Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | 225.86 |
| 2024-03-15 | 225.86 |
| 2024-03-14 | 225.86 |
| 2024-03-13 | 225.86 |
| 2024-03-12 | 225.86 |
| 2024-03-11 | 225.86 |
| 2024-03-08 | 225.86 |
| 2024-03-07 | 225.86 |
| 2024-03-06 | 225.86 |
| 2024-03-05 | 225.86 |
| 2024-03-04 | 225.86 |
| 2024-03-01 | 225.86 |
| 2024-02-29 | 225.86 |
| 2024-02-28 | 225.86 |
| 2024-02-27 | 225.86 |
| 2024-02-26 | 225.86 |
| 2024-02-23 | 225.86 |
| 2024-02-22 | 225.86 |
| 2024-02-21 | 225.86 |
| 2024-02-20 | 225.86 |
| 2024-02-19 | 225.86 |
| 2024-02-16 | 225.86 |
| 2024-02-15 | 225.86 |
| 2024-02-14 | 225.86 |
| 2024-02-09 | 225.86 |
| 2024-02-08 | 225.86 |
| 2024-02-07 | 225.86 |
| 2024-02-06 | 225.86 |
| 2024-02-05 | 225.86 |
| 2024-02-02 | 225.86 |
| 2024-02-01 | 225.86 |
| 2024-01-31 | 225.86 |
| 2024-01-30 | 225.86 |
| 2024-01-29 | 225.86 |
| 2024-01-26 | 225.86 |
| 2024-01-25 | 225.86 |
| 2024-01-24 | 225.86 |
| 2024-01-23 | 225.86 |
| 2024-01-22 | 225.86 |
| 2024-01-19 | 225.86 |
| 2024-01-18 | 225.86 |
| 2024-01-17 | 225.86 |
| 2024-01-16 | 225.86 |
| 2024-01-15 | 225.86 |
| 2024-01-12 | 225.86 |
| 2024-01-11 | 225.86 |
| 2024-01-10 | 225.86 |
| 2024-01-09 | 225.86 |
| 2024-01-08 | 225.86 |
| 2024-01-05 | 225.86 |
| 2024-01-04 | 225.86 |
| 2024-01-03 | 225.86 |
| 2024-01-02 | 225.86 |
| 2023-12-29 | 225.86 |
| 2023-12-28 | 225.86 |
| 2023-12-27 | 225.86 |
| 2023-12-22 | 225.86 |
| 2023-12-21 | 225.86 |
| 2023-12-20 | 225.86 |
| 2023-12-19 | 225.86 |
| 2023-12-18 | 225.86 |
| 2023-12-15 | 225.86 |
| 2023-12-14 | 225.86 |
| 2023-12-13 | 225.86 |
| 2023-12-12 | 225.86 |
| 2023-12-11 | 225.86 |
| 2023-12-08 | 225.86 |
| 2023-12-07 | 225.86 |
| 2023-12-06 | 225.86 |
| 2023-12-05 | 225.86 |
| 2023-12-04 | 225.86 |
| 2023-12-01 | 225.86 |
| 2023-11-30 | 225.86 |
| 2023-11-29 | 225.86 |
| 2023-11-28 | 225.86 |
| 2023-11-27 | 225.86 |
| 2023-11-24 | 225.86 |
| 2023-11-23 | 225.86 |
| 2023-11-22 | 225.86 |
| 2023-11-21 | 225.86 |
| 2023-11-20 | 225.86 |
| 2023-11-17 | 225.86 |
| 2023-11-16 | 225.86 |
| 2023-11-15 | 225.86 |
| 2023-11-14 | 225.86 |
| 2023-11-13 | 225.86 |
| 2023-11-10 | 225.86 |
| 2023-11-09 | 225.86 |
| 2023-11-08 | 225.86 |
| 2023-11-07 | 225.86 |
| 2023-11-06 | 225.86 |
| 2023-11-03 | 225.86 |
| 2023-11-02 | 225.86 |
| 2023-11-01 | 225.86 |
| 2023-10-31 | 225.86 |
| 2023-10-30 | 225.86 |
| 2023-10-27 | 225.86 |
| 2023-10-26 | 225.86 |
| 2023-10-25 | 225.86 |
| 2023-10-24 | 225.86 |
| 2023-10-20 | 225.86 |
| 2023-10-19 | 225.86 |
| 2023-10-18 | 225.86 |
| 2023-10-17 | 225.86 |
| 2023-10-16 | 225.86 |
| 2023-10-13 | 225.86 |
| 2023-10-12 | 225.86 |
| 2023-10-11 | 225.86 |
| 2023-10-10 | 225.86 |
| 2023-10-09 | 225.86 |
| 2023-10-06 | 225.86 |
| 2023-10-05 | 225.86 |
| 2023-10-04 | 225.86 |
| 2023-10-03 | 225.86 |
| 2023-09-29 | 225.86 |
| 2023-09-28 | 225.86 |
| 2023-09-27 | 225.86 |
| 2023-09-26 | 225.86 |
| 2023-09-25 | 225.86 |
| 2023-09-22 | 225.86 |
| 2023-09-21 | 225.86 |
| 2023-09-20 | 225.86 |
| 2023-09-19 | 225.86 |
| 2023-09-18 | 225.86 |
| 2023-09-15 | 225.86 |
| 2023-09-14 | 225.86 |
| 2023-09-13 | 225.86 |
| 2023-09-12 | 225.86 |
| 2023-09-11 | 225.86 |
| 2023-09-07 | 225.86 |
| 2023-09-06 | 225.86 |
| 2023-09-05 | 225.86 |
| 2023-09-04 | 225.86 |
| 2023-08-31 | 225.86 |
| 2023-08-30 | 225.86 |
| 2023-08-29 | 225.86 |
| 2023-08-28 | 225.86 |
| 2023-08-25 | 225.86 |
| 2023-08-24 | 225.86 |
| 2023-08-23 | 225.86 |
| 2023-08-22 | 225.86 |
| 2023-08-21 | 225.86 |
| 2023-08-18 | 225.86 |
| 2023-08-17 | 225.86 |
| 2023-08-16 | 225.86 |
| 2023-08-15 | 225.86 |
| 2023-08-14 | 225.86 |
| 2023-08-11 | 225.86 |
| 2023-08-10 | 225.86 |
| 2023-08-09 | 225.86 |
| 2023-08-08 | 225.86 |
| 2023-08-07 | 225.86 |
| 2023-08-04 | 225.86 |
| 2023-08-03 | 225.86 |
| 2023-08-02 | 225.86 |
| 2023-08-01 | 225.86 |
| 2023-07-31 | 225.86 |
| 2023-07-28 | 225.86 |
| 2023-07-27 | 225.86 |
| 2023-07-26 | 225.86 |
| 2023-07-25 | 225.86 |
| 2023-07-24 | 225.86 |
| 2023-07-21 | 225.86 |
| 2023-07-20 | 225.86 |
| 2023-07-19 | 225.86 |
| 2023-07-18 | 225.86 |
| 2023-07-14 | 225.86 |
| 2023-07-13 | 225.86 |
| 2023-07-12 | 225.86 |
| 2023-07-11 | 225.86 |
| 2023-07-10 | 225.86 |
| 2023-07-07 | 225.86 |
| 2023-07-06 | 225.86 |
| 2023-07-05 | 225.86 |
| 2023-07-04 | 225.86 |
| 2023-07-03 | 225.86 |
| 2023-06-30 | 225.86 |
| 2023-06-29 | 225.86 |
| 2023-06-28 | 225.86 |
| 2023-06-27 | 225.86 |
| 2023-06-26 | 225.86 |
| 2023-06-23 | 225.86 |
| 2023-06-21 | 225.86 |
| 2023-06-20 | 225.86 |
| 2023-06-19 | 225.86 |
| 2023-06-16 | 225.86 |
| 2023-06-15 | 225.86 |
| 2023-06-14 | 225.86 |
| 2023-06-13 | 225.86 |
| 2023-06-12 | 225.86 |
| 2023-06-09 | 225.86 |
| 2023-06-08 | 225.86 |
| 2023-06-07 | 225.86 |
| 2023-06-06 | 225.86 |
| 2023-06-05 | 225.86 |
| 2023-06-02 | 225.86 |
| 2023-06-01 | 225.86 |
| 2023-05-31 | 225.86 |
| 2023-05-30 | 225.86 |
| 2023-05-29 | 225.86 |
| 2023-05-25 | 225.86 |
| 2023-05-24 | 225.86 |
| 2023-05-23 | 225.86 |
| 2023-05-22 | 225.86 |
| 2023-05-19 | 225.86 |
| 2023-05-18 | 225.86 |
| 2023-05-17 | 225.86 |
| 2023-05-16 | 225.86 |
| 2023-05-15 | 225.86 |
| 2023-05-12 | 225.86 |
| 2023-05-11 | 225.86 |
| 2023-05-10 | 225.86 |
| 2023-05-09 | 225.86 |
| 2023-05-08 | 225.86 |
| 2023-05-05 | 225.86 |
| 2023-05-04 | 225.86 |
| 2023-05-03 | 225.86 |
| 2023-05-02 | 225.86 |
| 2023-04-28 | 225.86 |
| 2023-04-27 | 225.86 |
| 2023-04-26 | 225.86 |
| 2023-04-25 | 225.86 |
| 2023-04-24 | 225.86 |
| 2023-04-21 | 225.86 |
| 2023-04-20 | 225.86 |
| 2023-04-19 | 225.86 |
| 2023-04-18 | 225.86 |
| 2023-04-17 | 225.86 |
| 2023-04-14 | 225.86 |
| 2023-04-13 | 225.86 |
| 2023-04-12 | 225.86 |
| 2023-04-11 | 225.86 |
| 2023-04-06 | 225.86 |
| 2023-04-04 | 225.86 |
| 2023-04-03 | 225.86 |
| 2023-03-31 | 225.86 |
| 2023-03-30 | 225.86 |
| 2023-03-29 | 225.86 |
| 2023-03-28 | 225.86 |
| 2023-03-27 | 225.86 |
| 2023-03-24 | 225.86 |
