |
| 2015-12-18 | 192.71 |
| 2015-12-17 | 186.86 |
| 2015-12-16 | 183.93 |
| 2015-12-15 | 175.15 |
| 2015-12-14 | 169.30 |
| 2015-12-11 | 172.22 |
| 2015-12-10 | 172.22 |
| 2015-12-09 | 181.01 |
| 2015-12-08 | 157.59 |
| 2015-12-07 | 160.52 |
| 2015-12-04 | 160.52 |
| 2015-12-03 | 160.52 |
| 2015-12-02 | 163.44 |
| 2015-12-01 | 160.52 |
| 2015-11-30 | 154.66 |
| 2015-11-27 | 151.73 |
| 2015-11-26 | 151.73 |
| 2015-11-25 | 157.59 |
| 2015-11-24 | 154.66 |
| 2015-11-23 | 154.66 |
| 2015-11-20 | 154.66 |
| 2015-11-19 | 157.59 |
| 2015-11-18 | 151.73 |
| 2015-11-17 | 154.66 |
| 2015-11-16 | 154.66 |
| 2015-11-13 | 154.66 |
| 2015-11-12 | 154.66 |
| 2015-11-11 | 134.17 |
| 2015-11-10 | 140.03 |
| 2015-11-09 | 137.10 |
| 2015-11-06 | 137.10 |
| 2015-11-05 | 140.03 |
| 2015-11-04 | 134.17 |
| 2015-11-03 | 128.32 |
| 2015-11-02 | 134.17 |
| 2015-10-30 | 137.10 |
| 2015-10-29 | 134.17 |
| 2015-10-28 | 137.10 |
| 2015-10-27 | 134.17 |
| 2015-10-26 | 142.95 |
| 2015-10-23 | 145.88 |
| 2015-10-22 | 140.03 |
| 2015-10-20 | 134.17 |
| 2015-10-19 | 131.24 |
| 2015-10-16 | 131.24 |
| 2015-10-15 | 134.17 |
| 2015-10-14 | 131.24 |
| 2015-10-13 | 134.17 |
| 2015-10-12 | 140.03 |
| 2015-10-09 | 134.17 |
| 2015-10-08 | 134.17 |
| 2015-10-07 | 137.10 |
| 2015-10-06 | 131.24 |
| 2015-10-05 | 128.32 |
| 2015-10-02 | 134.17 |
| 2015-09-30 | 125.39 |
| 2015-09-29 | 122.46 |
| 2015-09-25 | 125.39 |
| 2015-09-24 | 125.39 |
| 2015-09-23 | 125.39 |
| 2015-09-22 | 131.24 |
| 2015-09-21 | 125.39 |
| 2015-09-18 | 128.32 |
| 2015-09-17 | 116.61 |
| 2015-09-16 | 113.68 |
| 2015-09-15 | 104.90 |
| 2015-09-14 | 116.61 |
| 2015-09-11 | 122.46 |
| 2015-09-10 | 128.32 |
| 2015-09-09 | 128.32 |
| 2015-09-08 | 128.32 |
| 2015-09-07 | 119.54 |
| 2015-09-04 | 113.68 |
| 2015-09-02 | 99.05 |
| 2015-09-01 | 99.05 |
| 2015-08-31 | 99.05 |
| 2015-08-28 | 101.97 |
| 2015-08-27 | 104.90 |
| 2015-08-26 | 87.34 |
| 2015-08-25 | 81.48 |
| 2015-08-24 | 84.41 |
| 2015-08-21 | 104.90 |
| 2015-08-20 | 125.39 |
| 2015-08-19 | 131.24 |
| 2015-08-18 | 137.10 |
| 2015-08-17 | 145.88 |
| 2015-08-14 | 140.03 |
| 2015-08-13 | 134.17 |
| 2015-08-12 | 137.10 |
| 2015-08-11 | 151.73 |
| 2015-08-10 | 154.66 |
| 2015-08-07 | 148.81 |
| 2015-08-06 | 142.95 |
| 2015-08-05 | 145.88 |
| 2015-08-04 | 148.81 |
| 2015-08-03 | 140.03 |
| 2015-07-31 | 142.95 |
| 2015-07-30 | 145.88 |
| 2015-07-29 | 151.73 |
| 2015-07-28 | 137.10 |
| 2015-07-27 | 137.10 |
| 2015-07-24 | 160.52 |
| 2015-07-23 | 166.37 |
| 2015-07-22 | 166.37 |
| 2015-07-21 | 166.37 |
| 2015-07-20 | 166.37 |
| 2015-07-17 | 169.30 |
| 2015-07-16 | 166.37 |
| 2015-07-15 | 163.44 |
| 2015-07-14 | 172.22 |
| 2015-07-13 | 166.37 |
| 2015-07-10 | 160.52 |
| 2015-07-09 | 134.17 |
| 2015-07-08 | 96.12 |
| 2015-07-07 | 140.03 |
| 2015-07-06 | 157.59 |
| 2015-07-03 | 198.57 |
| 2015-07-02 | 216.13 |
| 2015-06-30 | 227.84 |
| 2015-06-29 | 204.42 |
| 2015-06-26 | 216.13 |
| 2015-06-25 | 233.69 |
| 2015-06-24 | 233.69 |
| 2015-06-23 | 233.69 |
| 2015-06-22 | 239.55 |
| 2015-06-19 | 227.84 |
| 2015-06-18 | 233.69 |
| 2015-06-17 | 233.69 |
| 2015-06-16 | 198.57 |
| 2015-06-15 | 210.28 |
| 2015-06-12 | 227.84 |
| 2015-06-11 | 216.13 |
| 2015-06-10 | 227.84 |
| 2015-06-09 | 233.69 |
| 2015-06-08 | 251.26 |
| 2015-06-05 | 257.11 |
| 2015-06-04 | 257.11 |
| 2015-06-03 | 262.97 |
| 2015-06-02 | 262.97 |
| 2015-06-01 | 251.26 |
| 2015-05-29 | 251.26 |
| 2015-05-28 | 245.40 |
| 2015-05-27 | 257.11 |
| 2015-05-26 | 268.82 |
| 2015-05-22 | 257.11 |
| 2015-05-21 | 251.26 |
| 2015-05-20 | 257.11 |
| 2015-05-19 | 268.82 |
| 2015-05-18 | 257.11 |
| 2015-05-15 | 262.97 |
| 2015-05-14 | 268.82 |
| 2015-05-13 | 251.26 |
| 2015-05-12 | 251.26 |
| 2015-05-11 | 274.67 |
| 2015-05-08 | 274.67 |
| 2015-05-07 | 227.84 |
| 2015-05-06 | 251.26 |
| 2015-05-05 | 262.97 |
| 2015-05-04 | 286.38 |
| 2015-04-30 | 268.82 |
| 2015-04-29 | 198.57 |
| 2015-04-28 | 198.57 |
| 2015-04-27 | 198.57 |
| 2015-04-24 | 189.79 |
| 2015-04-23 | 192.71 |
| 2015-04-22 | 198.57 |
| 2015-04-21 | 183.93 |
| 2015-04-20 | 175.15 |
| 2015-04-17 | 186.86 |
| 2015-04-16 | 192.71 |
| 2015-04-15 | 186.86 |
| 2015-04-14 | 210.28 |
| 2015-04-13 | 221.99 |
| 2015-04-10 | 178.08 |
| 2015-04-09 | 175.15 |
| 2015-04-08 | 163.44 |
| 2015-04-02 | 148.81 |
| 2015-04-01 | 148.81 |
| 2015-03-31 | 151.73 |
| 2015-03-30 | 148.81 |
| 2015-03-27 | 137.10 |
| 2015-03-26 | 125.39 |
| 2015-03-25 | 128.32 |
| 2015-03-24 | 131.24 |
| 2015-03-23 | 131.24 |
| 2015-03-20 | 128.32 |
| 2015-03-19 | 131.24 |
| 2015-03-18 | 134.17 |
| 2015-03-17 | 134.17 |
| 2015-03-16 | 131.24 |
| 2015-03-13 | 131.24 |
| 2015-03-12 | 131.24 |
| 2015-03-11 | 134.17 |
| 2015-03-10 | 134.17 |
| 2015-03-09 | 134.17 |
| 2015-03-06 | 137.10 |
| 2015-03-05 | 134.17 |
| 2015-03-04 | 137.10 |
| 2015-03-03 | 137.10 |
| 2015-03-02 | 140.03 |
| 2015-02-27 | 140.03 |
| 2015-02-26 | 140.03 |
| 2015-02-25 | 140.03 |
| 2015-02-24 | 137.10 |
| 2015-02-23 | 137.10 |
| 2015-02-18 | 140.03 |
| 2015-02-17 | 140.03 |
| 2015-02-16 | 142.95 |
| 2015-02-13 | 148.81 |
| 2015-02-12 | 140.03 |
| 2015-02-11 | 140.03 |
| 2015-02-10 | 142.95 |
| 2015-02-09 | 140.03 |
| 2015-02-06 | 142.95 |
| 2015-02-05 | 148.81 |
| 2015-02-04 | 145.88 |
| 2015-02-03 | 142.95 |
| 2015-02-02 | 142.95 |
| 2015-01-30 | 151.73 |
| 2015-01-29 | 142.95 |
| 2015-01-28 | 148.81 |
| 2015-01-27 | 151.73 |
| 2015-01-26 | 145.88 |
| 2015-01-23 | 151.73 |
| 2015-01-22 | 151.73 |
| 2015-01-21 | 154.66 |
| 2015-01-20 | 154.66 |
| 2015-01-19 | 154.66 |
| 2015-01-16 | 160.52 |
| 2015-01-15 | 172.22 |
| 2015-01-14 | 169.30 |
| 2015-01-13 | 169.30 |
| 2015-01-12 | 166.37 |
| 2015-01-09 | 169.30 |
| 2015-01-08 | 175.15 |
| 2015-01-07 | 186.86 |
| 2015-01-06 | 186.86 |
| 2015-01-05 | 204.42 |
| 2015-01-02 | 210.28 |
| 2014-12-31 | 192.71 |
| 2014-12-30 | 192.71 |
| 2014-12-29 | 157.59 |
| 2014-12-24 | 151.73 |
| 2014-12-23 | 157.59 |
| 2014-12-22 | 137.10 |
| 2014-12-19 | 134.17 |
| 2014-12-18 | 137.10 |
| 2014-12-17 | 134.17 |
| 2014-12-16 | 145.88 |
| 2014-12-15 | 148.81 |
| 2014-12-12 | 151.73 |
| 2014-12-11 | 151.73 |
| 2014-12-10 | 151.73 |
| 2014-12-09 | 151.73 |
| 2014-12-08 | 163.44 |
| 2014-12-05 | 154.66 |
| 2014-12-04 | 160.52 |
| 2014-12-03 | 160.52 |
| 2014-12-02 | 157.59 |
| 2014-12-01 | 157.59 |
| 2014-11-28 | 175.15 |
| 2014-11-27 | 166.37 |
| 2014-11-26 | 172.22 |
| 2014-11-25 | 178.08 |
| 2014-11-24 | 186.86 |
| 2014-11-21 | 148.81 |
| 2014-11-20 | 145.88 |
| 2014-11-19 | 148.81 |
| 2014-11-18 | 148.81 |
| 2014-11-17 | 151.73 |
| 2014-11-14 | 154.66 |
| 2014-11-13 | 154.66 |
| 2014-11-12 | 154.66 |
| 2014-11-11 | 151.73 |
| 2014-11-10 | 145.88 |
| 2014-11-07 | 145.88 |
| 2014-11-06 | 157.59 |
| 2014-11-05 | 157.59 |
| 2014-11-04 | 160.52 |
| 2014-11-03 | 163.44 |
| 2014-10-31 | 154.66 |
| 2014-10-30 | 148.81 |
| 2014-10-29 | 148.81 |
| 2014-10-28 | 151.73 |
| 2014-10-27 | 148.81 |
| 2014-10-24 | 145.88 |
| 2014-10-23 | 154.66 |
| 2014-10-22 | 154.66 |
| 2014-10-21 | 154.66 |
| 2014-10-20 | 157.59 |
| 2014-10-17 | 157.59 |
| 2014-10-16 | 157.59 |
| 2014-10-15 | 157.59 |
| 2014-10-14 | 157.59 |
| 2014-10-13 | 154.66 |
| 2014-10-10 | 154.66 |
| 2014-10-09 | 163.44 |
| 2014-10-08 | 172.22 |
| 2014-10-07 | 172.22 |
| 2014-10-06 | 166.37 |
| 2014-10-03 | 163.44 |
| 2014-09-30 | 145.88 |
| 2014-09-29 | 145.88 |
| 2014-09-26 | 157.59 |
| 2014-09-25 | 160.52 |
| 2014-09-24 | 169.30 |
| 2014-09-23 | 172.22 |
| 2014-09-22 | 163.44 |
| 2014-09-19 | 163.44 |
| 2014-09-18 | 163.44 |
| 2014-09-17 | 166.37 |
| 2014-09-16 | 163.44 |
| 2014-09-15 | 160.52 |
| 2014-09-12 | 175.15 |
| 2014-09-11 | 175.15 |
| 2014-09-10 | 178.08 |
| 2014-09-08 | 181.01 |
| 2014-09-05 | 181.01 |
| 2014-09-04 | 183.93 |
| 2014-09-03 | 192.71 |
| 2014-09-02 | 186.86 |
| 2014-09-01 | 183.93 |
| 2014-08-29 | 183.93 |
| 2014-08-28 | 181.01 |
| 2014-08-27 | 183.93 |
| 2014-08-26 | 189.79 |
| 2014-08-25 | 192.71 |
| 2014-08-22 | 198.57 |
| 2014-08-21 | 189.79 |
| 2014-08-20 | 204.42 |
| 2014-08-19 | 198.57 |
| 2014-08-18 | 221.99 |
| 2014-08-15 | 216.13 |
| 2014-08-14 | 221.99 |
| 2014-08-13 | 221.99 |
| 2014-08-12 | 227.84 |
| 2014-08-11 | 227.84 |
| 2014-08-08 | 221.99 |
| 2014-08-07 | 233.69 |
| 2014-08-06 | 239.55 |
| 2014-08-05 | 221.99 |
| 2014-08-04 | 227.84 |
| 2014-08-01 | 227.84 |
| 2014-07-31 | 245.40 |
| 2014-07-30 | 210.28 |
| 2014-07-29 | 227.84 |
| 2014-07-28 | 227.84 |
| 2014-07-25 | 233.69 |
| 2014-07-24 | 204.42 |
| 2014-07-23 | 189.79 |
| 2014-07-22 | 178.08 |
| 2014-07-21 | 169.30 |
| 2014-07-18 | 175.15 |
| 2014-07-17 | 172.22 |
| 2014-07-16 | 166.37 |
| 2014-07-15 | 172.22 |
| 2014-07-14 | 169.30 |
| 2014-07-11 | 166.37 |
| 2014-07-10 | 169.30 |
| 2014-07-09 | 169.30 |
| 2014-07-08 | 181.01 |
| 2014-07-07 | 186.86 |
| 2014-07-04 | 186.86 |
| 2014-07-03 | 172.22 |
| 2014-07-02 | 175.15 |
| 2014-06-30 | 154.66 |
| 2014-06-27 | 157.59 |
| 2014-06-26 | 157.59 |