| 2023-03-23 | 225.86 |
| 2023-03-22 | 225.86 |
| 2023-03-21 | 225.86 |
| 2023-03-20 | 225.86 |
| 2023-03-17 | 225.86 |
| 2023-03-16 | 225.86 |
| 2023-03-15 | 225.86 |
| 2023-03-14 | 225.86 |
| 2023-03-13 | 225.86 |
| 2023-03-10 | 225.86 |
| 2023-03-09 | 225.86 |
| 2023-03-08 | 225.86 |
| 2023-03-07 | 225.86 |
| 2023-03-06 | 225.86 |
| 2023-03-03 | 225.86 |
| 2023-03-02 | 225.86 |
| 2023-03-01 | 225.86 |
| 2023-02-28 | 225.86 |
| 2023-02-27 | 225.86 |
| 2023-02-24 | 225.86 |
| 2023-02-23 | 225.86 |
| 2023-02-22 | 225.86 |
| 2023-02-21 | 225.86 |
| 2023-02-20 | 225.86 |
| 2023-02-17 | 225.86 |
| 2023-02-16 | 225.86 |
| 2023-02-15 | 225.86 |
| 2023-02-14 | 225.86 |
| 2023-02-13 | 225.86 |
| 2023-02-10 | 225.86 |
| 2023-02-09 | 225.86 |
| 2023-02-08 | 225.86 |
| 2023-02-07 | 225.86 |
| 2023-02-06 | 225.86 |
| 2023-02-03 | 225.86 |
| 2023-02-02 | 225.86 |
| 2023-02-01 | 225.86 |
| 2023-01-31 | 225.86 |
| 2023-01-30 | 225.86 |
| 2023-01-27 | 225.86 |
| 2023-01-26 | 225.86 |
| 2023-01-20 | 225.86 |
| 2023-01-19 | 225.86 |
| 2023-01-18 | 225.86 |
| 2023-01-17 | 225.86 |
| 2023-01-16 | 225.86 |
| 2023-01-13 | 225.86 |
| 2023-01-12 | 225.86 |
| 2023-01-11 | 225.86 |
| 2023-01-10 | 225.86 |
| 2023-01-09 | 225.86 |
| 2023-01-06 | 225.86 |
| 2023-01-05 | 225.86 |
| 2023-01-04 | 225.86 |
| 2023-01-03 | 225.86 |
| 2022-12-30 | 225.86 |
| 2022-12-29 | 225.86 |
| 2022-12-28 | 225.86 |
| 2022-12-23 | 225.86 |
| 2022-12-22 | 225.86 |
| 2022-12-21 | 225.86 |
| 2022-12-20 | 225.86 |
| 2022-12-19 | 225.86 |
| 2022-12-16 | 225.86 |
| 2022-12-15 | 225.86 |
| 2022-12-14 | 225.86 |
| 2022-12-13 | 225.86 |
| 2022-12-12 | 225.86 |
| 2022-12-09 | 225.86 |
| 2022-12-08 | 225.86 |
| 2022-12-07 | 225.86 |
| 2022-12-06 | 225.86 |
| 2022-12-05 | 225.86 |
| 2022-12-02 | 225.86 |
| 2022-12-01 | 225.86 |
| 2022-11-30 | 225.86 |
| 2022-11-29 | 225.86 |
| 2022-11-28 | 225.86 |
| 2022-11-25 | 225.86 |
| 2022-11-24 | 225.86 |
| 2022-11-23 | 225.86 |
| 2022-11-22 | 225.86 |
| 2022-11-21 | 225.86 |
| 2022-11-18 | 225.86 |
| 2022-11-17 | 225.86 |
| 2022-11-16 | 225.86 |
| 2022-11-15 | 225.86 |
| 2022-11-14 | 225.86 |
| 2022-11-11 | 225.86 |
| 2022-11-10 | 225.86 |
| 2022-11-09 | 225.86 |
| 2022-11-08 | 225.86 |
| 2022-11-07 | 225.86 |
| 2022-11-04 | 225.86 |
| 2022-11-03 | 225.86 |
| 2022-11-02 | 225.86 |
| 2022-11-01 | 225.86 |
| 2022-10-31 | 225.86 |
| 2022-10-28 | 225.86 |
| 2022-10-27 | 225.86 |
| 2022-10-26 | 225.86 |
| 2022-10-25 | 225.86 |
| 2022-10-24 | 225.86 |
| 2022-10-21 | 225.86 |
| 2022-10-20 | 225.86 |
| 2022-10-19 | 225.86 |
| 2022-10-18 | 225.86 |
| 2022-10-17 | 225.86 |
| 2022-10-14 | 225.86 |
| 2022-10-13 | 225.86 |
| 2022-10-12 | 225.86 |
| 2022-10-11 | 225.86 |
| 2022-10-10 | 225.86 |
| 2022-10-07 | 225.86 |
| 2022-10-06 | 225.86 |
| 2022-10-05 | 225.86 |
| 2022-10-03 | 225.86 |
| 2022-09-30 | 225.86 |
| 2022-09-29 | 225.86 |
| 2022-09-28 | 225.86 |
| 2022-09-27 | 225.86 |
| 2022-09-26 | 225.86 |
| 2022-09-23 | 225.86 |
| 2022-09-22 | 225.86 |
| 2022-09-21 | 225.86 |
| 2022-09-20 | 225.86 |
| 2022-09-19 | 225.86 |
| 2022-09-16 | 225.86 |
| 2022-09-15 | 225.86 |
| 2022-09-14 | 225.86 |
| 2022-09-13 | 225.86 |
| 2022-09-09 | 225.86 |
| 2022-09-08 | 225.86 |
| 2022-09-07 | 225.86 |
| 2022-09-06 | 225.86 |
| 2022-09-05 | 225.86 |
| 2022-09-02 | 225.86 |
| 2022-09-01 | 225.86 |
| 2022-08-31 | 225.86 |
| 2022-08-30 | 225.86 |
| 2022-08-29 | 225.86 |
| 2022-08-26 | 225.86 |
| 2022-08-25 | 225.86 |
| 2022-08-24 | 225.86 |
| 2022-08-23 | 225.86 |
| 2022-08-22 | 225.86 |
| 2022-08-19 | 225.86 |
| 2022-08-18 | 225.86 |
| 2022-08-17 | 225.86 |
| 2022-08-16 | 225.86 |
| 2022-08-15 | 225.86 |
| 2022-08-12 | 225.86 |
| 2022-08-11 | 225.86 |
| 2022-08-10 | 225.86 |
| 2022-08-09 | 225.86 |
| 2022-08-08 | 225.86 |
| 2022-08-05 | 225.86 |
| 2022-08-04 | 225.86 |
| 2022-08-03 | 225.86 |
| 2022-08-02 | 225.86 |
| 2022-08-01 | 225.86 |
| 2022-07-29 | 225.86 |
| 2022-07-28 | 225.86 |
| 2022-07-27 | 225.86 |
| 2022-07-26 | 225.86 |
| 2022-07-25 | 225.86 |
| 2022-07-22 | 225.86 |
| 2022-07-21 | 225.86 |
| 2022-07-20 | 225.86 |
| 2022-07-19 | 225.86 |
| 2022-07-18 | 225.86 |
| 2022-07-15 | 225.86 |
| 2022-07-14 | 225.86 |
| 2022-07-13 | 225.86 |
| 2022-07-12 | 225.86 |
| 2022-07-11 | 225.86 |
| 2022-07-08 | 225.86 |
| 2022-07-07 | 225.86 |
| 2022-07-06 | 225.86 |
| 2022-07-05 | 225.86 |
| 2022-07-04 | 225.86 |
| 2022-06-30 | 225.86 |
| 2022-06-29 | 225.86 |
| 2022-06-28 | 225.86 |
| 2022-06-27 | 225.86 |
| 2022-06-24 | 225.86 |
| 2022-06-23 | 225.86 |
| 2022-06-22 | 225.86 |
| 2022-06-21 | 225.86 |
| 2022-06-20 | 225.86 |
| 2022-06-17 | 225.86 |
| 2022-06-16 | 225.86 |
| 2022-06-15 | 225.86 |
| 2022-06-14 | 225.86 |
| 2022-06-13 | 225.86 |
| 2022-06-10 | 225.86 |
| 2022-06-09 | 225.86 |
| 2022-06-08 | 225.86 |
| 2022-06-07 | 225.86 |
| 2022-06-06 | 225.86 |
| 2022-06-02 | 225.86 |
| 2022-06-01 | 225.86 |
| 2022-05-31 | 225.86 |
| 2022-05-30 | 225.86 |
| 2022-05-27 | 225.86 |
| 2022-05-26 | 225.86 |
| 2022-05-25 | 225.86 |
| 2022-05-24 | 225.86 |
| 2022-05-23 | 225.86 |
| 2022-05-20 | 225.86 |
| 2022-05-19 | 225.86 |
| 2022-05-18 | 225.86 |
| 2022-05-17 | 225.86 |
| 2022-05-16 | 225.86 |
| 2022-05-13 | 225.86 |
| 2022-05-12 | 225.86 |
| 2022-05-11 | 225.86 |
| 2022-05-10 | 225.86 |
| 2022-05-06 | 225.86 |
| 2022-05-05 | 225.86 |
| 2022-05-04 | 225.86 |
| 2022-05-03 | 225.86 |
| 2022-04-29 | 225.86 |
| 2022-04-28 | 225.86 |
| 2022-04-27 | 225.86 |
| 2022-04-26 | 225.86 |
| 2022-04-25 | 225.86 |
| 2022-04-22 | 225.86 |
| 2022-04-21 | 225.86 |
| 2022-04-20 | 225.86 |
| 2022-04-19 | 225.86 |
| 2022-04-14 | 225.86 |
| 2022-04-13 | 225.86 |
| 2022-04-12 | 225.86 |
| 2022-04-11 | 225.86 |
| 2022-04-08 | 225.86 |
| 2022-04-07 | 225.86 |
| 2022-04-06 | 225.86 |
| 2022-04-04 | 225.86 |
| 2022-04-01 | 225.86 |
| 2022-03-31 | 225.86 |
| 2022-03-30 | 225.86 |
| 2022-03-29 | 225.86 |