| 2014-06-25 | 157.59 |
| 2014-06-24 | 157.59 |
| 2014-06-23 | 163.44 |
| 2014-06-20 | 175.15 |
| 2014-06-19 | 172.22 |
| 2014-06-18 | 178.08 |
| 2014-06-17 | 175.15 |
| 2014-06-16 | 181.01 |
| 2014-06-13 | 181.01 |
| 2014-06-12 | 186.86 |
| 2014-06-11 | 183.93 |
| 2014-06-10 | 181.01 |
| 2014-06-09 | 181.01 |
| 2014-06-06 | 181.01 |
| 2014-06-05 | 186.86 |
| 2014-06-04 | 175.15 |
| 2014-06-03 | 183.93 |
| 2014-05-30 | 178.08 |
| 2014-05-29 | 178.08 |
| 2014-05-28 | 181.01 |
| 2014-05-27 | 186.86 |
| 2014-05-26 | 189.79 |
| 2014-05-23 | 198.57 |
| 2014-05-22 | 175.15 |
| 2014-05-21 | 172.22 |
| 2014-05-20 | 175.15 |
| 2014-05-19 | 183.93 |
| 2014-05-16 | 186.86 |
| 2014-05-15 | 189.79 |
| 2014-05-14 | 198.57 |
| 2014-05-13 | 187.08 |
| 2014-05-12 | 175.60 |
| 2014-05-09 | 172.73 |
| 2014-05-08 | 181.34 |
| 2014-05-07 | 184.21 |
| 2014-05-05 | 192.83 |
| 2014-05-02 | 192.83 |
| 2014-04-30 | 192.83 |
| 2014-04-29 | 192.83 |
| 2014-04-28 | 192.83 |
| 2014-04-25 | 198.57 |
| 2014-04-24 | 215.79 |
| 2014-04-23 | 221.54 |
| 2014-04-22 | 221.54 |
| 2014-04-17 | 233.02 |
| 2014-04-16 | 227.28 |
| 2014-04-15 | 250.24 |
| 2014-04-14 | 255.99 |
| 2014-04-11 | 255.99 |
| 2014-04-10 | 261.73 |
| 2014-04-09 | 273.21 |
| 2014-04-08 | 255.99 |
| 2014-04-07 | 227.28 |
| 2014-04-04 | 227.28 |
| 2014-04-03 | 238.76 |
| 2014-04-02 | 233.02 |
| 2014-04-01 | 192.83 |
| 2014-03-31 | 184.21 |
| 2014-03-28 | 192.83 |
| 2014-03-27 | 192.83 |
| 2014-03-26 | 192.83 |
| 2014-03-25 | 198.57 |
| 2014-03-24 | 198.57 |
| 2014-03-21 | 187.08 |
| 2014-03-20 | 178.47 |
| 2014-03-19 | 184.21 |
| 2014-03-18 | 187.08 |
| 2014-03-17 | 204.31 |
| 2014-03-14 | 210.05 |
| 2014-03-13 | 227.28 |
| 2014-03-12 | 227.28 |
| 2014-03-11 | 238.76 |
| 2014-03-10 | 250.24 |
| 2014-03-07 | 250.24 |
| 2014-03-06 | 261.73 |
| 2014-03-05 | 250.24 |
| 2014-03-04 | 250.24 |
| 2014-03-03 | 261.73 |
| 2014-02-28 | 273.21 |
| 2014-02-27 | 261.73 |
| 2014-02-26 | 244.50 |
| 2014-02-25 | 250.24 |
| 2014-02-24 | 255.99 |
| 2014-02-21 | 267.47 |
| 2014-02-20 | 278.95 |
| 2014-02-19 | 290.44 |
| 2014-02-18 | 284.69 |
| 2014-02-17 | 290.44 |
| 2014-02-14 | 290.44 |
| 2014-02-13 | 296.18 |
| 2014-02-12 | 307.66 |
| 2014-02-11 | 313.40 |
| 2014-02-10 | 313.40 |
| 2014-02-07 | 313.40 |
| 2014-02-06 | 290.44 |
| 2014-02-05 | 290.44 |
| 2014-02-04 | 290.44 |
| 2014-01-30 | 296.18 |
| 2014-01-29 | 301.92 |
| 2014-01-28 | 301.92 |
| 2014-01-27 | 284.69 |
| 2014-01-24 | 290.44 |
| 2014-01-23 | 313.40 |
| 2014-01-22 | 330.63 |
| 2014-01-21 | 267.47 |
| 2014-01-20 | 233.02 |
| 2014-01-17 | 250.24 |
| 2014-01-16 | 255.99 |
| 2014-01-15 | 267.47 |
| 2014-01-14 | 284.69 |
| 2014-01-13 | 296.18 |
| 2014-01-10 | 284.69 |
| 2014-01-09 | 284.69 |
| 2014-01-08 | 284.69 |
| 2014-01-07 | 284.69 |
| 2014-01-06 | 296.18 |
| 2014-01-03 | 301.92 |
| 2014-01-02 | 313.40 |
| 2013-12-31 | 301.92 |
| 2013-12-30 | 301.92 |
| 2013-12-27 | 290.44 |
| 2013-12-24 | 301.92 |
| 2013-12-23 | 307.66 |
| 2013-12-20 | 319.14 |
| 2013-12-19 | 313.40 |
| 2013-12-18 | 342.11 |
| 2013-12-17 | 359.34 |
| 2013-12-16 | 347.85 |
| 2013-12-13 | 342.11 |
| 2013-12-12 | 336.37 |
| 2013-12-11 | 347.85 |
| 2013-12-10 | 347.85 |
| 2013-12-09 | 359.34 |
| 2013-12-06 | 359.34 |
| 2013-12-05 | 365.08 |
| 2013-12-04 | 370.82 |
| 2013-12-03 | 365.08 |
| 2013-12-02 | 376.56 |
| 2013-11-29 | 382.30 |
| 2013-11-28 | 382.30 |
| 2013-11-27 | 376.56 |
| 2013-11-26 | 382.30 |
| 2013-11-25 | 388.04 |
| 2013-11-22 | 388.04 |
| 2013-11-21 | 393.79 |
| 2013-11-20 | 399.53 |
| 2013-11-19 | 382.30 |
| 2013-11-18 | 411.01 |
| 2013-11-15 | 411.01 |
| 2013-11-14 | 370.82 |
| 2013-11-13 | 342.11 |
| 2013-11-12 | 347.85 |
| 2013-11-11 | 347.85 |
| 2013-11-08 | 347.85 |
| 2013-11-07 | 359.34 |
| 2013-11-06 | 353.59 |
| 2013-11-05 | 359.34 |
| 2013-11-04 | 365.08 |
| 2013-11-01 | 376.56 |
| 2013-10-31 | 376.56 |
| 2013-10-30 | 388.04 |
| 2013-10-29 | 370.82 |
| 2013-10-28 | 376.56 |
| 2013-10-25 | 388.04 |
| 2013-10-24 | 393.79 |
| 2013-10-23 | 399.53 |
| 2013-10-22 | 411.01 |
| 2013-10-21 | 422.49 |
| 2013-10-18 | 422.49 |
| 2013-10-17 | 433.98 |
| 2013-10-16 | 433.98 |
| 2013-10-15 | 445.46 |
| 2013-10-11 | 456.94 |
| 2013-10-10 | 451.20 |
| 2013-10-09 | 456.94 |
| 2013-10-08 | 456.94 |
| 2013-10-07 | 445.46 |
| 2013-10-04 | 428.24 |
| 2013-10-03 | 422.49 |
| 2013-10-02 | 422.49 |
| 2013-09-30 | 428.24 |
| 2013-09-27 | 433.98 |
| 2013-09-26 | 422.49 |
| 2013-09-25 | 428.24 |
| 2013-09-24 | 445.46 |
| 2013-09-23 | 451.20 |
| 2013-09-19 | 451.20 |
| 2013-09-18 | 451.20 |
| 2013-09-17 | 456.94 |
| 2013-09-16 | 445.46 |
| 2013-09-13 | 468.43 |
| 2013-09-12 | 479.91 |
| 2013-09-11 | 479.91 |
| 2013-09-10 | 479.91 |
| 2013-09-09 | 485.65 |
| 2013-09-06 | 491.39 |
| 2013-09-05 | 491.39 |
| 2013-09-04 | 508.62 |
| 2013-09-03 | 491.39 |
| 2013-09-02 | 474.17 |
| 2013-08-30 | 474.17 |
| 2013-08-29 | 474.17 |
| 2013-08-28 | 474.17 |
| 2013-08-27 | 491.39 |
| 2013-08-26 | 491.39 |
| 2013-08-23 | 485.65 |
| 2013-08-22 | 502.88 |
| 2013-08-21 | 491.39 |
| 2013-08-20 | 502.88 |
| 2013-08-19 | 537.33 |
| 2013-08-16 | 508.62 |
| 2013-08-15 | 508.62 |
| 2013-08-13 | 508.62 |
| 2013-08-12 | 497.14 |
| 2013-08-09 | 485.65 |
| 2013-08-08 | 485.65 |
| 2013-08-07 | 474.17 |
| 2013-08-06 | 491.39 |
| 2013-08-05 | 497.14 |
| 2013-08-02 | 485.65 |
| 2013-08-01 | 485.65 |
| 2013-07-31 | 479.91 |
| 2013-07-30 | 474.17 |
| 2013-07-29 | 485.65 |
| 2013-07-26 | 497.14 |
| 2013-07-25 | 479.91 |
| 2013-07-24 | 474.17 |
| 2013-07-23 | 479.91 |
| 2013-07-22 | 468.43 |
| 2013-07-19 | 474.17 |
| 2013-07-18 | 497.14 |
| 2013-07-17 | 514.36 |
| 2013-07-16 | 468.43 |
| 2013-07-15 | 479.91 |
| 2013-07-12 | 456.94 |
| 2013-07-11 | 439.72 |
| 2013-07-10 | 433.98 |
| 2013-07-09 | 439.72 |
| 2013-07-08 | 451.20 |
| 2013-07-05 | 439.72 |
| 2013-07-04 | 433.98 |
| 2013-07-03 | 428.24 |
| 2013-07-02 | 462.69 |
| 2013-06-28 | 468.43 |
| 2013-06-27 | 456.94 |
| 2013-06-26 | 439.72 |
| 2013-06-25 | 416.75 |
| 2013-06-24 | 428.24 |
| 2013-06-21 | 485.65 |
| 2013-06-20 | 497.14 |
| 2013-06-19 | 531.59 |
| 2013-06-18 | 543.07 |
| 2013-06-17 | 525.85 |
| 2013-06-14 | 508.62 |
| 2013-06-13 | 502.88 |
| 2013-06-11 | 508.62 |
| 2013-06-10 | 543.07 |
| 2013-06-07 | 531.59 |
| 2013-06-06 | 589.00 |
| 2013-06-05 | 589.00 |
| 2013-06-04 | 611.97 |
| 2013-06-03 | 531.59 |
| 2013-05-31 | 548.81 |
| 2013-05-30 | 485.65 |
| 2013-05-29 | 456.94 |
| 2013-05-28 | 456.94 |
| 2013-05-27 | 422.49 |
| 2013-05-24 | 399.53 |
| 2013-05-23 | 388.04 |
| 2013-05-22 | 428.24 |
| 2013-05-21 | 388.04 |
| 2013-05-20 | 353.59 |
| 2013-05-16 | 347.85 |
| 2013-05-15 | 359.34 |
| 2013-05-14 | 359.34 |
| 2013-05-13 | 353.59 |
| 2013-05-10 | 353.59 |
| 2013-05-09 | 347.85 |
| 2013-05-08 | 359.34 |
| 2013-05-07 | 359.34 |
| 2013-05-06 | 353.59 |
| 2013-05-03 | 359.34 |
| 2013-05-02 | 376.56 |
| 2013-04-30 | 370.82 |
| 2013-04-29 | 376.56 |
| 2013-04-26 | 359.34 |
| 2013-04-25 | 376.56 |
| 2013-04-24 | 382.30 |
| 2013-04-23 | 382.30 |
| 2013-04-22 | 399.53 |
| 2013-04-19 | 376.56 |
| 2013-04-18 | 347.85 |
| 2013-04-17 | 324.89 |
| 2013-04-16 | 330.63 |
| 2013-04-15 | 324.89 |
| 2013-04-12 | 324.89 |
| 2013-04-11 | 330.63 |
| 2013-04-10 | 313.40 |
| 2013-04-09 | 313.40 |
| 2013-04-08 | 296.18 |
| 2013-04-05 | 301.92 |
| 2013-04-03 | 313.40 |
| 2013-04-02 | 330.63 |
| 2013-03-28 | 342.11 |
| 2013-03-27 | 353.59 |
| 2013-03-26 | 336.37 |
| 2013-03-25 | 347.85 |
| 2013-03-22 | 336.37 |
| 2013-03-21 | 324.89 |
| 2013-03-20 | 342.11 |
| 2013-03-19 | 301.92 |
| 2013-03-18 | 296.18 |
| 2013-03-15 | 301.92 |
| 2013-03-14 | 330.63 |
| 2013-03-13 | 284.69 |
| 2013-03-12 | 301.92 |
| 2013-03-11 | 342.11 |
| 2013-03-08 | 370.82 |
| 2013-03-07 | 359.34 |
| 2013-03-06 | 370.82 |
| 2013-03-05 | 365.08 |
| 2013-03-04 | 370.82 |
| 2013-03-01 | 393.79 |
| 2013-02-28 | 399.53 |
| 2013-02-27 | 376.56 |
| 2013-02-26 | 370.82 |
| 2013-02-25 | 382.30 |
| 2013-02-22 | 393.79 |
| 2013-02-21 | 399.53 |
| 2013-02-20 | 399.53 |
| 2013-02-19 | 382.30 |
| 2013-02-18 | 399.53 |
| 2013-02-15 | 405.27 |
| 2013-02-14 | 388.04 |
| 2013-02-08 | 382.30 |
| 2013-02-07 | 393.79 |
| 2013-02-06 | 428.24 |
| 2013-02-05 | 422.49 |
| 2013-02-04 | 416.75 |
| 2013-02-01 | 445.46 |
| 2013-01-31 | 433.98 |
| 2013-01-30 | 479.91 |
| 2013-01-29 | 422.49 |
| 2013-01-28 | 428.24 |
| 2013-01-25 | 456.94 |
| 2013-01-24 | 479.91 |
| 2013-01-23 | 376.56 |
| 2013-01-22 | 433.98 |
| 2013-01-21 | 411.01 |
| 2013-01-18 | 353.59 |
| 2013-01-17 | 319.14 |
| 2013-01-16 | 278.95 |
| 2013-01-15 | 267.47 |
| 2013-01-14 | 284.69 |
| 2013-01-11 | 273.21 |
| 2013-01-10 | 255.99 |
| 2013-01-09 | 278.95 |
| 2013-01-08 | 227.28 |
| 2013-01-07 | 215.79 |
| 2013-01-04 | 161.25 |
| 2013-01-03 | 161.25 |
| 2013-01-02 | 164.12 |
| 2012-12-31 | 149.76 |
| 2012-12-28 | 149.76 |
| 2012-12-27 | 149.76 |
| 2012-12-24 | 141.15 |
| 2012-12-21 | 144.02 |
| 2012-12-20 | 146.89 |