| 2022-03-28 | 225.86 |
| 2022-03-25 | 225.86 |
| 2022-03-24 | 225.86 |
| 2022-03-23 | 225.86 |
| 2022-03-22 | 225.86 |
| 2022-03-21 | 225.86 |
| 2022-03-18 | 225.86 |
| 2022-03-17 | 225.86 |
| 2022-03-16 | 225.86 |
| 2022-03-15 | 225.86 |
| 2022-03-14 | 225.86 |
| 2022-03-11 | 225.86 |
| 2022-03-10 | 225.86 |
| 2022-03-09 | 225.86 |
| 2022-03-08 | 225.86 |
| 2022-03-07 | 225.86 |
| 2022-03-04 | 225.86 |
| 2022-03-03 | 225.86 |
| 2022-03-02 | 225.86 |
| 2022-03-01 | 225.86 |
| 2022-02-28 | 225.86 |
| 2022-02-25 | 225.86 |
| 2022-02-24 | 225.86 |
| 2022-02-23 | 225.86 |
| 2022-02-22 | 225.86 |
| 2022-02-21 | 225.86 |
| 2022-02-18 | 225.86 |
| 2022-02-17 | 225.86 |
| 2022-02-16 | 225.86 |
| 2022-02-15 | 225.86 |
| 2022-02-14 | 225.86 |
| 2022-02-11 | 225.86 |
| 2022-02-10 | 225.86 |
| 2022-02-09 | 225.86 |
| 2022-02-08 | 225.86 |
| 2022-02-07 | 225.86 |
| 2022-02-04 | 225.86 |
| 2022-01-31 | 225.86 |
| 2022-01-28 | 225.86 |
| 2022-01-27 | 225.86 |
| 2022-01-26 | 225.86 |
| 2022-01-25 | 225.86 |
| 2022-01-24 | 225.86 |
| 2022-01-21 | 225.86 |
| 2022-01-20 | 225.86 |
| 2022-01-19 | 225.86 |
| 2022-01-18 | 225.86 |
| 2022-01-17 | 225.86 |
| 2022-01-14 | 225.86 |
| 2022-01-13 | 225.86 |
| 2022-01-12 | 225.86 |
| 2022-01-11 | 225.86 |
| 2022-01-10 | 227.80 |
| 2022-01-07 | 227.80 |
| 2022-01-06 | 227.80 |
| 2022-01-05 | 227.80 |
| 2022-01-04 | 227.80 |
| 2022-01-03 | 227.80 |
| 2021-12-31 | 227.80 |
| 2021-12-30 | 227.80 |
| 2021-12-29 | 227.80 |
| 2021-12-28 | 227.80 |
| 2021-12-24 | 227.80 |
| 2021-12-23 | 227.80 |
| 2021-12-22 | 227.80 |
| 2021-12-21 | 227.80 |
| 2021-12-20 | 227.80 |
| 2021-12-17 | 229.74 |
| 2021-12-16 | 229.74 |
| 2021-12-15 | 229.74 |
| 2021-12-14 | 229.74 |
| 2021-12-13 | 229.74 |
| 2021-12-10 | 229.74 |
| 2021-12-09 | 249.14 |
| 2021-12-08 | 249.14 |
| 2021-12-07 | 220.04 |
| 2021-12-06 | 229.74 |
| 2021-12-03 | 229.74 |
| 2021-12-02 | 282.11 |
| 2021-12-01 | 282.11 |
| 2021-11-30 | 282.11 |
| 2021-11-29 | 282.11 |
| 2021-11-26 | 282.11 |
| 2021-11-25 | 282.11 |
| 2021-11-24 | 282.11 |
| 2021-11-23 | 282.11 |
| 2021-11-22 | 282.11 |
| 2021-11-19 | 282.11 |
| 2021-11-18 | 287.93 |
| 2021-11-17 | 287.93 |
| 2021-11-16 | 287.93 |
| 2021-11-15 | 307.32 |
| 2021-11-12 | 307.32 |
| 2021-11-11 | 307.32 |
| 2021-11-10 | 307.32 |
| 2021-11-09 | 307.32 |
| 2021-11-08 | 307.32 |
| 2021-11-05 | 307.32 |
| 2021-11-04 | 307.32 |
| 2021-11-03 | 326.72 |
| 2021-11-02 | 346.12 |
| 2021-11-01 | 346.12 |
| 2021-10-29 | 346.12 |
| 2021-10-28 | 346.12 |
| 2021-10-27 | 346.12 |
| 2021-10-26 | 346.12 |
| 2021-10-25 | 346.12 |
| 2021-10-22 | 346.12 |
| 2021-10-21 | 346.12 |
| 2021-10-20 | 346.12 |
| 2021-10-19 | 346.12 |
| 2021-10-18 | 346.12 |
| 2021-10-15 | 346.12 |
| 2021-10-12 | 346.12 |
| 2021-10-11 | 346.12 |
| 2021-10-08 | 346.12 |
| 2021-10-07 | 365.51 |
| 2021-10-06 | 365.51 |
| 2021-10-05 | 365.51 |
| 2021-10-04 | 365.51 |
| 2021-09-30 | 365.51 |
| 2021-09-29 | 365.51 |
| 2021-09-28 | 365.51 |
| 2021-09-27 | 365.51 |
| 2021-09-24 | 365.51 |
| 2021-09-23 | 365.51 |
| 2021-09-21 | 365.51 |
| 2021-09-20 | 365.51 |
| 2021-09-17 | 365.51 |
| 2021-09-16 | 365.51 |
| 2021-09-15 | 384.91 |
| 2021-09-14 | 384.91 |
| 2021-09-13 | 384.91 |
| 2021-09-10 | 384.91 |
| 2021-09-09 | 338.36 |
| 2021-09-08 | 338.36 |
| 2021-09-07 | 338.36 |
| 2021-09-06 | 338.36 |
| 2021-09-03 | 336.42 |
| 2021-09-02 | 336.42 |
| 2021-09-01 | 268.53 |
| 2021-08-31 | 307.32 |
| 2021-08-30 | 423.70 |
| 2021-08-27 | 423.70 |
| 2021-08-26 | 336.42 |
| 2021-08-25 | 307.32 |
| 2021-08-24 | 307.32 |
| 2021-08-23 | 206.46 |
| 2021-08-20 | 204.52 |
| 2021-08-19 | 171.55 |
| 2021-08-18 | 171.55 |
| 2021-08-17 | 167.67 |
| 2021-08-16 | 297.63 |
| 2021-08-13 | 530.38 |
| 2021-08-12 | 540.08 |
| 2021-08-11 | 549.78 |
| 2021-08-10 | 384.91 |
| 2021-08-09 | 384.91 |
| 2021-08-06 | 384.91 |
| 2021-08-05 | 559.48 |
| 2021-08-04 | 559.48 |
| 2021-08-03 | 559.48 |
| 2021-08-02 | 559.48 |
| 2021-07-30 | 549.78 |
| 2021-07-29 | 559.48 |
| 2021-07-28 | 559.48 |
| 2021-07-27 | 501.29 |
| 2021-07-26 | 540.08 |
| 2021-07-23 | 559.48 |
| 2021-07-22 | 510.99 |
| 2021-07-21 | 510.99 |
| 2021-07-20 | 510.99 |
| 2021-07-19 | 472.19 |
| 2021-07-16 | 520.68 |
| 2021-07-15 | 443.10 |
| 2021-07-14 | 481.89 |
| 2021-07-13 | 443.10 |
| 2021-07-12 | 443.10 |
| 2021-07-09 | 452.80 |
| 2021-07-08 | 462.50 |
| 2021-07-07 | 423.70 |
| 2021-07-06 | 423.70 |
| 2021-07-05 | 423.70 |
| 2021-07-02 | 423.70 |
| 2021-06-30 | 394.61 |
| 2021-06-29 | 423.70 |
| 2021-06-28 | 423.70 |
| 2021-06-25 | 423.70 |
| 2021-06-24 | 423.70 |
| 2021-06-23 | 423.70 |
| 2021-06-22 | 423.70 |
| 2021-06-21 | 423.70 |
| 2021-06-18 | 433.40 |
| 2021-06-17 | 433.40 |
| 2021-06-16 | 472.19 |
| 2021-06-15 | 510.99 |
| 2021-06-11 | 491.59 |
| 2021-06-10 | 549.78 |
| 2021-06-09 | 549.78 |
| 2021-06-08 | 520.68 |
| 2021-06-07 | 559.48 |
| 2021-06-04 | 569.18 |
| 2021-06-03 | 588.57 |
| 2021-06-02 | 569.18 |
| 2021-06-01 | 627.36 |
| 2021-05-31 | 646.76 |
| 2021-05-28 | 617.67 |
| 2021-05-27 | 627.36 |
| 2021-05-26 | 617.67 |
| 2021-05-25 | 656.46 |
| 2021-05-24 | 646.76 |
| 2021-05-21 | 646.76 |
| 2021-05-20 | 569.18 |
| 2021-05-18 | 666.16 |
| 2021-05-17 | 675.86 |
| 2021-05-14 | 666.16 |
| 2021-05-13 | 646.76 |
| 2021-05-12 | 617.67 |
| 2021-05-11 | 646.76 |
| 2021-05-10 | 646.76 |
| 2021-05-07 | 666.16 |
| 2021-05-06 | 656.46 |
| 2021-05-05 | 646.76 |
| 2021-05-04 | 637.06 |
| 2021-05-03 | 637.06 |
| 2021-04-30 | 646.76 |
| 2021-04-29 | 646.76 |
| 2021-04-28 | 627.36 |
| 2021-04-27 | 675.86 |
| 2021-04-26 | 675.86 |
| 2021-04-23 | 588.57 |
| 2021-04-22 | 598.27 |
| 2021-04-21 | 714.65 |
| 2021-04-20 | 695.25 |
| 2021-04-19 | 714.65 |
| 2021-04-16 | 714.65 |
| 2021-04-15 | 675.86 |
| 2021-04-14 | 724.35 |
| 2021-04-13 | 617.67 |
| 2021-04-12 | 617.67 |
| 2021-04-09 | 530.38 |
| 2021-04-08 | 530.38 |
| 2021-04-07 | 520.68 |
| 2021-04-01 | 530.38 |
| 2021-03-31 | 520.68 |
| 2021-03-30 | 530.38 |
| 2021-03-29 | 530.38 |
| 2021-03-26 | 520.68 |
| 2021-03-25 | 520.68 |
| 2021-03-24 | 559.48 |
| 2021-03-23 | 569.18 |
| 2021-03-22 | 501.29 |
| 2021-03-19 | 569.18 |
| 2021-03-18 | 578.87 |
| 2021-03-17 | 578.87 |
| 2021-03-16 | 578.87 |
| 2021-03-15 | 578.87 |
| 2021-03-12 | 530.38 |
| 2021-03-11 | 540.08 |
| 2021-03-10 | 540.08 |
| 2021-03-09 | 569.18 |
| 2021-03-08 | 569.18 |
| 2021-03-05 | 559.48 |
| 2021-03-04 | 540.08 |
| 2021-03-03 | 540.08 |
| 2021-03-02 | 520.68 |
| 2021-03-01 | 559.48 |
| 2021-02-26 | 414.00 |
| 2021-02-25 | 394.61 |
| 2021-02-24 | 384.91 |
| 2021-02-23 | 375.21 |
| 2021-02-22 | 375.21 |
| 2021-02-19 | 443.10 |
| 2021-02-18 | 423.70 |
| 2021-02-17 | 433.40 |
| 2021-02-16 | 433.40 |
| 2021-02-11 | 433.40 |
| 2021-02-10 | 433.40 |
| 2021-02-09 | 423.70 |
| 2021-02-08 | 423.70 |
| 2021-02-05 | 423.70 |
| 2021-02-04 | 384.91 |
| 2021-02-03 | 481.89 |
| 2021-02-02 | 481.89 |
| 2021-02-01 | 481.89 |
| 2021-01-29 | 481.89 |
| 2021-01-28 | 414.00 |
| 2021-01-27 | 414.00 |
| 2021-01-26 | 414.00 |
| 2021-01-25 | 414.00 |
| 2021-01-22 | 384.91 |
| 2021-01-21 | 433.40 |
| 2021-01-20 | 423.70 |
| 2021-01-19 | 423.70 |
| 2021-01-18 | 423.70 |
| 2021-01-15 | 462.50 |
| 2021-01-14 | 462.50 |
| 2021-01-13 | 462.50 |
| 2021-01-12 | 472.19 |
| 2021-01-11 | 472.19 |
| 2021-01-08 | 423.70 |
| 2021-01-07 | 462.50 |
| 2021-01-06 | 462.50 |
| 2021-01-05 | 481.89 |
| 2021-01-04 | 472.19 |
| 2020-12-31 | 414.00 |
| 2020-12-30 | 346.12 |
| 2020-12-29 | 355.82 |
| 2020-12-28 | 365.51 |
| 2020-12-24 | 375.21 |
| 2020-12-23 | 369.39 |
| 2020-12-22 | 365.51 |
| 2020-12-21 | 365.51 |
| 2020-12-18 | 326.72 |
| 2020-12-17 | 384.91 |
| 2020-12-16 | 394.61 |
| 2020-12-15 | 336.42 |
| 2020-12-14 | 330.60 |
| 2020-12-11 | 328.66 |
| 2020-12-10 | 334.48 |
| 2020-12-09 | 305.38 |
| 2020-12-08 | 322.84 |
| 2020-12-07 | 324.78 |
| 2020-12-04 | 287.93 |
| 2020-12-03 | 305.38 |
| 2020-12-02 | 268.53 |
| 2020-12-01 | 268.53 |
| 2020-11-30 | 268.53 |
| 2020-11-27 | 249.14 |
| 2020-11-26 | 287.93 |
| 2020-11-25 | 287.93 |
| 2020-11-24 | 287.93 |
| 2020-11-23 | 315.08 |
| 2020-11-20 | 285.99 |
| 2020-11-19 | 285.99 |
| 2020-11-18 | 287.93 |
| 2020-11-17 | 287.93 |
| 2020-11-16 | 287.93 |
| 2020-11-13 | 289.87 |
| 2020-11-12 | 301.51 |
| 2020-11-11 | 287.93 |
| 2020-11-10 | 287.93 |
| 2020-11-09 | 287.93 |
| 2020-11-06 | 313.14 |
| 2020-11-05 | 284.05 |
| 2020-11-04 | 284.05 |
| 2020-11-03 | 278.23 |
| 2020-11-02 | 280.17 |
| 2020-10-30 | 297.63 |
| 2020-10-29 | 305.38 |
| 2020-10-28 | 305.38 |
| 2020-10-27 | 307.32 |
| 2020-10-23 | 307.32 |
| 2020-10-22 | 324.78 |
| 2020-10-21 | 326.72 |
| 2020-10-20 | 326.72 |
| 2020-10-19 | 311.20 |
| 2020-10-16 | 344.18 |
| 2020-10-15 | 363.57 |
| 2020-10-14 | 363.57 |
| 2020-10-12 | 328.66 |
| 2020-10-09 | 320.90 |
| 2020-10-08 | 346.12 |
| 2020-10-07 | 336.42 |
| 2020-10-06 | 326.72 |
| 2020-10-05 | 326.72 |
| 2020-09-30 | 326.72 |
| 2020-09-29 | 326.72 |
| 2020-09-28 | 338.36 |
| 2020-09-25 | 394.61 |
| 2020-09-24 | 443.10 |
| 2020-09-23 | 423.70 |
| 2020-09-22 | 433.40 |
| 2020-09-21 | 404.31 |
| 2020-09-18 | 452.80 |
| 2020-09-17 | 433.40 |
| 2020-09-16 | 452.80 |
| 2020-09-15 | 443.10 |
| 2020-09-14 | 452.80 |
| 2020-09-11 | 414.00 |
| 2020-09-10 | 433.40 |
| 2020-09-09 | 423.70 |
| 2020-09-08 | 443.10 |
| 2020-09-07 | 433.40 |
| 2020-09-04 | 404.31 |
| 2020-09-03 | 443.10 |
| 2020-09-02 | 433.40 |
| 2020-09-01 | 414.00 |
| 2020-08-31 | 414.00 |
| 2020-08-28 | 414.00 |
| 2020-08-27 | 414.00 |
| 2020-08-26 | 414.00 |
| 2020-08-25 | 414.00 |
| 2020-08-24 | 452.80 |
| 2020-08-21 | 462.50 |
| 2020-08-20 | 462.50 |
| 2020-08-19 | 381.03 |
| 2020-08-18 | 394.61 |
| 2020-08-17 | 414.00 |
| 2020-08-14 | 414.00 |
| 2020-08-13 | 404.31 |
| 2020-08-12 | 414.00 |
| 2020-08-11 | 414.00 |
| 2020-08-10 | 404.31 |
| 2020-08-07 | 423.70 |
| 2020-08-06 | 414.00 |
| 2020-08-05 | 423.70 |
| 2020-08-04 | 394.61 |
| 2020-08-03 | 423.70 |
| 2020-07-31 | 452.80 |
| 2020-07-30 | 491.59 |
| 2020-07-29 | 501.29 |
| 2020-07-28 | 452.80 |
| 2020-07-27 | 462.50 |
| 2020-07-24 | 414.00 |
| 2020-07-23 | 472.19 |
| 2020-07-22 | 481.89 |
| 2020-07-21 | 472.19 |
| 2020-07-20 | 414.00 |
| 2020-07-17 | 423.70 |
| 2020-07-16 | 423.70 |
| 2020-07-15 | 452.80 |
| 2020-07-14 | 423.70 |
| 2020-07-13 | 452.80 |
| 2020-07-10 | 423.70 |
| 2020-07-09 | 423.70 |
| 2020-07-08 | 423.70 |
| 2020-07-07 | 414.00 |
| 2020-07-06 | 472.19 |
| 2020-07-03 | 472.19 |
| 2020-07-02 | 501.29 |
| 2020-06-30 | 443.10 |
| 2020-06-29 | 443.10 |
| 2020-06-26 | 433.40 |
| 2020-06-24 | 433.40 |
| 2020-06-23 | 491.59 |
| 2020-06-22 | 520.68 |
| 2020-06-19 | 520.68 |
| 2020-06-18 | 510.99 |
| 2020-06-17 | 510.99 |
| 2020-06-16 | 481.89 |
| 2020-06-15 | 510.99 |
| 2020-06-12 | 510.99 |
| 2020-06-11 | 510.99 |
| 2020-06-10 | 510.99 |
| 2020-06-09 | 510.99 |
| 2020-06-08 | 510.99 |
| 2020-06-05 | 510.99 |
| 2020-06-04 | 520.68 |
| 2020-06-03 | 520.68 |
| 2020-06-02 | 520.68 |
| 2020-06-01 | 520.68 |
| 2020-05-29 | 501.29 |
| 2020-05-28 | 520.68 |
| 2020-05-27 | 520.68 |
| 2020-05-26 | 520.68 |
| 2020-05-25 | 540.08 |
| 2020-05-22 | 530.38 |
| 2020-05-21 | 491.59 |
| 2020-05-20 | 501.29 |
| 2020-05-19 | 510.99 |
| 2020-05-18 | 530.38 |
| 2020-05-15 | 549.78 |
| 2020-05-14 | 549.78 |
| 2020-05-13 | 569.18 |
| 2020-05-12 | 559.48 |
| 2020-05-11 | 540.08 |
| 2020-05-08 | 540.08 |
| 2020-05-07 | 462.50 |
| 2020-05-06 | 472.19 |
| 2020-05-05 | 481.89 |
| 2020-05-04 | 501.29 |
| 2020-04-29 | 520.68 |
| 2020-04-28 | 540.08 |
| 2020-04-27 | 559.48 |
| 2020-04-24 | 578.87 |
| 2020-04-23 | 569.18 |
| 2020-04-22 | 569.18 |
| 2020-04-21 | 559.48 |
| 2020-04-20 | 569.18 |
| 2020-04-17 | 569.18 |
| 2020-04-16 | 578.87 |
| 2020-04-15 | 569.18 |
| 2020-04-14 | 569.18 |
| 2020-04-09 | 588.57 |