| 2012-12-19 | 146.89 |
| 2012-12-18 | 144.02 |
| 2012-12-17 | 149.76 |
| 2012-12-14 | 149.76 |
| 2012-12-13 | 146.89 |
| 2012-12-12 | 149.76 |
| 2012-12-11 | 149.76 |
| 2012-12-10 | 149.76 |
| 2012-12-07 | 149.76 |
| 2012-12-06 | 152.63 |
| 2012-12-05 | 149.76 |
| 2012-12-04 | 146.89 |
| 2012-12-03 | 149.76 |
| 2012-11-30 | 149.76 |
| 2012-11-29 | 149.76 |
| 2012-11-28 | 152.63 |
| 2012-11-27 | 152.63 |
| 2012-11-26 | 149.76 |
| 2012-11-23 | 149.76 |
| 2012-11-22 | 149.76 |
| 2012-11-21 | 152.63 |
| 2012-11-20 | 152.63 |
| 2012-11-19 | 146.89 |
| 2012-11-16 | 149.76 |
| 2012-11-15 | 172.73 |
| 2012-11-14 | 146.89 |
| 2012-11-13 | 144.02 |
| 2012-11-12 | 146.89 |
| 2012-11-09 | 146.89 |
| 2012-11-08 | 146.89 |
| 2012-11-07 | 146.89 |
| 2012-11-06 | 146.89 |
| 2012-11-05 | 149.76 |
| 2012-11-02 | 149.76 |
| 2012-11-01 | 149.76 |
| 2012-10-31 | 149.76 |
| 2012-10-30 | 146.89 |
| 2012-10-29 | 149.76 |
| 2012-10-26 | 144.02 |
| 2012-10-25 | 144.02 |
| 2012-10-24 | 149.76 |
| 2012-10-22 | 149.76 |
| 2012-10-19 | 146.89 |
| 2012-10-18 | 149.76 |
| 2012-10-17 | 152.63 |
| 2012-10-16 | 152.63 |
| 2012-10-15 | 152.63 |
| 2012-10-12 | 152.63 |
| 2012-10-11 | 149.76 |
| 2012-10-10 | 155.51 |
| 2012-10-09 | 152.63 |
| 2012-10-08 | 155.51 |
| 2012-10-05 | 158.38 |
| 2012-10-04 | 149.76 |
| 2012-10-03 | 158.38 |
| 2012-09-28 | 146.89 |
| 2012-09-27 | 152.63 |
| 2012-09-26 | 155.51 |
| 2012-09-25 | 115.31 |
| 2012-09-24 | 115.31 |
| 2012-09-21 | 115.31 |
| 2012-09-20 | 115.31 |
| 2012-09-19 | 115.31 |
| 2012-09-18 | 115.31 |
| 2012-09-17 | 115.31 |
| 2012-09-14 | 115.31 |
| 2012-09-13 | 106.70 |
| 2012-09-12 | 121.06 |
| 2012-09-11 | 49.28 |
| 2012-09-10 | 46.41 |
| 2012-09-07 | 43.54 |
| 2012-09-06 | 46.41 |
| 2012-09-05 | 33.21 |
| 2012-09-04 | 34.36 |
| 2012-09-03 | 32.06 |
| 2012-08-31 | 32.63 |
| 2012-08-30 | 32.06 |
| 2012-08-29 | 32.06 |
| 2012-08-28 | 32.06 |
| 2012-08-27 | 32.06 |
| 2012-08-24 | 32.06 |
| 2012-08-23 | 33.78 |
| 2012-08-22 | 32.06 |
| 2012-08-21 | 32.63 |
| 2012-08-20 | 35.50 |
| 2012-08-17 | 35.50 |
| 2012-08-16 | 32.06 |
| 2012-08-15 | 31.48 |
| 2012-08-14 | 32.06 |
| 2012-08-13 | 32.06 |
| 2012-08-10 | 32.06 |
| 2012-08-09 | 31.48 |
| 2012-08-08 | 32.06 |
| 2012-08-07 | 32.06 |
| 2012-08-06 | 30.91 |
| 2012-08-03 | 29.76 |
| 2012-08-02 | 30.34 |
| 2012-08-01 | 28.04 |
| 2012-07-31 | 21.15 |
| 2012-07-30 | 40.10 |
| 2012-07-27 | 40.10 |
| 2012-07-26 | 42.97 |
| 2012-07-25 | 43.54 |
| 2012-07-24 | 43.54 |
| 2012-07-23 | 46.41 |
| 2012-07-20 | 43.54 |
| 2012-07-19 | 46.41 |
| 2012-07-18 | 42.97 |
| 2012-07-17 | 42.39 |
| 2012-07-16 | 43.54 |
| 2012-07-13 | 43.54 |
| 2012-07-12 | 42.97 |
| 2012-07-11 | 42.39 |
| 2012-07-10 | 41.82 |
| 2012-07-09 | 42.39 |
| 2012-07-06 | 37.80 |
| 2012-07-05 | 55.03 |
| 2012-07-04 | 55.03 |
| 2012-07-03 | 57.90 |
| 2012-06-29 | 57.90 |
| 2012-06-28 | 57.90 |
| 2012-06-27 | 55.03 |
| 2012-06-26 | 57.90 |
| 2012-06-25 | 55.03 |
| 2012-06-22 | 55.03 |
| 2012-06-21 | 57.90 |
| 2012-06-20 | 57.90 |
| 2012-06-19 | 57.90 |
| 2012-06-18 | 60.77 |
| 2012-06-15 | 57.90 |
| 2012-06-14 | 57.90 |
| 2012-06-13 | 60.77 |
| 2012-06-12 | 57.90 |
| 2012-06-11 | 57.90 |
| 2012-06-08 | 57.90 |
| 2012-06-07 | 57.90 |
| 2012-06-06 | 57.90 |
| 2012-06-05 | 57.90 |
| 2012-06-04 | 55.03 |
| 2012-06-01 | 55.03 |
| 2012-05-31 | 57.90 |
| 2012-05-30 | 57.90 |
| 2012-05-29 | 57.90 |
| 2012-05-28 | 57.90 |
| 2012-05-25 | 55.03 |
| 2012-05-24 | 55.03 |
| 2012-05-23 | 55.03 |
| 2012-05-22 | 57.90 |
| 2012-05-21 | 57.90 |
| 2012-05-18 | 55.03 |
| 2012-05-17 | 55.03 |
| 2012-05-16 | 55.03 |
| 2012-05-15 | 57.90 |
| 2012-05-14 | 57.90 |
| 2012-05-11 | 57.90 |
| 2012-05-10 | 55.03 |
| 2012-05-09 | 55.03 |
| 2012-05-08 | 9.09 |
| 2012-05-07 | 9.09 |
| 2012-05-04 | 9.09 |
| 2012-05-03 | 9.09 |
| 2012-05-02 | 9.09 |
| 2012-04-30 | 9.09 |
| 2012-04-27 | 9.09 |
| 2012-04-26 | 9.09 |
| 2012-04-25 | 9.09 |
| 2012-04-24 | 9.09 |
| 2012-04-23 | 9.09 |
| 2012-04-20 | 9.09 |
| 2012-04-19 | 9.09 |
| 2012-04-18 | 9.09 |
| 2012-04-17 | 9.09 |
| 2012-04-16 | 9.09 |
| 2012-04-13 | 9.09 |
| 2012-04-12 | 9.09 |
| 2012-04-11 | 9.09 |
| 2012-04-10 | 9.09 |
| 2012-04-05 | 9.09 |
| 2012-04-03 | 9.09 |
| 2012-04-02 | 9.09 |
| 2012-03-30 | 9.09 |
| 2012-03-29 | 9.09 |
| 2012-03-28 | 9.09 |
| 2012-03-27 | 9.09 |
| 2012-03-26 | 7.37 |
| 2012-03-23 | 5.65 |
| 2012-03-22 | 1.63 |
| 2012-03-21 | 0.48 |
| 2012-03-20 | -0.09 |
| 2012-03-19 | -1.24 |
| 2012-03-16 | -2.39 |
| 2012-03-15 | -3.54 |
| 2012-03-14 | -1.82 |
| 2012-03-13 | -1.82 |
| 2012-03-12 | -3.54 |
| 2012-03-09 | -4.11 |
| 2012-03-08 | -4.11 |
| 2012-03-07 | -4.69 |
| 2012-03-06 | -4.11 |
| 2012-03-05 | -3.54 |
| 2012-03-02 | -3.54 |
| 2012-03-01 | -4.11 |
| 2012-02-29 | -2.97 |
| 2012-02-28 | -3.54 |
| 2012-02-27 | -3.54 |
| 2012-02-24 | -3.54 |
| 2012-02-23 | -3.54 |
| 2012-02-22 | -2.39 |
| 2012-02-21 | -1.82 |
| 2012-02-20 | -2.39 |
| 2012-02-17 | -2.39 |
| 2012-02-16 | -1.82 |
| 2012-02-15 | -5.26 |
| 2012-02-14 | -5.26 |
| 2012-02-13 | -7.56 |
| 2012-02-10 | -4.69 |
| 2012-02-09 | -4.11 |
| 2012-02-08 | -6.98 |
| 2012-02-07 | -6.98 |
| 2012-02-06 | -8.13 |
| 2012-02-03 | -8.13 |
| 2012-02-02 | -8.13 |
| 2012-02-01 | -8.13 |
| 2012-01-31 | -8.13 |
| 2012-01-30 | -8.13 |
| 2012-01-27 | -8.13 |
| 2012-01-26 | -8.13 |
| 2012-01-20 | -8.13 |
| 2012-01-19 | -6.98 |
| 2012-01-18 | -6.98 |
| 2012-01-17 | -8.13 |
| 2012-01-16 | -8.13 |
| 2012-01-13 | -8.13 |
| 2012-01-12 | -8.13 |
| 2012-01-11 | -8.13 |
| 2012-01-10 | -8.13 |
| 2012-01-09 | -8.13 |
| 2012-01-06 | -8.13 |
| 2012-01-05 | -7.56 |
| 2012-01-04 | -5.84 |
| 2012-01-03 | -5.26 |
| 2011-12-30 | -5.26 |
| 2011-12-29 | -6.41 |
| 2011-12-28 | -6.41 |
| 2011-12-23 | -5.26 |
| 2011-12-22 | -7.56 |
| 2011-12-21 | -7.56 |
| 2011-12-20 | -10.43 |
| 2011-12-19 | -10.43 |
| 2011-12-16 | -10.43 |
| 2011-12-15 | -10.43 |
| 2011-12-14 | -8.71 |
| 2011-12-13 | -8.13 |
| 2011-12-12 | -8.13 |
| 2011-12-09 | -8.71 |
| 2011-12-08 | -6.98 |
| 2011-12-07 | -6.98 |
| 2011-12-06 | -7.56 |
| 2011-12-05 | -6.98 |
| 2011-12-02 | -4.69 |
| 2011-12-01 | -5.26 |
| 2011-11-30 | -6.41 |
| 2011-11-29 | -6.41 |
| 2011-11-28 | -6.41 |
| 2011-11-25 | -8.13 |
| 2011-11-24 | -8.13 |
| 2011-11-23 | -8.13 |
| 2011-11-22 | -8.13 |
| 2011-11-21 | -8.13 |
| 2011-11-18 | -7.56 |
| 2011-11-17 | -7.56 |
| 2011-11-16 | -7.56 |
| 2011-11-15 | -6.98 |
| 2011-11-14 | -6.98 |
| 2011-11-11 | -6.98 |
| 2011-11-10 | -6.98 |
| 2011-11-09 | -3.54 |
| 2011-11-08 | -5.26 |
| 2011-11-07 | -5.26 |
| 2011-11-04 | -3.54 |
| 2011-11-03 | -5.84 |
| 2011-11-02 | -4.11 |
| 2011-11-01 | -4.11 |
| 2011-10-31 | -3.54 |
| 2011-10-28 | -4.69 |
| 2011-10-27 | -3.54 |
| 2011-10-26 | -11.00 |
| 2011-10-25 | -10.43 |
| 2011-10-24 | -11.00 |
| 2011-10-21 | -13.87 |
| 2011-10-20 | -12.73 |
| 2011-10-19 | -10.43 |
| 2011-10-18 | -13.87 |
| 2011-10-17 | -10.43 |
| 2011-10-14 | -10.43 |
| 2011-10-13 | -11.58 |
| 2011-10-12 | -12.15 |
| 2011-10-11 | -13.87 |
| 2011-10-10 | -16.17 |
| 2011-10-07 | -16.17 |
| 2011-10-06 | -16.75 |
| 2011-10-04 | -17.32 |
| 2011-10-03 | -15.60 |
| 2011-09-30 | -12.73 |
| 2011-09-28 | -12.15 |
| 2011-09-27 | -12.15 |
| 2011-09-26 | -14.45 |
| 2011-09-23 | -11.00 |
| 2011-09-22 | -11.00 |
| 2011-09-21 | -7.56 |
| 2011-09-20 | -7.56 |
| 2011-09-19 | -7.56 |
| 2011-09-16 | -6.41 |
| 2011-09-15 | -6.41 |
| 2011-09-14 | -5.84 |
| 2011-09-12 | -5.84 |
| 2011-09-09 | -4.11 |
| 2011-09-08 | -4.11 |
| 2011-09-07 | -2.39 |
| 2011-09-06 | -3.54 |
| 2011-09-05 | -3.54 |
| 2011-09-02 | -1.82 |
| 2011-09-01 | -0.67 |
| 2011-08-31 | -1.24 |
| 2011-08-30 | -2.39 |
| 2011-08-29 | -2.97 |
| 2011-08-26 | -4.11 |
| 2011-08-25 | -3.54 |
| 2011-08-24 | -4.69 |
| 2011-08-23 | -3.54 |
| 2011-08-22 | -4.11 |
| 2011-08-19 | -3.54 |
| 2011-08-18 | -0.09 |
| 2011-08-17 | -0.09 |
| 2011-08-16 | -1.24 |
| 2011-08-15 | -2.39 |
| 2011-08-12 | -2.97 |
| 2011-08-11 | -2.97 |
| 2011-08-10 | -1.82 |
| 2011-08-09 | -2.39 |
| 2011-08-08 | 0.48 |
| 2011-08-05 | 3.92 |
| 2011-08-04 | 6.80 |
| 2011-08-03 | 7.37 |
| 2011-08-02 | 7.94 |
| 2011-08-01 | 7.94 |
| 2011-07-29 | 7.94 |
| 2011-07-28 | 9.09 |
| 2011-07-27 | 7.94 |
| 2011-07-26 | 7.94 |
| 2011-07-25 | 7.94 |
| 2011-07-22 | 9.09 |
| 2011-07-21 | 7.94 |
| 2011-07-20 | 7.94 |
| 2011-07-19 | 7.94 |
| 2011-07-18 | 7.94 |
| 2011-07-15 | 7.94 |
| 2011-07-14 | 9.09 |
| 2011-07-13 | 9.09 |
| 2011-07-12 | 7.37 |
| 2011-07-11 | 8.52 |
| 2011-07-08 | 9.09 |
| 2011-07-07 | 9.09 |
| 2011-07-06 | 9.09 |
| 2011-07-05 | 8.52 |
| 2011-07-04 | 11.39 |
| 2011-06-30 | 7.37 |
| 2011-06-29 | 7.37 |
| 2011-06-28 | 7.94 |
| 2011-06-27 | 7.37 |
| 2011-06-24 | 6.80 |
| 2011-06-23 | 6.22 |
| 2011-06-22 | 6.80 |
| 2011-06-21 | 7.94 |
| 2011-06-20 | 6.80 |
| 2011-06-17 | 6.80 |
| 2011-06-16 | 6.80 |
| 2011-06-15 | 7.37 |
| 2011-06-14 | 7.94 |
| 2011-06-13 | 7.37 |
| 2011-06-10 | 7.37 |
| 2011-06-09 | 7.94 |
| 2011-06-08 | 8.52 |