| 2020-04-08 | 588.57 |
| 2020-04-07 | 588.57 |
| 2020-04-06 | 588.57 |
| 2020-04-03 | 588.57 |
| 2020-04-02 | 578.87 |
| 2020-04-01 | 569.18 |
| 2020-03-31 | 559.48 |
| 2020-03-30 | 549.78 |
| 2020-03-27 | 569.18 |
| 2020-03-26 | 675.86 |
| 2020-03-25 | 588.57 |
| 2020-03-24 | 588.57 |
| 2020-03-23 | 578.87 |
| 2020-03-20 | 569.18 |
| 2020-03-19 | 559.48 |
| 2020-03-18 | 549.78 |
| 2020-03-17 | 540.08 |
| 2020-03-16 | 569.18 |
| 2020-03-13 | 646.76 |
| 2020-03-12 | 666.16 |
| 2020-03-11 | 685.55 |
| 2020-03-10 | 695.25 |
| 2020-03-09 | 685.55 |
| 2020-03-06 | 675.86 |
| 2020-03-05 | 685.55 |
| 2020-03-04 | 685.55 |
| 2020-03-03 | 656.46 |
| 2020-03-02 | 714.65 |
| 2020-02-28 | 704.95 |
| 2020-02-27 | 675.86 |
| 2020-02-26 | 675.86 |
| 2020-02-25 | 675.86 |
| 2020-02-24 | 666.16 |
| 2020-02-21 | 685.55 |
| 2020-02-20 | 666.16 |
| 2020-02-19 | 724.35 |
| 2020-02-18 | 714.65 |
| 2020-02-17 | 724.35 |
| 2020-02-14 | 734.04 |
| 2020-02-13 | 695.25 |
| 2020-02-12 | 695.25 |
| 2020-02-11 | 685.55 |
| 2020-02-10 | 675.86 |
| 2020-02-07 | 675.86 |
| 2020-02-06 | 685.55 |
| 2020-02-05 | 646.76 |
| 2020-02-04 | 675.86 |
| 2020-02-03 | 675.86 |
| 2020-01-31 | 675.86 |
| 2020-01-30 | 685.55 |
| 2020-01-29 | 685.55 |
| 2020-01-24 | 695.25 |
| 2020-01-23 | 695.25 |
| 2020-01-22 | 695.25 |
| 2020-01-21 | 675.86 |
| 2020-01-20 | 666.16 |
| 2020-01-17 | 782.54 |
| 2020-01-16 | 840.73 |
| 2020-01-15 | 685.55 |
| 2020-01-14 | 743.74 |
| 2020-01-13 | 743.74 |
| 2020-01-10 | 675.86 |
| 2020-01-09 | 753.44 |
| 2020-01-08 | 753.44 |
| 2020-01-07 | 840.73 |
| 2020-01-06 | 772.84 |
| 2020-01-03 | 734.04 |
| 2020-01-02 | 850.42 |
| 2019-12-31 | 811.63 |
| 2019-12-30 | 811.63 |
| 2019-12-27 | 850.42 |
| 2019-12-24 | 850.42 |
| 2019-12-23 | 850.42 |
| 2019-12-20 | 850.42 |
| 2019-12-19 | 850.42 |
| 2019-12-18 | 850.42 |
| 2019-12-17 | 850.42 |
| 2019-12-16 | 850.42 |
| 2019-12-13 | 850.42 |
| 2019-12-12 | 821.33 |
| 2019-12-11 | 782.54 |
| 2019-12-10 | 743.74 |
| 2019-12-09 | 831.03 |
| 2019-12-06 | 831.03 |
| 2019-12-05 | 831.03 |
| 2019-12-04 | 831.03 |
| 2019-12-03 | 831.03 |
| 2019-12-02 | 831.03 |
| 2019-11-29 | 831.03 |
| 2019-11-28 | 831.03 |
| 2019-11-27 | 908.61 |
| 2019-11-26 | 850.42 |
| 2019-11-25 | 850.42 |
| 2019-11-22 | 850.42 |
| 2019-11-21 | 821.33 |
| 2019-11-20 | 821.33 |
| 2019-11-19 | 869.82 |
| 2019-11-18 | 869.82 |
| 2019-11-15 | 869.82 |
| 2019-11-14 | 869.82 |
| 2019-11-13 | 908.61 |
| 2019-11-12 | 908.61 |
| 2019-11-11 | 908.61 |
| 2019-11-08 | 908.61 |
| 2019-11-07 | 928.01 |
| 2019-11-06 | 928.01 |
| 2019-11-05 | 908.61 |
| 2019-11-04 | 860.12 |
| 2019-11-01 | 860.12 |
| 2019-10-31 | 908.61 |
| 2019-10-30 | 889.22 |
| 2019-10-29 | 889.22 |
| 2019-10-28 | 928.01 |
| 2019-10-25 | 928.01 |
| 2019-10-24 | 928.01 |
| 2019-10-23 | 908.61 |
| 2019-10-22 | 928.01 |
| 2019-10-21 | 928.01 |
| 2019-10-18 | 966.80 |
| 2019-10-17 | 928.01 |
| 2019-10-16 | 928.01 |
| 2019-10-15 | 908.61 |
| 2019-10-14 | 908.61 |
| 2019-10-11 | 908.61 |
| 2019-10-10 | 908.61 |
| 2019-10-09 | 928.01 |
| 2019-10-08 | 928.01 |
| 2019-10-04 | 850.42 |
| 2019-10-03 | 850.42 |
| 2019-10-02 | 821.33 |
| 2019-09-30 | 860.12 |
| 2019-09-27 | 928.01 |
| 2019-09-26 | 928.01 |
| 2019-09-25 | 869.82 |
| 2019-09-24 | 928.01 |
| 2019-09-23 | 966.80 |
| 2019-09-20 | 1,024.99 |
| 2019-09-19 | 1,044.39 |
| 2019-09-18 | 1,005.59 |
| 2019-09-17 | 1,024.99 |
| 2019-09-16 | 1,024.99 |
| 2019-09-13 | 966.80 |
| 2019-09-12 | 966.80 |
| 2019-09-11 | 1,024.99 |
| 2019-09-10 | 966.80 |
| 2019-09-09 | 1,005.59 |
| 2019-09-06 | 1,044.39 |
| 2019-09-05 | 1,044.39 |
| 2019-09-04 | 1,063.78 |
| 2019-09-03 | 1,063.78 |
| 2019-09-02 | 1,063.78 |
| 2019-08-30 | 1,005.59 |
| 2019-08-29 | 1,005.59 |
| 2019-08-28 | 1,005.59 |
| 2019-08-27 | 1,024.99 |
| 2019-08-26 | 966.80 |
| 2019-08-23 | 869.82 |
| 2019-08-22 | 869.82 |
| 2019-08-21 | 889.22 |
| 2019-08-20 | 966.80 |
| 2019-08-19 | 869.82 |
| 2019-08-16 | 889.22 |
| 2019-08-15 | 908.61 |
| 2019-08-14 | 908.61 |
| 2019-08-13 | 908.61 |
| 2019-08-12 | 908.61 |
| 2019-08-09 | 908.61 |
| 2019-08-08 | 908.61 |
| 2019-08-07 | 908.61 |
| 2019-08-06 | 831.03 |
| 2019-08-05 | 889.22 |
| 2019-08-02 | 889.22 |
| 2019-08-01 | 928.01 |
| 2019-07-31 | 1,005.59 |
| 2019-07-30 | 1,024.99 |
| 2019-07-29 | 1,024.99 |
| 2019-07-26 | 986.20 |
| 2019-07-25 | 1,005.59 |
| 2019-07-24 | 966.80 |
| 2019-07-23 | 1,005.59 |
| 2019-07-22 | 986.20 |
| 2019-07-19 | 1,005.59 |
| 2019-07-18 | 1,083.18 |
| 2019-07-17 | 928.01 |
| 2019-07-16 | 928.01 |
| 2019-07-15 | 928.01 |
| 2019-07-12 | 928.01 |
| 2019-07-11 | 928.01 |
| 2019-07-10 | 928.01 |
| 2019-07-09 | 928.01 |
| 2019-07-08 | 966.80 |
| 2019-07-05 | 928.01 |
| 2019-07-04 | 966.80 |
| 2019-07-03 | 966.80 |
| 2019-07-02 | 966.80 |
| 2019-06-28 | 986.20 |
| 2019-06-27 | 947.41 |
| 2019-06-26 | 1,063.78 |
| 2019-06-25 | 1,063.78 |
| 2019-06-24 | 1,063.78 |
| 2019-06-21 | 1,063.78 |
| 2019-06-20 | 986.20 |
| 2019-06-19 | 1,063.78 |
| 2019-06-18 | 1,083.18 |
| 2019-06-17 | 1,083.18 |
| 2019-06-14 | 1,102.58 |
| 2019-06-13 | 1,102.58 |
| 2019-06-12 | 1,044.39 |
| 2019-06-11 | 1,083.18 |
| 2019-06-10 | 1,083.18 |
| 2019-06-06 | 1,024.99 |
| 2019-06-05 | 1,083.18 |
| 2019-06-04 | 1,083.18 |
| 2019-06-03 | 1,083.18 |
| 2019-05-31 | 1,083.18 |
| 2019-05-30 | 1,083.18 |
| 2019-05-29 | 1,083.18 |
| 2019-05-28 | 1,102.58 |
| 2019-05-27 | 1,024.99 |
| 2019-05-24 | 1,121.97 |
| 2019-05-23 | 1,121.97 |
| 2019-05-22 | 1,121.97 |
| 2019-05-21 | 1,102.58 |
| 2019-05-20 | 1,063.78 |
| 2019-05-17 | 1,121.97 |
| 2019-05-16 | 1,102.58 |
| 2019-05-15 | 1,121.97 |
| 2019-05-14 | 1,121.97 |
| 2019-05-10 | 1,121.97 |
| 2019-05-09 | 1,121.97 |
| 2019-05-08 | 1,121.97 |
| 2019-05-07 | 1,083.18 |
| 2019-05-06 | 1,083.18 |
| 2019-05-03 | 1,083.18 |
| 2019-05-02 | 1,024.99 |
| 2019-04-30 | 1,063.78 |
| 2019-04-29 | 1,083.18 |
| 2019-04-26 | 1,063.78 |
| 2019-04-25 | 1,063.78 |
| 2019-04-24 | 1,044.39 |
| 2019-04-23 | 1,121.97 |
| 2019-04-18 | 1,121.97 |
| 2019-04-17 | 1,121.97 |
| 2019-04-16 | 1,141.37 |
| 2019-04-15 | 1,180.16 |
| 2019-04-12 | 1,180.16 |
| 2019-04-11 | 1,199.56 |
| 2019-04-10 | 1,121.97 |
| 2019-04-09 | 1,121.97 |
| 2019-04-08 | 1,121.97 |
| 2019-04-04 | 1,180.16 |
| 2019-04-03 | 1,180.16 |
| 2019-04-02 | 1,257.75 |
| 2019-04-01 | 1,238.35 |
| 2019-03-29 | 1,257.75 |
| 2019-03-28 | 1,257.75 |
| 2019-03-27 | 1,257.75 |
| 2019-03-26 | 1,257.75 |
| 2019-03-25 | 1,257.75 |
| 2019-03-22 | 1,257.75 |
| 2019-03-21 | 1,296.54 |
| 2019-03-20 | 1,296.54 |
| 2019-03-19 | 1,296.54 |
| 2019-03-18 | 1,335.33 |
| 2019-03-15 | 1,315.94 |
| 2019-03-14 | 1,315.94 |
| 2019-03-13 | 1,257.75 |
| 2019-03-12 | 1,257.75 |
| 2019-03-11 | 1,296.54 |
| 2019-03-08 | 1,257.75 |
| 2019-03-07 | 1,335.33 |
| 2019-03-06 | 1,277.14 |
| 2019-03-05 | 1,277.14 |
| 2019-03-04 | 1,354.73 |
| 2019-03-01 | 1,315.94 |
| 2019-02-28 | 1,257.75 |
| 2019-02-27 | 1,257.75 |
| 2019-02-26 | 1,277.14 |
| 2019-02-25 | 1,354.73 |
| 2019-02-22 | 1,374.13 |
| 2019-02-21 | 1,374.13 |
| 2019-02-20 | 1,354.73 |
| 2019-02-19 | 1,374.13 |
| 2019-02-18 | 1,315.94 |
| 2019-02-15 | 1,335.33 |
| 2019-02-14 | 1,335.33 |
| 2019-02-13 | 1,374.13 |
| 2019-02-12 | 1,354.73 |
| 2019-02-11 | 1,354.73 |
| 2019-02-08 | 1,471.11 |
| 2019-02-04 | 1,451.71 |
| 2019-02-01 | 1,471.11 |
| 2019-01-31 | 1,432.32 |
| 2019-01-30 | 1,432.32 |
| 2019-01-29 | 1,432.32 |
| 2019-01-28 | 1,432.32 |
| 2019-01-25 | 1,432.32 |
| 2019-01-24 | 1,432.32 |
| 2019-01-23 | 1,393.52 |
| 2019-01-22 | 1,471.11 |
| 2019-01-21 | 1,451.71 |
| 2019-01-18 | 1,509.90 |
| 2019-01-17 | 1,509.90 |
| 2019-01-16 | 1,490.50 |
| 2019-01-15 | 1,509.90 |
| 2019-01-14 | 1,509.90 |
| 2019-01-11 | 1,529.30 |
| 2019-01-10 | 1,548.69 |
| 2019-01-09 | 1,490.50 |
| 2019-01-08 | 1,490.50 |
| 2019-01-07 | 1,451.71 |
| 2019-01-04 | 1,451.71 |
| 2019-01-03 | 1,354.73 |
| 2019-01-02 | 1,374.13 |
| 2018-12-31 | 1,432.32 |
| 2018-12-28 | 1,471.11 |
| 2018-12-27 | 1,451.71 |
| 2018-12-24 | 1,335.33 |
| 2018-12-21 | 1,354.73 |
| 2018-12-20 | 1,393.52 |
| 2018-12-19 | 1,412.92 |
| 2018-12-18 | 1,529.30 |
| 2018-12-17 | 1,548.69 |
| 2018-12-14 | 1,509.90 |
| 2018-12-13 | 1,548.69 |
| 2018-12-12 | 1,509.90 |
| 2018-12-11 | 1,490.50 |
| 2018-12-10 | 1,529.30 |
| 2018-12-07 | 1,374.13 |
| 2018-12-06 | 1,374.13 |
| 2018-12-05 | 1,432.32 |
| 2018-12-04 | 1,315.94 |
| 2018-12-03 | 1,277.14 |
| 2018-11-30 | 1,218.95 |
| 2018-11-29 | 1,277.14 |
| 2018-11-28 | 1,277.14 |
| 2018-11-27 | 1,354.73 |
| 2018-11-26 | 1,238.35 |
| 2018-11-23 | 1,238.35 |
| 2018-11-22 | 1,238.35 |
| 2018-11-21 | 1,238.35 |
| 2018-11-20 | 1,257.75 |
| 2018-11-19 | 1,238.35 |
| 2018-11-16 | 1,218.95 |
| 2018-11-15 | 1,180.16 |
| 2018-11-14 | 1,199.56 |
| 2018-11-13 | 1,199.56 |
| 2018-11-12 | 1,277.14 |
| 2018-11-09 | 1,315.94 |
| 2018-11-08 | 1,180.16 |
| 2018-11-07 | 1,063.78 |
| 2018-11-06 | 1,063.78 |
| 2018-11-05 | 1,063.78 |
| 2018-11-02 | 1,063.78 |
| 2018-11-01 | 1,024.99 |
| 2018-10-31 | 1,024.99 |
| 2018-10-30 | 966.80 |
| 2018-10-29 | 1,005.59 |
| 2018-10-26 | 1,024.99 |
| 2018-10-25 | 1,044.39 |
| 2018-10-24 | 1,083.18 |
| 2018-10-23 | 1,083.18 |
| 2018-10-22 | 1,083.18 |
| 2018-10-19 | 1,063.78 |
| 2018-10-18 | 1,063.78 |
| 2018-10-16 | 1,044.39 |
| 2018-10-15 | 966.80 |
| 2018-10-12 | 1,083.18 |
| 2018-10-11 | 1,102.58 |
| 2018-10-10 | 1,024.99 |
| 2018-10-09 | 1,102.58 |
| 2018-10-08 | 1,083.18 |
| 2018-10-05 | 1,121.97 |
| 2018-10-04 | 1,121.97 |
| 2018-10-03 | 1,121.97 |
| 2018-10-02 | 1,083.18 |
| 2018-09-28 | 1,141.37 |
| 2018-09-27 | 1,102.58 |
| 2018-09-26 | 1,218.95 |
| 2018-09-24 | 1,218.95 |
| 2018-09-21 | 1,296.54 |
| 2018-09-20 | 1,277.14 |
| 2018-09-19 | 1,296.54 |
| 2018-09-18 | 1,238.35 |
| 2018-09-17 | 1,199.56 |
| 2018-09-14 | 1,063.78 |
| 2018-09-13 | 1,063.78 |
| 2018-09-12 | 1,063.78 |
| 2018-09-11 | 1,044.39 |
| 2018-09-10 | 1,083.18 |
| 2018-09-07 | 1,063.78 |
| 2018-09-06 | 1,083.18 |
| 2018-09-05 | 1,141.37 |
| 2018-09-04 | 1,160.77 |
| 2018-09-03 | 1,180.16 |
| 2018-08-31 | 1,180.16 |
| 2018-08-30 | 1,180.16 |
| 2018-08-29 | 1,199.56 |
| 2018-08-28 | 1,141.37 |
| 2018-08-27 | 1,199.56 |
| 2018-08-24 | 1,335.33 |
| 2018-08-23 | 1,432.32 |
| 2018-08-22 | 1,199.56 |
| 2018-08-21 | 1,121.97 |
| 2018-08-20 | 1,102.58 |
| 2018-08-17 | 1,121.97 |
| 2018-08-16 | 1,121.97 |
| 2018-08-15 | 1,121.97 |
| 2018-08-14 | 1,121.97 |
| 2018-08-13 | 1,141.37 |
| 2018-08-10 | 1,121.97 |
| 2018-08-09 | 1,121.97 |
| 2018-08-08 | 1,141.37 |
| 2018-08-07 | 1,141.37 |
| 2018-08-06 | 1,160.77 |
| 2018-08-03 | 1,141.37 |
| 2018-08-02 | 1,141.37 |
| 2018-08-01 | 1,121.97 |
| 2018-07-31 | 1,160.77 |
| 2018-07-30 | 1,160.77 |
| 2018-07-27 | 1,199.56 |
| 2018-07-26 | 1,160.77 |
| 2018-07-25 | 1,277.14 |
| 2018-07-24 | 1,277.14 |
| 2018-07-23 | 1,315.94 |
| 2018-07-20 | 1,354.73 |
| 2018-07-19 | 1,374.13 |
| 2018-07-18 | 1,354.73 |
| 2018-07-17 | 1,432.32 |
| 2018-07-16 | 1,063.78 |
| 2018-07-13 | 1,063.78 |
| 2018-07-12 | 1,083.18 |
| 2018-07-11 | 1,083.18 |
| 2018-07-10 | 1,083.18 |
| 2018-07-09 | 1,102.58 |
| 2018-07-06 | 1,083.18 |
| 2018-07-05 | 1,083.18 |
| 2018-07-04 | 1,102.58 |
| 2018-07-03 | 1,121.97 |
| 2018-06-29 | 1,121.97 |
| 2018-06-28 | 1,121.97 |
| 2018-06-27 | 1,141.37 |
| 2018-06-26 | 1,160.77 |
| 2018-06-25 | 1,160.77 |
| 2018-06-22 | 1,180.16 |
| 2018-06-21 | 1,180.16 |
| 2018-06-20 | 1,160.77 |
| 2018-06-19 | 1,180.16 |
| 2018-06-15 | 1,238.35 |
| 2018-06-14 | 1,277.14 |
| 2018-06-13 | 1,180.16 |
| 2018-06-12 | 1,238.35 |
| 2018-06-11 | 1,257.75 |
| 2018-06-08 | 1,374.13 |
| 2018-06-07 | 1,412.92 |
| 2018-06-06 | 1,354.73 |
| 2018-06-05 | 1,393.52 |
| 2018-06-04 | 1,684.47 |
| 2018-06-01 | 1,432.32 |
| 2018-05-31 | 1,432.32 |
| 2018-05-30 | 1,432.32 |
| 2018-05-29 | 1,432.32 |