| 2011-06-07 | 8.52 |
| 2011-06-03 | 8.52 |
| 2011-06-02 | 9.09 |
| 2011-06-01 | 9.09 |
| 2011-05-31 | 9.09 |
| 2011-05-30 | 9.09 |
| 2011-05-27 | 9.09 |
| 2011-05-26 | 9.09 |
| 2011-05-25 | 9.09 |
| 2011-05-24 | 9.09 |
| 2011-05-23 | 9.67 |
| 2011-05-20 | 10.81 |
| 2011-05-19 | 9.67 |
| 2011-05-18 | 9.67 |
| 2011-05-17 | 9.67 |
| 2011-05-16 | 10.24 |
| 2011-05-13 | 10.24 |
| 2011-05-12 | 9.09 |
| 2011-05-11 | 10.24 |
| 2011-05-09 | 10.24 |
| 2011-05-06 | 10.24 |
| 2011-05-05 | 10.81 |
| 2011-05-04 | 10.81 |
| 2011-05-03 | 11.39 |
| 2011-04-29 | 11.39 |
| 2011-04-28 | 13.69 |
| 2011-04-27 | 11.39 |
| 2011-04-26 | 11.96 |
| 2011-04-21 | 12.54 |
| 2011-04-20 | 13.11 |
| 2011-04-19 | 11.96 |
| 2011-04-18 | 13.11 |
| 2011-04-15 | 12.54 |
| 2011-04-14 | 13.11 |
| 2011-04-13 | 13.11 |
| 2011-04-12 | 12.54 |
| 2011-04-11 | 14.26 |
| 2011-04-08 | 14.26 |
| 2011-04-07 | 14.83 |
| 2011-04-06 | 14.83 |
| 2011-04-04 | 12.54 |
| 2011-04-01 | 11.96 |
| 2011-03-31 | 10.81 |
| 2011-03-30 | 11.39 |
| 2011-03-29 | 11.39 |
| 2011-03-28 | 11.39 |
| 2011-03-25 | 11.39 |
| 2011-03-24 | 11.39 |
| 2011-03-23 | 11.96 |
| 2011-03-22 | 11.96 |
| 2011-03-21 | 11.96 |
| 2011-03-18 | 11.96 |
| 2011-03-17 | 11.96 |
| 2011-03-16 | 11.96 |
| 2011-03-15 | 12.54 |
| 2011-03-14 | 13.11 |
| 2011-03-11 | 13.11 |
| 2011-03-10 | 14.26 |
| 2011-03-09 | 13.11 |
| 2011-03-08 | 13.11 |
| 2011-03-07 | 13.11 |
| 2011-03-04 | 13.11 |
| 2011-03-03 | 13.11 |
| 2011-03-02 | 13.11 |
| 2011-03-01 | 13.69 |
| 2011-02-28 | 14.26 |
| 2011-02-25 | 13.69 |
| 2011-02-24 | 13.69 |
| 2011-02-23 | 14.83 |
| 2011-02-22 | 14.26 |
| 2011-02-21 | 14.26 |
| 2011-02-18 | 14.83 |
| 2011-02-17 | 14.26 |
| 2011-02-16 | 14.26 |
| 2011-02-15 | 14.26 |
| 2011-02-14 | 14.83 |
| 2011-02-11 | 14.83 |
| 2011-02-10 | 14.83 |
| 2011-02-09 | 14.83 |
| 2011-02-08 | 15.41 |
| 2011-02-07 | 15.41 |
| 2011-02-02 | 14.83 |
| 2011-02-01 | 17.70 |
| 2011-01-31 | 17.70 |
| 2011-01-28 | 15.41 |
| 2011-01-27 | 16.56 |
| 2011-01-26 | 14.83 |
| 2011-01-25 | 15.41 |
| 2011-01-24 | 15.98 |
| 2011-01-21 | 15.98 |
| 2011-01-20 | 14.83 |
| 2011-01-19 | 17.70 |
| 2011-01-18 | 15.41 |
| 2011-01-17 | 14.83 |
| 2011-01-14 | 16.56 |
| 2011-01-13 | 15.98 |
| 2011-01-12 | 15.98 |
| 2011-01-11 | 16.56 |
| 2011-01-10 | 17.13 |
| 2011-01-07 | 20.00 |
| 2011-01-06 | 17.70 |
| 2011-01-05 | 17.70 |
| 2011-01-04 | 19.43 |
| 2011-01-03 | 15.41 |
| 2010-12-31 | 14.26 |
| 2010-12-30 | 14.26 |
| 2010-12-29 | 14.26 |
| 2010-12-28 | 14.83 |
| 2010-12-24 | 14.26 |
| 2010-12-23 | 14.26 |
| 2010-12-22 | 14.83 |
| 2010-12-21 | 14.83 |
| 2010-12-20 | 14.83 |
| 2010-12-17 | 14.83 |
| 2010-12-16 | 14.83 |
| 2010-12-15 | 17.13 |
| 2010-12-14 | 17.13 |
| 2010-12-13 | 16.56 |
| 2010-12-10 | 17.70 |
| 2010-12-09 | 18.28 |
| 2010-12-08 | 18.85 |
| 2010-12-07 | 20.58 |
| 2010-12-06 | 20.00 |
| 2010-12-03 | 22.87 |
| 2010-12-02 | 18.85 |
| 2010-12-01 | 16.56 |
| 2010-11-30 | 16.56 |
| 2010-11-29 | 19.43 |
| 2010-11-26 | 19.43 |
| 2010-11-25 | 17.70 |
| 2010-11-24 | 17.70 |
| 2010-11-23 | 17.70 |
| 2010-11-22 | 20.00 |
| 2010-11-19 | 17.13 |
| 2010-11-18 | 15.98 |
| 2010-11-17 | 14.83 |
| 2010-11-16 | 18.28 |
| 2010-11-15 | 18.85 |
| 2010-11-12 | 17.70 |
| 2010-11-11 | 20.58 |
| 2010-11-10 | 17.70 |
| 2010-11-09 | 15.41 |
| 2010-11-08 | 17.70 |
| 2010-11-05 | 14.26 |
| 2010-11-04 | 14.26 |
| 2010-11-03 | 13.11 |
| 2010-11-02 | 11.96 |
| 2010-11-01 | 11.96 |
| 2010-10-29 | 10.24 |
| 2010-10-28 | 11.96 |
| 2010-10-27 | 11.96 |
| 2010-10-26 | 12.54 |
| 2010-10-25 | 12.54 |
| 2010-10-22 | 11.39 |
| 2010-10-21 | 11.39 |
| 2010-10-20 | 11.39 |
| 2010-10-19 | 9.67 |
| 2010-10-18 | 10.24 |
| 2010-10-15 | 10.81 |
| 2010-10-14 | 9.67 |
| 2010-10-13 | 10.24 |
| 2010-10-12 | 9.67 |
| 2010-10-11 | 10.24 |
| 2010-10-08 | 10.81 |
| 2010-10-07 | 10.24 |
| 2010-10-06 | 10.24 |
| 2010-10-05 | 9.67 |
| 2010-10-04 | 10.81 |
| 2010-09-30 | 11.39 |
| 2010-09-29 | 11.39 |
| 2010-09-28 | 13.69 |
| 2010-09-27 | 14.26 |
| 2010-09-24 | 14.26 |
| 2010-09-22 | 14.83 |
| 2010-09-21 | 14.83 |
| 2010-09-20 | 14.26 |
| 2010-09-17 | 13.69 |
| 2010-09-16 | 11.39 |
| 2010-09-15 | 10.81 |
| 2010-09-14 | 10.24 |
| 2010-09-13 | 10.81 |
| 2010-09-10 | 11.39 |
| 2010-09-09 | 10.81 |
| 2010-09-08 | 11.96 |
| 2010-09-07 | 11.39 |
| 2010-09-06 | 11.96 |
| 2010-09-03 | 11.96 |
| 2010-09-02 | 13.69 |
| 2010-09-01 | 13.69 |
| 2010-08-31 | 11.39 |
| 2010-08-30 | 11.39 |
| 2010-08-27 | 11.39 |
| 2010-08-26 | 11.96 |
| 2010-08-25 | 11.96 |
| 2010-08-24 | 11.96 |
| 2010-08-23 | 11.39 |
| 2010-08-20 | 11.39 |
| 2010-08-19 | 11.96 |
| 2010-08-18 | 11.96 |
| 2010-08-17 | 11.96 |
| 2010-08-16 | 13.11 |
| 2010-08-13 | 13.69 |
| 2010-08-12 | 14.26 |
| 2010-08-11 | 14.26 |
| 2010-08-10 | 14.83 |
| 2010-08-09 | 14.83 |
| 2010-08-06 | 18.28 |
| 2010-08-05 | 14.83 |
| 2010-08-04 | 14.83 |
| 2010-08-03 | 14.83 |
| 2010-08-02 | 15.41 |
| 2010-07-30 | 17.13 |
| 2010-07-29 | 17.13 |
| 2010-07-28 | 20.00 |
| 2010-07-27 | 14.83 |
| 2010-07-26 | 14.26 |
| 2010-07-23 | 13.69 |
| 2010-07-22 | 11.39 |
| 2010-07-21 | 13.11 |
| 2010-07-20 | 11.39 |
| 2010-07-19 | 11.96 |
| 2010-07-16 | 13.69 |
| 2010-07-15 | 14.83 |
| 2010-07-14 | 15.41 |
| 2010-07-13 | 12.54 |
| 2010-07-12 | 10.24 |
| 2010-07-09 | 12.54 |
| 2010-07-08 | 9.09 |
| 2010-07-07 | 9.09 |
| 2010-07-06 | 9.09 |
| 2010-07-05 | 6.22 |
| 2010-07-02 | 8.52 |
| 2010-06-30 | 7.37 |
| 2010-06-29 | 7.37 |
| 2010-06-28 | 10.24 |
| 2010-06-25 | 6.80 |
| 2010-06-24 | 7.37 |
| 2010-06-23 | 7.37 |
| 2010-06-22 | 7.94 |
| 2010-06-21 | 8.52 |
| 2010-06-18 | 6.22 |
| 2010-06-17 | 3.35 |
| 2010-06-15 | 3.35 |
| 2010-06-14 | 3.35 |
| 2010-06-11 | 3.35 |
| 2010-06-10 | 3.35 |
| 2010-06-09 | 5.07 |
| 2010-06-08 | 0.48 |
| 2010-06-07 | 2.78 |
| 2010-06-04 | 6.80 |
| 2010-06-03 | 7.37 |
| 2010-06-02 | 3.92 |
| 2010-06-01 | -0.09 |
| 2010-05-31 | 0.48 |
| 2010-05-28 | 6.22 |
| 2010-05-27 | 6.22 |
| 2010-05-26 | -1.24 |
| 2010-05-25 | -2.39 |
| 2010-05-24 | 3.92 |
| 2010-05-20 | 4.50 |
| 2010-05-19 | 6.22 |
| 2010-05-18 | 8.52 |
| 2010-05-17 | 7.94 |
| 2010-05-14 | 11.96 |
| 2010-05-13 | 13.69 |
| 2010-05-12 | 13.69 |
| 2010-05-11 | 13.69 |
| 2010-05-10 | 15.41 |
| 2010-05-07 | 13.69 |
| 2010-05-06 | 14.83 |
| 2010-05-05 | 14.83 |
| 2010-05-04 | 14.83 |
| 2010-05-03 | 18.85 |
| 2010-04-30 | 18.85 |
| 2010-04-29 | 18.28 |
| 2010-04-28 | 16.56 |
| 2010-04-27 | 17.70 |
| 2010-04-26 | 14.83 |
| 2010-04-23 | 16.56 |
| 2010-04-22 | 22.30 |
| 2010-04-21 | 20.58 |
| 2010-04-20 | 20.58 |
| 2010-04-19 | 18.28 |
| 2010-04-16 | 23.45 |
| 2010-04-15 | 26.32 |
| 2010-04-14 | 26.32 |
| 2010-04-13 | 26.89 |
| 2010-04-12 | 23.45 |
| 2010-04-09 | 26.32 |
| 2010-04-08 | 28.04 |
| 2010-04-07 | 34.93 |
| 2010-04-01 | 28.04 |
| 2010-03-31 | 29.19 |
| 2010-03-30 | 32.06 |
| 2010-03-29 | 32.63 |
| 2010-03-26 | 32.63 |
| 2010-03-25 | 34.93 |
| 2010-03-24 | 34.93 |
| 2010-03-23 | 33.21 |
| 2010-03-22 | 35.50 |
| 2010-03-19 | 34.93 |
| 2010-03-18 | 36.08 |
| 2010-03-17 | 36.08 |
| 2010-03-16 | 34.36 |
| 2010-03-15 | 37.80 |
| 2010-03-12 | 40.67 |
| 2010-03-11 | 37.80 |
| 2010-03-10 | 38.37 |
| 2010-03-09 | 36.65 |
| 2010-03-08 | 38.95 |
| 2010-03-05 | 43.54 |
| 2010-03-04 | 43.54 |
| 2010-03-03 | 46.41 |
| 2010-03-02 | 39.52 |
| 2010-03-01 | 41.82 |
| 2010-02-26 | 42.97 |
| 2010-02-25 | 26.32 |
| 2010-02-24 | 22.30 |
| 2010-02-23 | 23.45 |
| 2010-02-22 | 24.59 |
| 2010-02-19 | 20.58 |
| 2010-02-18 | 20.58 |
| 2010-02-17 | 22.30 |
| 2010-02-12 | 20.58 |
| 2010-02-11 | 23.45 |
| 2010-02-10 | 23.45 |
| 2010-02-09 | 18.85 |
| 2010-02-08 | 17.70 |
| 2010-02-05 | 17.70 |
| 2010-02-04 | 20.58 |
| 2010-02-03 | 21.72 |
| 2010-02-02 | 20.58 |
| 2010-02-01 | 20.00 |
| 2010-01-29 | 22.30 |
| 2010-01-28 | 22.30 |
| 2010-01-27 | 22.87 |
| 2010-01-26 | 19.43 |
| 2010-01-25 | 22.30 |
| 2010-01-22 | 23.45 |
| 2010-01-21 | 25.17 |
| 2010-01-20 | 27.47 |
| 2010-01-19 | 34.93 |
| 2010-01-18 | 37.80 |
| 2010-01-15 | 20.58 |
| 2010-01-14 | 20.58 |
| 2010-01-13 | 20.58 |
| 2010-01-12 | 21.15 |
| 2010-01-11 | 21.15 |
| 2010-01-08 | 19.43 |
| 2010-01-07 | 20.00 |
| 2010-01-06 | 20.58 |
| 2010-01-05 | 21.72 |
| 2010-01-04 | 17.70 |
| 2009-12-31 | 21.72 |
| 2009-12-30 | 13.69 |
| 2009-12-29 | 4.50 |
| 2009-12-28 | -0.09 |
| 2009-12-24 | -2.97 |
| 2009-12-23 | -5.26 |
| 2009-12-22 | -17.32 |
| 2009-12-21 | -17.32 |
| 2009-12-18 | -16.75 |
| 2009-12-17 | -13.87 |
| 2009-12-16 | -13.30 |
| 2009-12-15 | -10.43 |
| 2009-12-14 | -9.28 |
| 2009-12-11 | -8.71 |
| 2009-12-10 | -11.00 |
| 2009-12-09 | -9.86 |
| 2009-12-08 | -6.98 |
| 2009-12-07 | -9.28 |
| 2009-12-04 | -9.86 |
| 2009-12-03 | -7.56 |
| 2009-12-02 | -8.13 |
| 2009-12-01 | -12.73 |
| 2009-11-30 | -14.45 |
| 2009-11-27 | -15.02 |
| 2009-11-26 | -9.28 |
| 2009-11-25 | -13.87 |
| 2009-11-24 | -13.87 |
| 2009-11-23 | -12.15 |
| 2009-11-20 | -13.87 |
| 2009-11-19 | -11.00 |
| 2009-11-18 | -11.00 |
| 2009-11-17 | -8.13 |
| 2009-11-16 | -8.13 |
| 2009-11-13 | -11.00 |
| 2009-11-12 | -13.87 |
| 2009-11-11 | -12.15 |
| 2009-11-10 | -16.17 |
| 2009-11-09 | -9.86 |
| 2009-11-06 | -19.04 |
| 2009-11-05 | -21.91 |
| 2009-11-04 | -22.49 |
| 2009-11-03 | -22.49 |
| 2009-11-02 | -21.34 |
| 2009-10-30 | -24.78 |
| 2009-10-29 | -28.80 |
| 2009-10-28 | -27.65 |
| 2009-10-27 | -28.23 |
| 2009-10-23 | -26.51 |
| 2009-10-22 | -24.78 |
| 2009-10-21 | -24.21 |
| 2009-10-20 | -26.51 |
| 2009-10-19 | -28.23 |
| 2009-10-16 | -31.10 |
| 2009-10-15 | -28.23 |
| 2009-10-14 | -28.23 |
| 2009-10-13 | -28.23 |
| 2009-10-12 | -30.53 |
| 2009-10-09 | -28.80 |
| 2009-10-08 | -27.65 |
| 2009-10-07 | -29.38 |
| 2009-10-06 | -27.65 |
| 2009-10-05 | -26.51 |
| 2009-10-02 | -23.06 |
| 2009-09-30 | -23.06 |
| 2009-09-29 | -22.49 |
| 2009-09-28 | -21.91 |
| 2009-09-25 | -20.19 |
| 2009-09-24 | -21.91 |
| 2009-09-23 | -19.04 |
| 2009-09-22 | -18.47 |
| 2009-09-21 | -16.75 |
| 2009-09-18 | -15.02 |
| 2009-09-17 | -13.87 |
| 2009-09-16 | -15.02 |
| 2009-09-15 | -16.75 |
| 2009-09-14 | -16.17 |
| 2009-09-11 | -16.17 |
| 2009-09-10 | -15.60 |
| 2009-09-09 | -15.60 |
| 2009-09-08 | -13.30 |
| 2009-09-07 | -14.45 |
| 2009-09-04 | -13.87 |
| 2009-09-03 | -17.32 |
| 2009-09-02 | -19.04 |
| 2009-09-01 | -15.60 |
| 2009-08-31 | -19.04 |
| 2009-08-28 | -14.45 |
| 2009-08-27 | -15.60 |
| 2009-08-26 | -13.87 |
| 2009-08-25 | -12.15 |
| 2009-08-24 | -13.30 |
| 2009-08-21 | -16.17 |
| 2009-08-20 | -15.02 |
| 2009-08-19 | -13.87 |
| 2009-08-18 | -14.45 |
| 2009-08-17 | -16.75 |
| 2009-08-14 | -11.00 |
| 2009-08-13 | -9.28 |
| 2009-08-12 | -11.00 |
| 2009-08-11 | -8.13 |
| 2009-08-10 | -6.41 |
| 2009-08-07 | -8.13 |
| 2009-08-06 | 1.63 |
| 2009-08-05 | -13.87 |
| 2009-08-04 | -9.28 |
| 2009-08-03 | -5.26 |
| 2009-07-31 | -14.45 |
| 2009-07-30 | -15.02 |
| 2009-07-29 | -16.17 |
| 2009-07-28 | -14.45 |
| 2009-07-27 | -14.45 |
| 2009-07-24 | -16.17 |
| 2009-07-23 | -15.02 |
| 2009-07-22 | -17.32 |
| 2009-07-21 | -19.04 |
| 2009-07-20 | -16.75 |
| 2009-07-17 | -19.62 |
| 2009-07-16 | -18.47 |
| 2009-07-15 | -15.02 |
| 2009-07-14 | -21.91 |
| 2009-07-13 | -19.62 |
| 2009-07-10 | -20.76 |
| 2009-07-09 | -19.62 |
| 2009-07-08 | -19.62 |
| 2009-07-07 | -19.04 |
| 2009-07-06 | -16.17 |
| 2009-07-03 | -19.62 |
| 2009-07-02 | -17.32 |
| 2009-06-30 | -17.32 |
| 2009-06-29 | -12.73 |
| 2009-06-26 | -11.58 |
| 2009-06-25 | -12.15 |
| 2009-06-24 | -16.17 |
| 2009-06-23 | -13.87 |
| 2009-06-22 | -8.71 |
| 2009-06-19 | -9.86 |
| 2009-06-18 | -7.56 |
| 2009-06-17 | -9.86 |
| 2009-06-16 | -17.89 |
| 2009-06-15 | -12.15 |
| 2009-06-12 | -8.71 |
| 2009-06-11 | -8.13 |
| 2009-06-10 | -6.41 |
| 2009-06-09 | -4.69 |
| 2009-06-08 | -4.69 |
| 2009-06-05 | -8.13 |
| 2009-06-04 | -5.84 |
| 2009-06-03 | -6.41 |
| 2009-06-02 | -13.30 |
| 2009-06-01 | -11.58 |
| 2009-05-29 | -28.23 |
| 2009-05-27 | -25.93 |
| 2009-05-26 | -26.51 |
| 2009-05-25 | -26.51 |
| 2009-05-22 | -28.23 |
| 2009-05-21 | -25.93 |
| 2009-05-20 | -23.64 |
| 2009-05-19 | -25.36 |
| 2009-05-18 | -23.64 |
| 2009-05-15 | -29.95 |
| 2009-05-14 | -32.25 |
| 2009-05-13 | -27.65 |
| 2009-05-12 | -31.10 |
| 2009-05-11 | -29.95 |
| 2009-05-08 | -26.51 |
| 2009-05-07 | -23.64 |
| 2009-05-06 | -32.82 |
| 2009-05-05 | -44.31 |
| 2009-05-04 | -47.18 |
| 2009-04-30 | -48.90 |
| 2009-04-29 | -51.20 |
| 2009-04-28 | -52.92 |
| 2009-04-27 | -51.20 |
| 2009-04-24 | -48.32 |
| 2009-04-23 | -47.75 |
| 2009-04-22 | -46.60 |
| 2009-04-21 | -43.73 |
| 2009-04-20 | -43.73 |
| 2009-04-17 | -44.31 |
| 2009-04-16 | -44.88 |
| 2009-04-15 | -44.88 |
| 2009-04-14 | -49.47 |
| 2009-04-09 | -52.34 |
| 2009-04-08 | -52.34 |
| 2009-04-07 | -50.05 |
| 2009-04-06 | -50.05 |
| 2009-04-03 | -48.90 |
| 2009-04-02 | -48.32 |
| 2009-04-01 | -53.49 |
| 2009-03-31 | -56.36 |
| 2009-03-30 | -54.64 |
| 2009-03-27 | -52.92 |
| 2009-03-26 | -55.79 |
| 2009-03-25 | -58.66 |
| 2009-03-24 | -58.66 |
| 2009-03-23 | -59.23 |
| 2009-03-20 | -60.38 |
| 2009-03-19 | -60.38 |
| 2009-03-18 | -59.23 |
| 2009-03-17 | -58.66 |
| 2009-03-16 | -60.96 |
| 2009-03-13 | -59.81 |
| 2009-03-12 | -60.96 |
| 2009-03-11 | -60.38 |
| 2009-03-10 | -59.23 |
| 2009-03-09 | -59.23 |
| 2009-03-06 | -59.23 |
| 2009-03-05 | -59.81 |
| 2009-03-04 | -60.38 |
| 2009-03-03 | -60.38 |
| 2009-03-02 | -60.38 |
| 2009-02-27 | -58.66 |
| 2009-02-26 | -58.09 |
| 2009-02-25 | -56.94 |
| 2009-02-24 | -57.51 |
| 2009-02-23 | -58.09 |
| 2009-02-20 | -56.94 |
| 2009-02-19 | -54.64 |
| 2009-02-18 | -54.07 |
| 2009-02-17 | -56.94 |
| 2009-02-16 | -56.36 |
| 2009-02-13 | -55.79 |
| 2009-02-12 | -56.94 |
| 2009-02-11 | -56.94 |
| 2009-02-10 | -55.79 |
| 2009-02-09 | -54.64 |
| 2009-02-06 | -55.79 |
| 2009-02-05 | -55.79 |
| 2009-02-04 | -56.94 |
| 2009-02-03 | -56.94 |
| 2009-02-02 | -56.94 |
| 2009-01-30 | -56.94 |
| 2009-01-29 | -56.94 |
| 2009-01-23 | -56.94 |
| 2009-01-22 | -58.66 |
| 2009-01-21 | -57.51 |
| 2009-01-20 | -57.51 |
| 2009-01-19 | -52.92 |
| 2009-01-16 | -52.92 |
| 2009-01-15 | -57.51 |
| 2009-01-14 | -54.64 |
| 2009-01-13 | -54.07 |
| 2009-01-12 | -51.77 |
| 2009-01-09 | -50.05 |
| 2009-01-08 | -48.32 |
| 2009-01-07 | -48.32 |
| 2009-01-06 | -47.75 |
| 2009-01-05 | -55.21 |
| 2009-01-02 | -56.94 |
| 2008-12-31 | -58.09 |
| 2008-12-30 | -57.51 |
| 2008-12-29 | -54.64 |
| 2008-12-24 | -56.94 |
| 2008-12-23 | -55.21 |
| 2008-12-22 | -55.21 |
| 2008-12-19 | -54.07 |
| 2008-12-18 | -54.07 |
| 2008-12-17 | -58.09 |
| 2008-12-16 | -56.36 |
| 2008-12-15 | -56.36 |
| 2008-12-12 | -58.66 |
| 2008-12-11 | -55.79 |
| 2008-12-10 | -59.23 |
| 2008-12-09 | -59.81 |
| 2008-12-08 | -55.79 |
| 2008-12-05 | -55.79 |
| 2008-12-04 | -61.53 |
| 2008-12-03 | -62.68 |
| 2008-12-02 | -64.40 |
| 2008-12-01 | -64.40 |
| 2008-11-28 | -63.83 |
| 2008-11-27 | -64.40 |
| 2008-11-26 | -66.70 |
| 2008-11-25 | -65.55 |
| 2008-11-24 | -65.55 |
| 2008-11-21 | -62.68 |
| 2008-11-20 | -64.40 |
| 2008-11-19 | -63.83 |
| 2008-11-18 | -63.83 |
| 2008-11-17 | -63.83 |
| 2008-11-14 | -63.25 |
| 2008-11-13 | -60.96 |
| 2008-11-12 | -60.96 |
| 2008-11-11 | -60.96 |
| 2008-11-10 | -58.09 |
| 2008-11-07 | -60.38 |
| 2008-11-06 | -59.23 |
| 2008-11-05 | -57.51 |
| 2008-11-04 | -56.94 |
| 2008-11-03 | -54.07 |
| 2008-10-31 | -52.92 |
| 2008-10-30 | -59.81 |
| 2008-10-29 | -62.68 |
| 2008-10-28 | -62.68 |
| 2008-10-27 | -62.10 |
| 2008-10-24 | -56.94 |
| 2008-10-23 | -56.94 |
| 2008-10-22 | -57.51 |
| 2008-10-21 | -55.21 |
| 2008-10-20 | -52.92 |
| 2008-10-17 | -52.92 |
| 2008-10-16 | -48.32 |
| 2008-10-15 | -51.20 |
| 2008-10-14 | -49.47 |
| 2008-10-13 | -52.34 |
| 2008-10-10 | -52.92 |
| 2008-10-09 | -47.18 |
| 2008-10-08 | -48.32 |
| 2008-10-06 | -42.01 |
| 2008-10-03 | -34.54 |
| 2008-10-02 | -33.40 |
| 2008-09-30 | -24.21 |
| 2008-09-29 | -28.23 |
| 2008-09-26 | -25.93 |
| 2008-09-25 | -24.21 |
| 2008-09-24 | -24.78 |
| 2008-09-23 | -16.75 |
| 2008-09-22 | -15.60 |
| 2008-09-19 | -16.75 |
| 2008-09-18 | -26.51 |
| 2008-09-17 | -20.76 |
| 2008-09-16 | -16.75 |
| 2008-09-12 | -11.00 |
| 2008-09-11 | -10.43 |
| 2008-09-10 | -6.41 |
| 2008-09-09 | -5.26 |
| 2008-09-08 | -1.24 |
| 2008-09-05 | -6.41 |
| 2008-09-04 | -4.69 |
| 2008-09-03 | -4.69 |
| 2008-09-02 | -4.11 |
| 2008-09-01 | -1.82 |
| 2008-08-29 | 1.63 |
| 2008-08-28 | -0.67 |
| 2008-08-27 | -3.54 |
| 2008-08-26 | -6.41 |
| 2008-08-25 | -6.41 |
| 2008-08-21 | -4.11 |
| 2008-08-20 | -4.11 |
| 2008-08-19 | -5.26 |
| 2008-08-18 | -3.54 |
| 2008-08-15 | 1.63 |
| 2008-08-14 | 3.35 |
| 2008-08-13 | 3.35 |
| 2008-08-12 | 4.50 |
| 2008-08-11 | 6.80 |
| 2008-08-08 | 9.09 |
| 2008-08-07 | 11.96 |
| 2008-08-05 | 13.11 |
| 2008-08-04 | 15.41 |
| 2008-08-01 | 18.28 |
| 2008-07-31 | 20.58 |
| 2008-07-30 | 19.43 |
| 2008-07-29 | 18.85 |
| 2008-07-28 | 20.00 |
| 2008-07-25 | 17.70 |
| 2008-07-24 | 21.72 |
| 2008-07-23 | 17.13 |
| 2008-07-22 | 14.83 |
| 2008-07-21 | 14.83 |
| 2008-07-18 | 14.26 |
| 2008-07-17 | 14.83 |
| 2008-07-16 | 13.69 |
| 2008-07-15 | 15.98 |
| 2008-07-14 | 14.83 |
| 2008-07-11 | 17.70 |
| 2008-07-10 | 15.41 |
| 2008-07-09 | 20.00 |
| 2008-07-08 | 18.28 |
| 2008-07-07 | 20.58 |
| 2008-07-04 | 25.74 |
| 2008-07-03 | 25.74 |
| 2008-07-02 | 26.32 |
| 2008-06-30 | 38.95 |
| 2008-06-27 | 37.23 |
| 2008-06-26 | 32.06 |
| 2008-06-25 | 33.21 |
| 2008-06-24 | 33.21 |
| 2008-06-23 | 34.93 |
| 2008-06-20 | 37.23 |
| 2008-06-19 | 35.50 |
| 2008-06-18 | 40.10 |
| 2008-06-17 | 35.50 |
| 2008-06-16 | 37.80 |
| 2008-06-13 | 36.65 |
| 2008-06-12 | 37.80 |
| 2008-06-11 | 42.97 |
| 2008-06-10 | 46.41 |
| 2008-06-06 | 52.15 |
| 2008-06-05 | 55.03 |
| 2008-06-04 | 55.03 |
| 2008-06-03 | 52.15 |
| 2008-06-02 | 55.03 |
| 2008-05-30 | 57.90 |
| 2008-05-29 | 52.15 |
| 2008-05-28 | 49.28 |
| 2008-05-27 | 52.15 |
| 2008-05-26 | 49.28 |
| 2008-05-23 | 46.41 |
| 2008-05-22 | 49.28 |
| 2008-05-21 | 52.15 |
| 2008-05-20 | 55.03 |
| 2008-05-19 | 60.77 |
| 2008-05-16 | 57.90 |