| 2018-05-28 | 1,432.32 |
| 2018-05-25 | 1,432.32 |
| 2018-05-24 | 1,432.32 |
| 2018-05-23 | 1,432.32 |
| 2018-05-21 | 1,432.32 |
| 2018-05-18 | 1,432.32 |
| 2018-05-17 | 1,432.32 |
| 2018-05-16 | 1,432.32 |
| 2018-05-15 | 1,432.32 |
| 2018-05-14 | 1,432.32 |
| 2018-05-11 | 1,432.32 |
| 2018-05-10 | 1,432.32 |
| 2018-05-09 | 1,432.32 |
| 2018-05-08 | 1,606.88 |
| 2018-05-07 | 1,684.47 |
| 2018-05-04 | 1,529.30 |
| 2018-05-03 | 1,412.92 |
| 2018-05-02 | 1,257.75 |
| 2018-04-30 | 1,199.56 |
| 2018-04-27 | 1,315.94 |
| 2018-04-26 | 966.80 |
| 2018-04-25 | 1,645.68 |
| 2018-04-24 | 1,742.66 |
| 2018-04-23 | 1,684.47 |
| 2018-04-20 | 1,665.07 |
| 2018-04-19 | 2,014.21 |
| 2018-04-18 | 2,790.06 |
| 2018-04-17 | 1,665.07 |
| 2018-04-16 | 1,277.14 |
| 2018-04-13 | 1,257.75 |
| 2018-04-12 | 404.31 |
| 2018-04-11 | 404.31 |
| 2018-04-10 | 404.31 |
| 2018-04-09 | 404.31 |
| 2018-04-06 | 404.31 |
| 2018-04-04 | 404.31 |
| 2018-04-03 | 404.31 |
| 2018-03-29 | 404.31 |
| 2018-03-28 | 404.31 |
| 2018-03-27 | 394.61 |
| 2018-03-26 | 404.31 |
| 2018-03-23 | 404.31 |
| 2018-03-22 | 404.31 |
| 2018-03-21 | 414.00 |
| 2018-03-20 | 414.00 |
| 2018-03-19 | 414.00 |
| 2018-03-16 | 404.31 |
| 2018-03-15 | 414.00 |
| 2018-03-14 | 394.61 |
| 2018-03-13 | 394.61 |
| 2018-03-12 | 394.61 |
| 2018-03-09 | 384.91 |
| 2018-03-08 | 404.31 |
| 2018-03-07 | 404.31 |
| 2018-03-06 | 404.31 |
| 2018-03-05 | 404.31 |
| 2018-03-02 | 394.61 |
| 2018-03-01 | 394.61 |
| 2018-02-28 | 384.91 |
| 2018-02-27 | 394.61 |
| 2018-02-26 | 394.61 |
| 2018-02-23 | 384.91 |
| 2018-02-22 | 384.91 |
| 2018-02-21 | 394.61 |
| 2018-02-20 | 384.91 |
| 2018-02-15 | 350.00 |
| 2018-02-14 | 311.20 |
| 2018-02-13 | 299.57 |
| 2018-02-12 | 324.78 |
| 2018-02-09 | 324.78 |
| 2018-02-08 | 340.30 |
| 2018-02-07 | 340.30 |
| 2018-02-06 | 346.12 |
| 2018-02-05 | 351.94 |
| 2018-02-02 | 351.94 |
| 2018-02-01 | 351.94 |
| 2018-01-31 | 351.94 |
| 2018-01-30 | 357.75 |
| 2018-01-29 | 363.57 |
| 2018-01-26 | 365.51 |
| 2018-01-25 | 365.51 |
| 2018-01-24 | 365.51 |
| 2018-01-23 | 365.51 |
| 2018-01-22 | 363.57 |
| 2018-01-19 | 361.63 |
| 2018-01-18 | 371.33 |
| 2018-01-17 | 384.91 |
| 2018-01-16 | 384.91 |
| 2018-01-15 | 375.21 |
| 2018-01-12 | 375.21 |
| 2018-01-11 | 375.21 |
| 2018-01-10 | 369.39 |
| 2018-01-09 | 384.91 |
| 2018-01-08 | 404.31 |
| 2018-01-05 | 365.51 |
| 2018-01-04 | 351.94 |
| 2018-01-03 | 355.82 |
| 2018-01-02 | 359.69 |
| 2017-12-29 | 363.57 |
| 2017-12-28 | 342.24 |
| 2017-12-27 | 346.12 |
| 2017-12-22 | 350.00 |
| 2017-12-21 | 350.00 |
| 2017-12-20 | 346.12 |
| 2017-12-19 | 346.12 |
| 2017-12-18 | 346.12 |
| 2017-12-15 | 346.12 |
| 2017-12-14 | 346.12 |
| 2017-12-13 | 346.12 |
| 2017-12-12 | 346.12 |
| 2017-12-11 | 346.12 |
| 2017-12-08 | 346.12 |
| 2017-12-07 | 365.51 |
| 2017-12-06 | 363.57 |
| 2017-12-05 | 338.36 |
| 2017-12-04 | 338.36 |
| 2017-12-01 | 338.36 |
| 2017-11-30 | 357.75 |
| 2017-11-29 | 357.75 |
| 2017-11-28 | 357.75 |
| 2017-11-27 | 363.57 |
| 2017-11-24 | 353.88 |
| 2017-11-23 | 351.94 |
| 2017-11-22 | 373.27 |
| 2017-11-21 | 375.21 |
| 2017-11-20 | 369.39 |
| 2017-11-17 | 357.75 |
| 2017-11-16 | 357.75 |
| 2017-11-15 | 381.03 |
| 2017-11-14 | 384.91 |
| 2017-11-13 | 384.91 |
| 2017-11-10 | 394.61 |
| 2017-11-09 | 394.61 |
| 2017-11-08 | 384.91 |
| 2017-11-07 | 384.91 |
| 2017-11-06 | 414.00 |
| 2017-11-03 | 394.61 |
| 2017-11-02 | 443.10 |
| 2017-11-01 | 443.10 |
| 2017-10-31 | 443.10 |
| 2017-10-30 | 443.10 |
| 2017-10-27 | 433.40 |
| 2017-10-26 | 433.40 |
| 2017-10-25 | 481.89 |
| 2017-10-24 | 472.19 |
| 2017-10-23 | 462.50 |
| 2017-10-20 | 452.80 |
| 2017-10-19 | 433.40 |
| 2017-10-18 | 433.40 |
| 2017-10-17 | 433.40 |
| 2017-10-16 | 433.40 |
| 2017-10-13 | 414.00 |
| 2017-10-12 | 414.00 |
| 2017-10-11 | 394.61 |
| 2017-10-10 | 394.61 |
| 2017-10-09 | 394.61 |
| 2017-10-06 | 384.91 |
| 2017-10-04 | 423.70 |
| 2017-10-03 | 414.00 |
| 2017-09-29 | 433.40 |
| 2017-09-28 | 414.00 |
| 2017-09-27 | 414.00 |
| 2017-09-26 | 423.70 |
| 2017-09-25 | 384.91 |
| 2017-09-22 | 423.70 |
| 2017-09-21 | 414.00 |
| 2017-09-20 | 423.70 |
| 2017-09-19 | 433.40 |
| 2017-09-18 | 423.70 |
| 2017-09-15 | 433.40 |
| 2017-09-14 | 433.40 |
| 2017-09-13 | 433.40 |
| 2017-09-12 | 433.40 |
| 2017-09-11 | 423.70 |
| 2017-09-08 | 452.80 |
| 2017-09-07 | 443.10 |
| 2017-09-06 | 443.10 |
| 2017-09-05 | 443.10 |
| 2017-09-04 | 443.10 |
| 2017-09-01 | 433.40 |
| 2017-08-31 | 443.10 |
| 2017-08-30 | 452.80 |
| 2017-08-29 | 452.80 |
| 2017-08-28 | 452.80 |
| 2017-08-25 | 452.80 |
| 2017-08-24 | 452.80 |
| 2017-08-22 | 452.80 |
| 2017-08-21 | 452.80 |
| 2017-08-18 | 452.80 |
| 2017-08-17 | 443.10 |
| 2017-08-16 | 443.10 |
| 2017-08-15 | 462.50 |
| 2017-08-14 | 462.50 |
| 2017-08-11 | 433.40 |
| 2017-08-10 | 472.19 |
| 2017-08-09 | 481.89 |
| 2017-08-08 | 481.89 |
| 2017-08-07 | 481.89 |
| 2017-08-04 | 481.89 |
| 2017-08-03 | 481.89 |
| 2017-08-02 | 501.29 |
| 2017-08-01 | 481.89 |
| 2017-07-31 | 481.89 |
| 2017-07-28 | 481.89 |
| 2017-07-27 | 481.89 |
| 2017-07-26 | 481.89 |
| 2017-07-25 | 462.50 |
| 2017-07-24 | 462.50 |
| 2017-07-21 | 472.19 |
| 2017-07-20 | 472.19 |
| 2017-07-19 | 481.89 |
| 2017-07-18 | 481.89 |
| 2017-07-17 | 452.80 |
| 2017-07-14 | 462.50 |
| 2017-07-13 | 472.19 |
| 2017-07-12 | 491.59 |
| 2017-07-11 | 491.59 |
| 2017-07-10 | 481.89 |
| 2017-07-07 | 491.59 |
| 2017-07-06 | 491.59 |
| 2017-07-05 | 491.59 |
| 2017-07-04 | 491.59 |
| 2017-07-03 | 491.59 |
| 2017-06-30 | 501.29 |
| 2017-06-29 | 501.29 |
| 2017-06-28 | 491.59 |
| 2017-06-27 | 501.29 |
| 2017-06-26 | 530.38 |
| 2017-06-23 | 501.29 |
| 2017-06-22 | 501.29 |
| 2017-06-21 | 491.59 |
| 2017-06-20 | 501.29 |
| 2017-06-19 | 510.99 |
| 2017-06-16 | 501.29 |
| 2017-06-15 | 520.68 |
| 2017-06-14 | 491.59 |
| 2017-06-13 | 472.19 |
| 2017-06-12 | 481.89 |
| 2017-06-09 | 510.99 |
| 2017-06-08 | 481.89 |