| 2008-05-15 | 55.03 |
| 2008-05-14 | 42.97 |
| 2008-05-13 | 41.25 |
| 2008-05-09 | 37.80 |
| 2008-05-08 | 37.80 |
| 2008-05-07 | 35.50 |
| 2008-05-06 | 29.76 |
| 2008-05-05 | 29.19 |
| 2008-05-02 | 25.17 |
| 2008-04-30 | 33.78 |
| 2008-04-29 | 20.58 |
| 2008-04-28 | 20.58 |
| 2008-04-25 | 17.70 |
| 2008-04-24 | 15.41 |
| 2008-04-23 | 14.83 |
| 2008-04-22 | 15.98 |
| 2008-04-21 | 14.83 |
| 2008-04-18 | 14.83 |
| 2008-04-17 | 15.98 |
| 2008-04-16 | 14.83 |
| 2008-04-15 | 14.83 |
| 2008-04-14 | 15.41 |
| 2008-04-11 | 15.98 |
| 2008-04-10 | 14.83 |
| 2008-04-09 | 14.83 |
| 2008-04-08 | 15.41 |
| 2008-04-07 | 15.41 |
| 2008-04-03 | 12.54 |
| 2008-04-02 | 15.41 |
| 2008-04-01 | 15.41 |
| 2008-03-31 | 23.45 |
| 2008-03-28 | 13.69 |
| 2008-03-27 | 9.09 |
| 2008-03-26 | 6.22 |
| 2008-03-25 | 6.22 |
| 2008-03-20 | 0.48 |
| 2008-03-19 | 11.96 |
| 2008-03-18 | 5.07 |
| 2008-03-17 | 7.94 |
| 2008-03-14 | 13.69 |
| 2008-03-13 | 14.83 |
| 2008-03-12 | 17.70 |
| 2008-03-11 | 17.70 |
| 2008-03-10 | 16.56 |
| 2008-03-07 | 16.56 |
| 2008-03-06 | 18.85 |
| 2008-03-05 | 18.28 |
| 2008-03-04 | 20.00 |
| 2008-03-03 | 24.02 |
| 2008-02-29 | 31.48 |
| 2008-02-28 | 25.17 |
| 2008-02-27 | 22.87 |
| 2008-02-26 | 20.58 |
| 2008-02-25 | 17.70 |
| 2008-02-22 | 18.85 |
| 2008-02-21 | 18.85 |
| 2008-02-20 | 25.17 |
| 2008-02-19 | 28.61 |
| 2008-02-18 | 24.59 |
| 2008-02-15 | 25.74 |
| 2008-02-14 | 17.70 |
| 2008-02-13 | 14.83 |
| 2008-02-12 | 13.11 |
| 2008-02-11 | 13.69 |
| 2008-02-06 | 16.56 |
| 2008-02-05 | 23.45 |
| 2008-02-04 | 26.32 |
| 2008-02-01 | 18.85 |
| 2008-01-31 | 32.06 |
| 2008-01-30 | 22.87 |
| 2008-01-29 | 23.45 |
| 2008-01-28 | 18.28 |
| 2008-01-25 | 24.59 |
| 2008-01-24 | 22.87 |
| 2008-01-23 | 20.58 |
| 2008-01-22 | 14.83 |
| 2008-01-21 | 32.06 |
| 2008-01-18 | 37.80 |
| 2008-01-17 | 37.80 |
| 2008-01-16 | 39.52 |
| 2008-01-15 | 46.41 |
| 2008-01-14 | 49.28 |
| 2008-01-11 | 52.15 |
| 2008-01-10 | 55.03 |
| 2008-01-09 | 55.03 |
| 2008-01-08 | 57.90 |
| 2008-01-07 | 57.90 |
| 2008-01-04 | 57.90 |
| 2008-01-03 | 57.90 |
| 2008-01-02 | 57.90 |
| 2007-12-31 | 60.77 |
| 2007-12-28 | 57.90 |
| 2007-12-27 | 60.77 |
| 2007-12-24 | 60.77 |
| 2007-12-21 | 57.90 |
| 2007-12-20 | 55.03 |
| 2007-12-19 | 60.77 |
| 2007-12-18 | 57.90 |
| 2007-12-17 | 57.90 |
| 2007-12-14 | 63.64 |
| 2007-12-13 | 60.77 |
| 2007-12-12 | 66.51 |
| 2007-12-11 | 69.38 |
| 2007-12-10 | 69.38 |
| 2007-12-07 | 69.38 |
| 2007-12-06 | 69.38 |
| 2007-12-05 | 72.25 |
| 2007-12-04 | 69.38 |
| 2007-12-03 | 69.38 |
| 2007-11-30 | 69.38 |
| 2007-11-29 | 69.38 |
| 2007-11-28 | 66.51 |
| 2007-11-27 | 69.38 |
| 2007-11-26 | 72.25 |
| 2007-11-23 | 66.51 |
| 2007-11-22 | 69.38 |
| 2007-11-21 | 77.99 |
| 2007-11-20 | 72.25 |
| 2007-11-19 | 75.12 |
| 2007-11-16 | 77.99 |
| 2007-11-15 | 80.86 |
| 2007-11-14 | 83.73 |
| 2007-11-13 | 80.86 |
| 2007-11-12 | 83.73 |
| 2007-11-09 | 89.48 |
| 2007-11-08 | 98.09 |
| 2007-11-07 | 95.22 |
| 2007-11-06 | 92.35 |
| 2007-11-05 | 92.35 |
| 2007-11-02 | 109.57 |
| 2007-11-01 | 112.44 |
| 2007-10-31 | 115.31 |
| 2007-10-30 | 112.44 |
| 2007-10-29 | 121.06 |
| 2007-10-26 | 126.80 |
| 2007-10-25 | 112.44 |
| 2007-10-24 | 103.83 |
| 2007-10-23 | 115.31 |
| 2007-10-22 | 118.18 |
| 2007-10-18 | 98.09 |
| 2007-10-17 | 80.86 |
| 2007-10-16 | 55.03 |
| 2007-10-15 | 57.90 |
| 2007-10-12 | 60.77 |
| 2007-10-11 | 63.64 |
| 2007-10-10 | 63.64 |
| 2007-10-09 | 60.77 |
| 2007-10-08 | 60.77 |
| 2007-10-05 | 57.90 |
| 2007-10-04 | 46.41 |
| 2007-10-03 | 46.41 |
| 2007-10-02 | 52.15 |
| 2007-09-28 | 57.90 |
| 2007-09-27 | 63.64 |
| 2007-09-25 | 66.51 |
| 2007-09-24 | 69.38 |
| 2007-09-21 | 66.51 |
| 2007-09-20 | 63.64 |
| 2007-09-19 | 69.38 |
| 2007-09-18 | 66.51 |
| 2007-09-17 | 69.38 |
| 2007-09-14 | 69.38 |
| 2007-09-13 | 75.12 |
| 2007-09-12 | 80.86 |
| 2007-09-11 | 75.12 |
| 2007-09-10 | 77.99 |
| 2007-09-07 | 80.86 |
| 2007-09-06 | 75.12 |
| 2007-09-05 | 72.25 |
| 2007-09-04 | 69.38 |
| 2007-09-03 | 75.12 |
| 2007-08-31 | 77.99 |
| 2007-08-30 | 77.99 |
| 2007-08-29 | 75.12 |
| 2007-08-28 | 80.86 |
| 2007-08-27 | 89.48 |
| 2007-08-24 | 86.61 |
| 2007-08-23 | 72.25 |
| 2007-08-22 | 60.77 |
| 2007-08-21 | 57.90 |
| 2007-08-20 | 60.77 |
| 2007-08-17 | 49.28 |
| 2007-08-16 | 49.28 |
| 2007-08-15 | 60.77 |
| 2007-08-14 | 69.38 |
| 2007-08-13 | 72.25 |
| 2007-08-10 | 72.25 |
| 2007-08-09 | 80.86 |
| 2007-08-08 | 75.12 |
| 2007-08-07 | 69.38 |
| 2007-08-06 | 86.61 |
| 2007-08-03 | 100.96 |
| 2007-08-02 | 98.09 |
| 2007-08-01 | 112.44 |
| 2007-07-31 | 129.67 |
| 2007-07-30 | 132.54 |
| 2007-07-27 | 115.31 |
| 2007-07-26 | 129.67 |
| 2007-07-25 | 132.54 |
| 2007-07-24 | 138.28 |
| 2007-07-23 | 109.57 |
| 2007-07-20 | 106.70 |
| 2007-07-19 | 98.09 |
| 2007-07-18 | 106.70 |
| 2007-07-17 | 103.83 |
| 2007-07-16 | 89.48 |
| 2007-07-13 | 95.22 |
| 2007-07-12 | 92.35 |
| 2007-07-11 | 89.48 |
| 2007-07-10 | 95.22 |
| 2007-07-09 | 100.96 |
| 2007-07-06 | 98.09 |
| 2007-07-05 | 95.22 |
| 2007-07-04 | 103.83 |
| 2007-07-03 | 80.86 |
| 2007-06-29 | 83.73 |
| 2007-06-28 | 95.22 |
| 2007-06-27 | 100.96 |
| 2007-06-26 | 112.44 |
| 2007-06-25 | 106.70 |
| 2007-06-22 | 118.18 |
| 2007-06-21 | 118.18 |
| 2007-06-20 | 112.44 |
| 2007-06-18 | 112.44 |
| 2007-06-15 | 138.28 |
| 2007-06-14 | 152.63 |
| 2007-06-13 | 135.41 |
| 2007-06-12 | 138.28 |
| 2007-06-11 | 138.28 |
| 2007-06-08 | 149.76 |
| 2007-06-07 | 126.80 |
| 2007-06-06 | 95.22 |
| 2007-06-05 | 83.73 |
| 2007-06-04 | 89.48 |
| 2007-06-01 | 92.35 |
| 2007-05-31 | 77.99 |
| 2007-05-30 | 66.51 |
| 2007-05-29 | 80.86 |
| 2007-05-28 | 72.25 |
| 2007-05-25 | 57.90 |
| 2007-05-23 | 57.90 |
| 2007-05-22 | 55.03 |
| 2007-05-21 | 63.64 |
| 2007-05-18 | 55.03 |
| 2007-05-17 | 57.90 |
| 2007-05-16 | 40.67 |
| 2007-05-15 | 39.52 |
| 2007-05-14 | 37.80 |
| 2007-05-11 | 35.50 |
| 2007-05-10 | 36.65 |
| 2007-05-09 | 41.25 |
| 2007-05-08 | 46.41 |
| 2007-05-07 | 36.08 |
| 2007-05-04 | 32.06 |
| 2007-05-03 | 37.23 |
| 2007-05-02 | 34.36 |
| 2007-04-30 | 36.08 |
| 2007-04-27 | 36.08 |
| 2007-04-26 | 26.89 |
| 2007-04-25 | 27.47 |
| 2007-04-24 | 42.97 |
| 2007-04-23 | 60.77 |
| 2007-04-20 | 11.96 |
| 2007-04-19 | 9.67 |
| 2007-04-18 | 13.69 |
| 2007-04-17 | 10.81 |
| 2007-04-16 | 11.39 |
| 2007-04-13 | 10.24 |
| 2007-04-12 | 6.80 |
| 2007-04-11 | 6.22 |
| 2007-04-10 | 13.69 |
| 2007-04-04 | 13.69 |
| 2007-04-03 | 13.69 |
| 2007-04-02 | 7.37 |
| 2007-03-30 | 5.65 |
| 2007-03-29 | -3.54 |
| 2007-03-28 | -2.97 |
| 2007-03-27 | -2.39 |
| 2007-03-26 | -2.39 |
| 2007-03-23 | -0.67 |
| 2007-03-22 | -2.97 |
| 2007-03-21 | -1.24 |
| 2007-03-20 | 1.05 |
| 2007-03-19 | -2.39 |
| 2007-03-16 | -0.09 |
| 2007-03-15 | -2.97 |
| 2007-03-14 | -7.56 |
| 2007-03-13 | -4.11 |
| 2007-03-12 | -5.26 |
| 2007-03-09 | -4.69 |
| 2007-03-08 | -5.26 |
| 2007-03-07 | -8.71 |
| 2007-03-06 | -16.17 |
| 2007-03-05 | -16.75 |
| 2007-03-02 | -10.43 |
| 2007-03-01 | 3.92 |
| 2007-02-28 | 5.65 |
| 2007-02-27 | 11.96 |
| 2007-02-26 | 12.54 |
| 2007-02-23 | 8.52 |
| 2007-02-22 | 9.09 |
| 2007-02-21 | 13.11 |
| 2007-02-16 | 10.81 |
| 2007-02-15 | 4.50 |
| 2007-02-14 | 3.92 |
| 2007-02-13 | 3.92 |
| 2007-02-12 | 7.37 |
| 2007-02-09 | 9.09 |
| 2007-02-08 | 11.39 |
| 2007-02-07 | 12.54 |
| 2007-02-06 | 13.69 |
| 2007-02-05 | 16.56 |
| 2007-02-02 | 9.09 |
| 2007-02-01 | 1.63 |
| 2007-01-31 | 2.20 |
| 2007-01-30 | -0.67 |
| 2007-01-29 | -3.54 |
| 2007-01-26 | -3.54 |
| 2007-01-25 | -3.54 |
| 2007-01-24 | 1.05 |
| 2007-01-23 | 1.63 |
| 2007-01-22 | -1.82 |
| 2007-01-19 | -2.39 |
| 2007-01-18 | -0.67 |
| 2007-01-17 | -3.54 |
| 2007-01-16 | -6.41 |
| 2007-01-15 | -8.13 |
| 2007-01-12 | -9.86 |
| 2007-01-11 | -12.15 |
| 2007-01-10 | -14.45 |
| 2007-01-09 | -13.87 |
| 2007-01-08 | -12.15 |
| 2007-01-05 | -10.43 |
| 2007-01-04 | -11.58 |
| 2007-01-03 | -9.86 |
| 2007-01-02 | -12.15 |
| 2006-12-29 | -11.58 |
| 2006-12-28 | -12.15 |
| 2006-12-27 | -12.15 |
| 2006-12-22 | -5.26 |
| 2006-12-21 | -1.82 |
| 2006-12-20 | -0.09 |
| 2006-12-19 | -2.39 |
| 2006-12-18 | -1.24 |
| 2006-12-15 | 4.50 |
| 2006-12-14 | 7.37 |
| 2006-12-13 | -0.67 |
| 2006-12-12 | -2.97 |
| 2006-12-11 | -2.39 |
| 2006-12-08 | -2.97 |
| 2006-12-07 | -5.26 |
| 2006-12-06 | -15.02 |
| 2006-12-05 | -11.00 |
| 2006-12-04 | -9.86 |
| 2006-12-01 | -7.56 |
| 2006-11-30 | -6.41 |
| 2006-11-29 | -12.15 |
| 2006-11-28 | -13.30 |
| 2006-11-27 | -10.43 |
| 2006-11-24 | -9.86 |
| 2006-11-23 | -12.73 |
| 2006-11-22 | -9.28 |
| 2006-11-21 | -10.43 |
| 2006-11-20 | -10.43 |
| 2006-11-17 | -7.56 |
| 2006-11-16 | -8.13 |
| 2006-11-15 | -5.26 |
| 2006-11-14 | -6.98 |
| 2006-11-13 | -4.11 |
| 2006-11-10 | -4.69 |
| 2006-11-09 | -8.13 |
| 2006-11-08 | -13.87 |
| 2006-11-07 | -13.87 |
| 2006-11-06 | -6.41 |
| 2006-11-03 | -8.71 |
| 2006-11-02 | -16.75 |
| 2006-11-01 | -15.60 |
| 2006-10-31 | -19.62 |
| 2006-10-27 | -23.06 |
| 2006-10-26 | -13.87 |
| 2006-10-25 | -25.36 |
| 2006-10-24 | -25.36 |
| 2006-10-23 | -27.08 |
| 2006-10-20 | -24.78 |
| 2006-10-19 | -30.53 |
| 2006-10-18 | -30.53 |
| 2006-10-17 | -30.53 |
| 2006-10-16 | -29.95 |
| 2006-10-13 | -30.53 |
| 2006-10-12 | -29.95 |
| 2006-10-11 | -29.95 |
| 2006-10-10 | -29.38 |
| 2006-10-09 | -28.80 |
| 2006-10-06 | -28.23 |
| 2006-10-05 | -29.38 |
| 2006-10-04 | -29.95 |
| 2006-10-03 | -29.95 |
| 2006-09-29 | -29.38 |
| 2006-09-28 | -29.38 |
| 2006-09-27 | -29.38 |
| 2006-09-26 | -29.38 |
| 2006-09-25 | -28.23 |
| 2006-09-22 | -27.08 |
| 2006-09-21 | -27.08 |
| 2006-09-20 | -29.38 |
| 2006-09-19 | -27.65 |
| 2006-09-18 | -24.78 |
| 2006-09-15 | -26.51 |
| 2006-09-14 | -29.38 |
| 2006-09-13 | -29.38 |
| 2006-09-12 | -19.62 |
| 2006-09-11 | -19.62 |
| 2006-09-08 | -15.02 |
| 2006-09-07 | -16.75 |
| 2006-09-06 | -24.21 |
| 2006-09-05 | -26.51 |
| 2006-09-04 | -28.80 |
| 2006-09-01 | -28.23 |
| 2006-08-31 | -28.23 |
| 2006-08-30 | -28.23 |
| 2006-08-29 | -28.23 |
| 2006-08-28 | -27.65 |
| 2006-08-25 | -27.65 |
| 2006-08-24 | -28.80 |
| 2006-08-23 | -28.23 |
| 2006-08-22 | -25.93 |
| 2006-08-21 | -25.93 |
| 2006-08-18 | -23.64 |
| 2006-08-17 | -23.64 |
| 2006-08-16 | -23.64 |
| 2006-08-15 | -24.78 |
| 2006-08-14 | -24.21 |
| 2006-08-11 | -18.09 |
| 2006-08-10 | -17.55 |
| 2006-08-09 | -17.02 |
| 2006-08-08 | -20.21 |
| 2006-08-07 | -18.09 |
| 2006-08-04 | -20.21 |
| 2006-08-03 | -20.21 |
| 2006-08-02 | -20.21 |
| 2006-08-01 | -20.21 |
| 2006-07-31 | -20.21 |
| 2006-07-28 | -20.21 |
| 2006-07-27 | -20.21 |
| 2006-07-26 | -20.21 |
| 2006-07-25 | -19.68 |
| 2006-07-24 | -23.94 |
| 2006-07-21 | -23.94 |
| 2006-07-20 | 5.32 |
| 2006-07-19 | 5.32 |
| 2006-07-18 | 5.32 |
| 2006-07-17 | 5.32 |
| 2006-07-14 | 5.32 |
| 2006-07-13 | 3.72 |
| 2006-07-12 | 6.38 |
| 2006-07-11 | 1.60 |
| 2006-07-10 | -1.06 |
| 2006-07-07 | -1.06 |
| 2006-07-06 | 1.06 |
| 2006-07-05 | -1.60 |
| 2006-07-04 | 1.06 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | -1.06 |
| 2006-06-29 | 1.06 |
| 2006-06-28 | -1.60 |
| 2006-06-27 | -1.60 |
| 2006-06-26 | -4.26 |
| 2006-06-23 | -4.26 |
| 2006-06-22 | -4.26 |
| 2006-06-21 | -4.26 |
| 2006-06-20 | -4.26 |
| 2006-06-19 | -4.26 |
| 2006-06-16 | -5.32 |
| 2006-06-15 | -6.38 |
| 2006-06-14 | -4.26 |
| 2006-06-13 | -6.91 |
| 2006-06-12 | -6.91 |
| 2006-06-09 | -6.91 |
| 2006-06-08 | -6.91 |
| 2006-06-07 | -4.26 |
| 2006-06-06 | -5.85 |
| 2006-06-05 | -5.85 |
| 2006-06-02 | -5.85 |
| 2006-06-01 | -6.38 |
| 2006-05-30 | -5.85 |
| 2006-05-29 | -1.60 |
| 2006-05-26 | -6.91 |
| 2006-05-25 | -1.60 |
| 2006-05-24 | -6.38 |
| 2006-05-23 | -6.38 |
| 2006-05-22 | -1.60 |
| 2006-05-19 | -0.53 |
| 2006-05-18 | -3.72 |
| 2006-05-17 | 5.32 |
| 2006-05-16 | -6.38 |
| 2006-05-15 | -6.38 |
| 2006-05-12 | 0.53 |
| 2006-05-11 | 0.53 |
| 2006-05-10 | 6.38 |
| 2006-05-09 | -0.53 |
| 2006-05-08 | 2.13 |
| 2006-05-04 | -3.72 |
| 2006-05-03 | -0.53 |
| 2006-05-02 | 1.06 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 1.06 |
| 2006-04-24 | 4.79 |
| 2006-04-21 | 7.98 |
| 2006-04-20 | 10.11 |
| 2006-04-19 | 6.38 |
| 2006-04-18 | 13.30 |
| 2006-04-13 | 15.43 |
| 2006-04-12 | 10.64 |
| 2006-04-11 | 15.96 |
| 2006-04-10 | 21.81 |
| 2006-04-07 | 17.02 |
| 2006-04-06 | 22.34 |
| 2006-04-04 | 22.87 |
| 2006-04-03 | 23.40 |
| 2006-03-31 | 18.62 |
| 2006-03-30 | 23.94 |
| 2006-03-29 | 25.00 |
| 2006-03-28 | 25.00 |
| 2006-03-27 | 29.79 |
| 2006-03-24 | 22.34 |
| 2006-03-23 | 19.68 |
| 2006-03-22 | 12.23 |
| 2006-03-21 | 6.91 |
| 2006-03-20 | 11.17 |
| 2006-03-17 | 12.23 |
| 2006-03-16 | 13.30 |
| 2006-03-15 | 10.64 |
| 2006-03-14 | 8.51 |
| 2006-03-13 | -0.53 |
| 2006-03-10 | -0.53 |
| 2006-03-09 | -2.13 |
| 2006-03-08 | -4.26 |
| 2006-03-07 | -2.66 |
| 2006-03-06 | -1.60 |
| 2006-03-03 | -2.66 |
| 2006-03-02 | -1.60 |
| 2006-03-01 | -3.72 |
| 2006-02-28 | -3.72 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | -1.60 |
| 2006-02-22 | -3.19 |
| 2006-02-21 | -3.72 |
| 2006-02-20 | -1.60 |
| 2006-02-17 | -3.72 |
| 2006-02-16 | -9.57 |
| 2006-02-15 | -9.57 |
| 2006-02-14 | -7.45 |
| 2006-02-13 | -12.23 |
| 2006-02-10 | -5.32 |
| 2006-02-09 | -1.60 |
| 2006-02-08 | -11.17 |
| 2006-02-07 | -7.98 |
| 2006-02-06 | -5.85 |
| 2006-02-03 | -5.85 |
| 2006-02-02 | -4.26 |
| 2006-02-01 | -1.60 |
| 2006-01-27 | -22.87 |
| 2006-01-26 | -20.74 |
| 2006-01-25 | -20.74 |
| 2006-01-24 | -21.81 |
| 2006-01-23 | -22.87 |
| 2006-01-20 | -24.47 |
| 2006-01-19 | -18.62 |
| 2006-01-18 | -25.53 |
| 2006-01-17 | -21.81 |
| 2006-01-16 | -17.55 |
| 2006-01-13 | -25.53 |
| 2006-01-12 | -24.47 |
| 2006-01-11 | -22.87 |
| 2006-01-10 | -20.74 |
| 2006-01-09 | -20.21 |
| 2006-01-06 | -25.00 |
| 2006-01-05 | -22.34 |
| 2006-01-04 | -23.40 |
| 2006-01-03 | -25.00 |
| 2005-12-30 | -22.87 |
| 2005-12-29 | -25.00 |
| 2005-12-28 | -22.34 |
| 2005-12-23 | -23.94 |
| 2005-12-22 | -21.28 |
| 2005-12-21 | -24.47 |
| 2005-12-20 | -15.96 |
| 2005-12-19 | -20.21 |
| 2005-12-16 | -20.21 |
| 2005-12-15 | -15.96 |
| 2005-12-14 | -14.89 |
| 2005-12-13 | -13.83 |
| 2005-12-12 | -12.23 |
| 2005-12-09 | -14.89 |
| 2005-12-08 | -14.36 |
| 2005-12-07 | -13.83 |
| 2005-12-06 | -7.98 |
| 2005-12-05 | -12.23 |
| 2005-12-02 | -12.23 |
| 2005-12-01 | -12.23 |
| 2005-11-30 | -9.57 |
| 2005-11-29 | -14.36 |
| 2005-11-28 | -11.17 |
| 2005-11-25 | -9.57 |
| 2005-11-24 | -12.23 |
| 2005-11-23 | -11.70 |
| 2005-11-22 | -9.57 |
| 2005-11-21 | -9.57 |
| 2005-11-18 | -4.79 |
| 2005-11-17 | -9.57 |
| 2005-11-16 | -10.64 |
| 2005-11-15 | -7.45 |
| 2005-11-14 | -10.64 |
| 2005-11-11 | -7.45 |
| 2005-11-10 | -7.45 |
| 2005-11-09 | -1.60 |
| 2005-11-08 | -4.26 |
| 2005-11-07 | -4.26 |
| 2005-11-04 | -4.26 |
| 2005-11-03 | -1.60 |
| 2005-11-02 | -4.26 |
| 2005-11-01 | -6.91 |
| 2005-10-31 | -4.26 |
| 2005-10-28 | 2.13 |
| 2005-10-27 | -2.13 |
| 2005-10-26 | -2.66 |
| 2005-10-25 | -7.98 |
| 2005-10-24 | -12.77 |
| 2005-10-21 | -8.51 |
| 2005-10-20 | -15.96 |
| 2005-10-19 | -18.62 |
| 2005-10-18 | -11.70 |
| 2005-10-17 | -9.57 |
| 2005-10-14 | -5.85 |
| 2005-10-13 | -4.26 |
| 2005-10-12 | -2.13 |
| 2005-10-10 | 1.06 |
| 2005-10-07 | 15.43 |
| 2005-10-06 | 6.91 |
| 2005-10-05 | -4.26 |
| 2005-10-04 | -14.89 |
| 2005-10-03 | -21.81 |
| 2005-09-30 | -23.40 |
| 2005-09-29 | -25.53 |
| 2005-09-28 | -25.53 |
| 2005-09-27 | -28.19 |
| 2005-09-26 | -26.60 |
| 2005-09-23 | -27.66 |
| 2005-09-22 | -26.06 |
| 2005-09-21 | -25.53 |
| 2005-09-20 | -25.00 |
| 2005-09-16 | -28.19 |
| 2005-09-15 | -28.19 |
| 2005-09-14 | -28.19 |
| 2005-09-13 | -28.19 |
| 2005-09-12 | -28.19 |
| 2005-09-09 | -26.60 |
| 2005-09-08 | -23.40 |
| 2005-09-07 | -25.53 |
| 2005-09-06 | -28.19 |
| 2005-09-05 | -28.19 |
| 2005-09-02 | -26.06 |
| 2005-09-01 | -25.53 |
| 2005-08-31 | -30.85 |
| 2005-08-30 | -30.85 |
| 2005-08-29 | -32.98 |
| 2005-08-26 | -32.45 |
| 2005-08-25 | -32.45 |
| 2005-08-24 | -32.45 |
| 2005-08-23 | -30.85 |
| 2005-08-22 | -33.51 |
| 2005-08-19 | -30.85 |
| 2005-08-18 | -30.85 |
| 2005-08-17 | -29.26 |
| 2005-08-16 | -28.72 |
| 2005-08-15 | -24.47 |
| 2005-08-12 | -25.53 |
| 2005-08-11 | -25.53 |
| 2005-08-10 | -25.53 |
| 2005-08-09 | -22.87 |
| 2005-08-08 | -23.40 |
| 2005-08-05 | -26.06 |
| 2005-08-04 | -26.60 |
| 2005-08-03 | -28.19 |
| 2005-08-02 | -29.26 |
| 2005-08-01 | -30.85 |
| 2005-07-29 | -32.45 |
| 2005-07-28 | -38.30 |
| 2005-07-27 | -38.83 |
| 2005-07-26 | -36.70 |
| 2005-07-25 | -30.85 |
| 2005-07-22 | -25.53 |
| 2005-07-21 | -25.53 |
| 2005-07-20 | -20.21 |
| 2005-07-19 | -30.85 |
| 2005-07-18 | -27.66 |
| 2005-07-15 | -27.66 |
| 2005-07-14 | -27.66 |
| 2005-07-13 | -27.66 |
| 2005-07-12 | -27.66 |
| 2005-07-11 | -27.66 |
| 2005-07-08 | -27.66 |
| 2005-07-07 | -27.66 |
| 2005-07-06 | -27.66 |
| 2005-07-05 | -27.66 |
| 2005-07-04 | -27.66 |
| 2005-06-30 | -27.66 |
| 2005-06-29 | -27.66 |
| 2005-06-28 | -27.66 |
| 2005-06-27 | -27.66 |
| 2005-06-24 | -27.66 |
| 2005-06-23 | -27.66 |
| 2005-06-22 | -27.66 |
| 2005-06-21 | -27.66 |
| 2005-06-20 | -27.66 |
| 2005-06-17 | -27.66 |
| 2005-06-16 | -27.66 |
| 2005-06-15 | -27.66 |
| 2005-06-14 | -27.66 |
| 2005-06-13 | -27.66 |
| 2005-06-10 | -27.66 |
| 2005-06-09 | -27.66 |
| 2005-06-08 | -27.66 |
| 2005-06-07 | -27.66 |
| 2005-06-06 | -27.66 |
| 2005-06-03 | -27.66 |
| 2005-06-02 | -27.66 |
| 2005-06-01 | -27.13 |
| 2005-05-31 | -29.79 |
| 2005-05-30 | -29.79 |
| 2005-05-27 | -25.53 |
| 2005-05-26 | -26.06 |
| 2005-05-25 | -29.26 |
| 2005-05-24 | -26.60 |
| 2005-05-23 | -27.13 |
| 2005-05-20 | -24.47 |
| 2005-05-19 | -24.47 |
| 2005-05-18 | -24.47 |
| 2005-05-17 | -25.00 |
| 2005-05-13 | -20.21 |
| 2005-05-12 | -17.02 |
| 2005-05-11 | -26.60 |
| 2005-05-10 | -26.60 |
| 2005-05-09 | -26.60 |
| 2005-05-06 | -26.60 |
| 2005-05-05 | -26.60 |
| 2005-05-04 | -22.34 |
| 2005-05-03 | -22.87 |
| 2005-04-29 | -26.60 |
| 2005-04-28 | -25.00 |
| 2005-04-27 | -24.47 |
| 2005-04-26 | -27.13 |
| 2005-04-25 | -26.60 |
| 2005-04-22 | -25.53 |
| 2005-04-21 | -27.66 |