| 2017-06-07 | 481.89 |
| 2017-06-06 | 481.89 |
| 2017-06-05 | 501.29 |
| 2017-06-02 | 481.89 |
| 2017-06-01 | 491.59 |
| 2017-05-31 | 481.89 |
| 2017-05-29 | 481.89 |
| 2017-05-26 | 481.89 |
| 2017-05-25 | 510.99 |
| 2017-05-24 | 510.99 |
| 2017-05-23 | 501.29 |
| 2017-05-22 | 443.10 |
| 2017-05-19 | 452.80 |
| 2017-05-18 | 462.50 |
| 2017-05-17 | 443.10 |
| 2017-05-16 | 433.40 |
| 2017-05-15 | 452.80 |
| 2017-05-12 | 452.80 |
| 2017-05-11 | 452.80 |
| 2017-05-10 | 472.19 |
| 2017-05-09 | 472.19 |
| 2017-05-08 | 472.19 |
| 2017-05-05 | 481.89 |
| 2017-05-04 | 481.89 |
| 2017-05-02 | 481.89 |
| 2017-04-28 | 462.50 |
| 2017-04-27 | 462.50 |
| 2017-04-26 | 481.89 |
| 2017-04-25 | 481.89 |
| 2017-04-24 | 481.89 |
| 2017-04-21 | 491.59 |
| 2017-04-20 | 481.89 |
| 2017-04-19 | 481.89 |
| 2017-04-18 | 481.89 |
| 2017-04-13 | 481.89 |
| 2017-04-12 | 481.89 |
| 2017-04-11 | 481.89 |
| 2017-04-10 | 452.80 |
| 2017-04-07 | 452.80 |
| 2017-04-06 | 491.59 |
| 2017-04-05 | 501.29 |
| 2017-04-03 | 520.68 |
| 2017-03-31 | 520.68 |
| 2017-03-30 | 510.99 |
| 2017-03-29 | 510.99 |
| 2017-03-28 | 520.68 |
| 2017-03-27 | 510.99 |
| 2017-03-24 | 530.38 |
| 2017-03-23 | 520.68 |
| 2017-03-22 | 520.68 |
| 2017-03-21 | 520.68 |
| 2017-03-20 | 530.38 |
| 2017-03-17 | 501.29 |
| 2017-03-16 | 501.29 |
| 2017-03-15 | 491.59 |
| 2017-03-14 | 501.29 |
| 2017-03-13 | 481.89 |
| 2017-03-10 | 491.59 |
| 2017-03-09 | 481.89 |
| 2017-03-08 | 491.59 |
| 2017-03-07 | 501.29 |
| 2017-03-06 | 501.29 |
| 2017-03-03 | 491.59 |
| 2017-03-02 | 501.29 |
| 2017-03-01 | 540.08 |
| 2017-02-28 | 549.78 |
| 2017-02-27 | 549.78 |
| 2017-02-24 | 549.78 |
| 2017-02-23 | 569.18 |
| 2017-02-22 | 569.18 |
| 2017-02-21 | 569.18 |
| 2017-02-20 | 549.78 |
| 2017-02-17 | 549.78 |
| 2017-02-16 | 540.08 |
| 2017-02-15 | 549.78 |
| 2017-02-14 | 559.48 |
| 2017-02-13 | 540.08 |
| 2017-02-10 | 569.18 |
| 2017-02-09 | 559.48 |
| 2017-02-08 | 549.78 |
| 2017-02-07 | 617.67 |
| 2017-02-06 | 627.36 |
| 2017-02-03 | 627.36 |
| 2017-02-02 | 627.36 |
| 2017-02-01 | 617.67 |
| 2017-01-27 | 627.36 |
| 2017-01-26 | 637.06 |
| 2017-01-25 | 637.06 |
| 2017-01-24 | 627.36 |
| 2017-01-23 | 627.36 |
| 2017-01-20 | 627.36 |
| 2017-01-19 | 627.36 |
| 2017-01-18 | 627.36 |
| 2017-01-17 | 627.36 |
| 2017-01-16 | 617.67 |
| 2017-01-13 | 617.67 |
| 2017-01-12 | 617.67 |
| 2017-01-11 | 617.67 |
| 2017-01-10 | 617.67 |
| 2017-01-09 | 617.67 |
| 2017-01-06 | 637.06 |
| 2017-01-05 | 646.76 |
| 2017-01-04 | 646.76 |
| 2017-01-03 | 666.16 |
| 2016-12-30 | 666.16 |
| 2016-12-29 | 666.16 |
| 2016-12-28 | 666.16 |
| 2016-12-23 | 646.76 |
| 2016-12-22 | 675.86 |
| 2016-12-21 | 656.46 |
| 2016-12-20 | 675.86 |
| 2016-12-19 | 666.16 |
| 2016-12-16 | 666.16 |
| 2016-12-15 | 666.16 |
| 2016-12-14 | 675.86 |
| 2016-12-13 | 675.86 |
| 2016-12-12 | 666.16 |
| 2016-12-09 | 666.16 |
| 2016-12-08 | 656.46 |
| 2016-12-07 | 656.46 |
| 2016-12-06 | 656.46 |
| 2016-12-05 | 675.86 |
| 2016-12-02 | 685.55 |
| 2016-12-01 | 675.86 |
| 2016-11-30 | 675.86 |
| 2016-11-29 | 666.16 |
| 2016-11-28 | 685.55 |
| 2016-11-25 | 675.86 |
| 2016-11-24 | 695.25 |
| 2016-11-23 | 695.25 |
| 2016-11-22 | 675.86 |
| 2016-11-21 | 675.86 |
| 2016-11-18 | 675.86 |
| 2016-11-17 | 675.86 |
| 2016-11-16 | 685.55 |
| 2016-11-15 | 656.46 |
| 2016-11-14 | 656.46 |
| 2016-11-11 | 656.46 |
| 2016-11-10 | 675.86 |
| 2016-11-09 | 666.16 |
| 2016-11-08 | 675.86 |
| 2016-11-07 | 646.76 |
| 2016-11-04 | 617.67 |
| 2016-11-03 | 617.67 |
| 2016-11-02 | 617.67 |
| 2016-11-01 | 637.06 |
| 2016-10-31 | 617.67 |
| 2016-10-28 | 617.67 |
| 2016-10-27 | 646.76 |
| 2016-10-26 | 656.46 |
| 2016-10-25 | 666.16 |
| 2016-10-24 | 637.06 |
| 2016-10-20 | 637.06 |
| 2016-10-19 | 617.67 |
| 2016-10-18 | 637.06 |
| 2016-10-17 | 627.36 |
| 2016-10-14 | 627.36 |
| 2016-10-13 | 627.36 |
| 2016-10-12 | 607.97 |
| 2016-10-11 | 617.67 |
| 2016-10-07 | 627.36 |
| 2016-10-06 | 675.86 |
| 2016-10-05 | 666.16 |
| 2016-10-04 | 666.16 |
| 2016-10-03 | 646.76 |
| 2016-09-30 | 646.76 |
| 2016-09-29 | 656.46 |
| 2016-09-28 | 627.36 |
| 2016-09-27 | 656.46 |
| 2016-09-26 | 656.46 |
| 2016-09-23 | 666.16 |
| 2016-09-22 | 656.46 |
| 2016-09-21 | 666.16 |
| 2016-09-20 | 656.46 |
| 2016-09-19 | 646.76 |
| 2016-09-15 | 675.86 |
| 2016-09-14 | 646.76 |
| 2016-09-13 | 637.06 |
| 2016-09-12 | 646.76 |
| 2016-09-09 | 666.16 |
| 2016-09-08 | 656.46 |
| 2016-09-07 | 656.46 |
| 2016-09-06 | 637.06 |
| 2016-09-05 | 637.06 |
| 2016-09-02 | 646.76 |
| 2016-09-01 | 656.46 |
| 2016-08-31 | 666.16 |
| 2016-08-30 | 666.16 |
| 2016-08-29 | 704.95 |
| 2016-08-26 | 704.95 |
| 2016-08-25 | 627.36 |
| 2016-08-24 | 627.36 |
| 2016-08-23 | 627.36 |
| 2016-08-22 | 588.57 |
| 2016-08-19 | 588.57 |
| 2016-08-18 | 578.87 |
| 2016-08-17 | 617.67 |
| 2016-08-16 | 598.27 |
| 2016-08-15 | 607.97 |
| 2016-08-12 | 617.67 |
| 2016-08-11 | 627.36 |
| 2016-08-10 | 569.18 |
| 2016-08-09 | 559.48 |
| 2016-08-08 | 578.87 |
| 2016-08-05 | 549.78 |
| 2016-08-04 | 588.57 |
| 2016-08-03 | 607.97 |
| 2016-08-01 | 607.97 |
| 2016-07-29 | 637.06 |
| 2016-07-28 | 637.06 |
| 2016-07-27 | 646.76 |
| 2016-07-26 | 666.16 |
| 2016-07-25 | 656.46 |
| 2016-07-22 | 656.46 |
| 2016-07-21 | 656.46 |
| 2016-07-20 | 656.46 |
| 2016-07-19 | 656.46 |
| 2016-07-18 | 666.16 |
| 2016-07-15 | 656.46 |
| 2016-07-14 | 675.86 |
| 2016-07-13 | 685.55 |
| 2016-07-12 | 666.16 |
| 2016-07-11 | 675.86 |
| 2016-07-08 | 675.86 |
| 2016-07-07 | 675.86 |
| 2016-07-06 | 656.46 |
| 2016-07-05 | 666.16 |
| 2016-07-04 | 666.16 |
| 2016-06-30 | 637.06 |
| 2016-06-29 | 666.16 |
| 2016-06-28 | 646.76 |
| 2016-06-27 | 695.25 |
| 2016-06-24 | 695.25 |
| 2016-06-23 | 675.86 |
| 2016-06-22 | 695.25 |
| 2016-06-21 | 675.86 |
| 2016-06-20 | 675.86 |
| 2016-06-17 | 666.16 |
| 2016-06-16 | 704.95 |
| 2016-06-15 | 695.25 |
| 2016-06-14 | 695.25 |
| 2016-06-13 | 734.04 |
| 2016-06-10 | 792.23 |
| 2016