| 2005-04-20 | -27.13 |
| 2005-04-19 | -27.13 |
| 2005-04-18 | -25.00 |
| 2005-04-15 | -21.28 |
| 2005-04-14 | -21.28 |
| 2005-04-13 | -20.21 |
| 2005-04-12 | -21.81 |
| 2005-04-11 | -22.34 |
| 2005-04-08 | -21.28 |
| 2005-04-07 | -21.81 |
| 2005-04-06 | -21.81 |
| 2005-04-04 | -23.40 |
| 2005-04-01 | -25.00 |
| 2005-03-31 | -25.00 |
| 2005-03-30 | -24.47 |
| 2005-03-29 | -25.53 |
| 2005-03-24 | -26.60 |
| 2005-03-23 | -26.60 |
| 2005-03-22 | -25.00 |
| 2005-03-21 | -25.53 |
| 2005-03-18 | -24.47 |
| 2005-03-17 | -25.53 |
| 2005-03-16 | -22.34 |
| 2005-03-15 | -24.47 |
| 2005-03-14 | -21.81 |
| 2005-03-11 | -21.81 |
| 2005-03-10 | -24.47 |
| 2005-03-09 | -23.40 |
| 2005-03-08 | -23.40 |
| 2005-03-07 | -23.94 |
| 2005-03-04 | -21.28 |
| 2005-03-03 | -22.87 |
| 2005-03-02 | -22.34 |
| 2005-03-01 | -21.28 |
| 2005-02-28 | -20.21 |
| 2005-02-25 | -18.62 |
| 2005-02-24 | -18.09 |
| 2005-02-23 | -18.09 |
| 2005-02-22 | -16.49 |
| 2005-02-21 | -15.43 |
| 2005-02-18 | -14.89 |
| 2005-02-17 | -15.43 |
| 2005-02-16 | -15.43 |
| 2005-02-15 | -20.21 |
| 2005-02-14 | -17.55 |
| 2005-02-08 | -20.21 |
| 2005-02-07 | -20.21 |
| 2005-02-04 | -20.21 |
| 2005-02-03 | -20.21 |
| 2005-02-02 | -17.55 |
| 2005-02-01 | -17.55 |
| 2005-01-31 | -17.55 |
| 2005-01-28 | -17.55 |
| 2005-01-27 | -20.21 |
| 2005-01-26 | -22.34 |
| 2005-01-25 | -22.87 |
| 2005-01-24 | -19.15 |
| 2005-01-21 | -19.15 |
| 2005-01-20 | -19.15 |
| 2005-01-19 | -19.15 |
| 2005-01-18 | -19.68 |
| 2005-01-17 | -19.15 |
| 2005-01-14 | -20.21 |
| 2005-01-13 | -23.40 |
| 2005-01-12 | -22.87 |
| 2005-01-11 | -19.15 |
| 2005-01-10 | -15.43 |
| 2005-01-07 | -13.83 |
| 2005-01-06 | -13.30 |
| 2005-01-05 | -14.89 |
| 2005-01-04 | -14.89 |
| 2005-01-03 | -9.57 |
| 2004-12-31 | -11.17 |
| 2004-12-30 | -11.17 |
| 2004-12-29 | -17.55 |
| 2004-12-28 | -22.87 |
| 2004-12-24 | -20.74 |
| 2004-12-23 | -20.74 |
| 2004-12-22 | -21.28 |
| 2004-12-21 | -21.28 |
| 2004-12-20 | -20.21 |
| 2004-12-17 | -20.21 |
| 2004-12-16 | -20.21 |
| 2004-12-15 | -19.15 |
| 2004-12-14 | -19.68 |
| 2004-12-13 | -14.89 |
| 2004-12-10 | -14.36 |
| 2004-12-09 | -9.57 |
| 2004-12-08 | -13.83 |
| 2004-12-07 | -12.77 |
| 2004-12-06 | -11.70 |
| 2004-12-03 | -11.70 |
| 2004-12-02 | -6.38 |
| 2004-12-01 | -11.70 |
| 2004-11-30 | -9.57 |
| 2004-11-29 | -6.91 |
| 2004-11-26 | -9.57 |
| 2004-11-25 | -4.26 |
| 2004-11-24 | 1.06 |
| 2004-11-23 | -1.60 |
| 2004-11-22 | -7.98 |
| 2004-11-19 | -7.98 |
| 2004-11-18 | -10.64 |
| 2004-11-17 | -4.26 |
| 2004-11-16 | -4.26 |
| 2004-11-15 | -0.53 |
| 2004-11-12 | 1.06 |
| 2004-11-11 | 3.72 |
| 2004-11-10 | 7.45 |
| 2004-11-09 | -5.32 |
| 2004-11-08 | -15.96 |
| 2004-11-05 | -17.55 |
| 2004-11-04 | -8.51 |
| 2004-11-03 | -26.60 |
| 2004-11-02 | -25.53 |
| 2004-11-01 | -29.26 |
| 2004-10-29 | -27.66 |
| 2004-10-28 | -25.53 |
| 2004-10-27 | -26.06 |
| 2004-10-26 | -29.26 |
| 2004-10-25 | -25.53 |
| 2004-10-21 | -26.06 |
| 2004-10-20 | -22.87 |
| 2004-10-19 | -21.81 |
| 2004-10-18 | -21.28 |
| 2004-10-15 | -26.60 |
| 2004-10-14 | -22.34 |
| 2004-10-13 | -22.87 |
| 2004-10-12 | -22.87 |
| 2004-10-11 | -22.87 |
| 2004-10-08 | -20.74 |
| 2004-10-07 | -19.68 |
| 2004-10-06 | -19.68 |
| 2004-10-05 | -15.43 |
| 2004-10-04 | -15.96 |
| 2004-09-30 | -19.15 |
| 2004-09-28 | -19.15 |
| 2004-09-27 | -20.21 |
| 2004-09-24 | -19.15 |
| 2004-09-23 | -20.74 |
| 2004-09-22 | -20.21 |
| 2004-09-21 | -20.21 |
| 2004-09-20 | -20.21 |
| 2004-09-17 | -15.43 |
| 2004-09-16 | -14.89 |
| 2004-09-15 | -18.62 |
| 2004-09-14 | -18.62 |
| 2004-09-13 | -18.62 |
| 2004-09-10 | -20.21 |
| 2004-09-09 | -15.96 |
| 2004-09-08 | -18.62 |
| 2004-09-07 | -15.43 |
| 2004-09-06 | -19.68 |
| 2004-09-03 | -23.40 |
| 2004-09-02 | -18.09 |
| 2004-09-01 | -17.02 |
| 2004-08-31 | -25.00 |
| 2004-08-30 | -22.34 |
| 2004-08-27 | -19.68 |
| 2004-08-26 | -19.68 |
| 2004-08-25 | -22.34 |
| 2004-08-24 | -28.19 |
| 2004-08-23 | -27.13 |
| 2004-08-20 | -23.94 |
| 2004-08-19 | -19.15 |
| 2004-08-18 | -17.55 |
| 2004-08-17 | -18.09 |
| 2004-08-16 | -17.02 |
| 2004-08-13 | -15.43 |
| 2004-08-12 | -14.89 |
| 2004-08-11 | -19.15 |
| 2004-08-10 | -20.21 |
| 2004-08-09 | -15.96 |
| 2004-08-06 | -20.74 |
| 2004-08-05 | -20.21 |
| 2004-08-04 | -20.21 |
| 2004-08-03 | -22.34 |
| 2004-08-02 | -20.21 |
| 2004-07-30 | -20.21 |
| 2004-07-29 | -24.47 |
| 2004-07-28 | -20.21 |
| 2004-07-27 | -20.21 |
| 2004-07-26 | -22.34 |
| 2004-07-23 | -20.21 |
| 2004-07-22 | -23.94 |
| 2004-07-21 | -23.94 |
| 2004-07-20 | -20.74 |
| 2004-07-19 | -17.55 |
| 2004-07-16 | -18.09 |
| 2004-07-15 | -18.09 |
| 2004-07-14 | -7.45 |
| 2004-07-13 | -10.64 |
| 2004-07-12 | -10.64 |
| 2004-07-09 | -14.89 |
| 2004-07-08 | -14.89 |
| 2004-07-07 | -12.23 |
| 2004-07-06 | -13.83 |
| 2004-07-05 | -4.79 |
| 2004-07-02 | -4.79 |
| 2004-06-30 | -4.79 |
| 2004-06-29 | -4.79 |
| 2004-06-28 | -4.26 |
| 2004-06-25 | -2.66 |
| 2004-06-24 | -2.13 |
| 2004-06-23 | -2.13 |
| 2004-06-21 | -2.13 |
| 2004-06-18 | -2.13 |
| 2004-06-17 | -2.13 |
| 2004-06-16 | -1.60 |
| 2004-06-15 | -4.26 |
| 2004-06-14 | -4.26 |
| 2004-06-11 | -9.57 |
| 2004-06-10 | -10.64 |
| 2004-06-09 | -10.64 |
| 2004-06-08 | -13.30 |
| 2004-06-07 | -13.30 |
| 2004-06-04 | -13.30 |
| 2004-06-03 | -13.30 |
| 2004-06-02 | -11.70 |
| 2004-06-01 | -11.70 |
| 2004-05-31 | -9.57 |
| 2004-05-28 | -9.57 |
| 2004-05-27 | -4.26 |
| 2004-05-25 | -6.91 |
| 2004-05-24 | -7.98 |
| 2004-05-21 | -17.55 |
| 2004-05-20 | -29.79 |
| 2004-05-19 | -30.32 |
| 2004-05-18 | -30.85 |
| 2004-05-17 | -30.85 |
| 2004-05-14 | -22.87 |
| 2004-05-13 | -20.21 |
| 2004-05-12 | -14.89 |
| 2004-05-11 | -11.17 |
| 2004-05-10 | -11.70 |
| 2004-05-07 | 10.64 |
| 2004-05-06 | 11.70 |
| 2004-05-05 | -4.26 |
| 2004-05-04 | -4.26 |
| 2004-05-03 | -4.26 |
| 2004-04-30 | -4.26 |
| 2004-04-29 | -4.26 |
| 2004-04-28 | -1.60 |
| 2004-04-27 | -1.60 |
| 2004-04-26 | -1.60 |
| 2004-04-23 | 2.66 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 4.26 |
| 2004-04-20 | 1.06 |
| 2004-04-19 | 4.26 |
| 2004-04-16 | 9.57 |
| 2004-04-15 | 6.91 |
| 2004-04-14 | 11.70 |
| 2004-04-13 | 11.70 |
| 2004-04-08 | 12.77 |
| 2004-04-07 | 19.68 |
| 2004-04-06 | 17.02 |
| 2004-04-02 | 9.04 |
| 2004-04-01 | 10.64 |
| 2004-03-31 | 4.26 |
| 2004-03-30 | 4.79 |
| 2004-03-29 | 3.19 |
| 2004-03-26 | 9.04 |
| 2004-03-25 | 13.30 |
| 2004-03-24 | 13.83 |
| 2004-03-23 | 9.57 |
| 2004-03-22 | 6.38 |
| 2004-03-19 | 9.04 |
| 2004-03-18 | 7.45 |
| 2004-03-17 | 15.43 |
| 2004-03-16 | 35.64 |
| 2004-03-15 | 38.30 |
| 2004-03-12 | 38.30 |
| 2004-03-11 | 43.62 |
| 2004-03-10 | 54.26 |
| 2004-03-09 | 54.26 |
| 2004-03-08 | 56.91 |
| 2004-03-05 | 56.91 |
| 2004-03-04 | 51.60 |
| 2004-03-03 | 54.26 |
| 2004-03-02 | 62.23 |
| 2004-03-01 | 75.53 |
| 2004-02-27 | 80.85 |
| 2004-02-26 | 75.53 |
| 2004-02-25 | 54.26 |
| 2004-02-24 | 56.91 |
| 2004-02-23 | 59.57 |
| 2004-02-20 | 62.23 |
| 2004-02-19 | 62.23 |
| 2004-02-18 | 59.57 |
| 2004-02-17 | 59.57 |
| 2004-02-16 | 64.89 |
| 2004-02-13 | 72.87 |
| 2004-02-12 | 75.53 |
| 2004-02-11 | 62.23 |
| 2004-02-10 | 48.94 |
| 2004-02-09 | 48.94 |
| 2004-02-06 | 51.60 |
| 2004-02-05 | 43.62 |
| 2004-02-04 | 48.94 |
| 2004-02-03 | 56.91 |
| 2004-02-02 | 48.94 |
| 2004-01-30 | 56.91 |
| 2004-01-29 | 51.60 |
| 2004-01-28 | 32.98 |
| 2004-01-27 | 54.26 |
| 2004-01-26 | 35.64 |
| 2004-01-21 | 25.00 |
| 2004-01-20 | 14.36 |
| 2004-01-19 | 5.85 |
| 2004-01-16 | 6.38 |
| 2004-01-15 | 15.96 |
| 2004-01-14 | 13.30 |
| 2004-01-13 | 14.36 |
| 2004-01-12 | 18.09 |
| 2004-01-09 | 17.02 |
| 2004-01-08 | 11.70 |
| 2004-01-07 | 17.02 |
| 2004-01-06 | 22.34 |
| 2004-01-05 | 10.11 |
| 2004-01-02 | -3.19 |
| 2003-12-31 | -11.17 |
| 2003-12-30 | -8.51 |
| 2003-12-29 | -8.51 |
| 2003-12-24 | -9.57 |
| 2003-12-23 | -7.98 |
| 2003-12-22 | -11.70 |
| 2003-12-19 | -7.98 |
| 2003-12-18 | -11.70 |
| 2003-12-17 | -10.11 |
| 2003-12-16 | -5.85 |
| 2003-12-15 | -8.51 |
| 2003-12-12 | -9.04 |
| 2003-12-11 | -7.45 |
| 2003-12-10 | -4.26 |
| 2003-12-09 | -2.66 |
| 2003-12-08 | -6.38 |
| 2003-12-05 | -12.77 |
| 2003-12-04 | -12.77 |
| 2003-12-03 | -9.57 |
| 2003-12-02 | -10.64 |
| 2003-12-01 | -9.57 |
| 2003-11-28 | -4.79 |
| 2003-11-27 | -5.32 |
| 2003-11-26 | -9.57 |
| 2003-11-25 | -6.38 |
| 2003-11-24 | -10.64 |
| 2003-11-21 | -8.51 |
| 2003-11-20 | -11.70 |
| 2003-11-19 | -12.77 |
| 2003-11-18 | -9.57 |
| 2003-11-17 | -9.57 |
| 2003-11-14 | -9.57 |
| 2003-11-13 | -9.57 |
| 2003-11-12 | -10.64 |
| 2003-11-11 | -5.85 |
| 2003-11-10 | -5.85 |
| 2003-11-07 | -4.79 |
| 2003-11-06 | -2.66 |
| 2003-11-05 | -4.26 |
| 2003-11-04 | -5.32 |
| 2003-11-03 | -2.13 |
| 2003-10-31 | -2.66 |
| 2003-10-30 | -5.32 |
| 2003-10-29 | -9.57 |
| 2003-10-28 | -4.26 |
| 2003-10-27 | -6.91 |
| 2003-10-24 | -5.32 |
| 2003-10-23 | -5.32 |
| 2003-10-22 | -5.32 |
| 2003-10-21 | -4.26 |
| 2003-10-20 | -1.60 |
| 2003-10-17 | -1.06 |
| 2003-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy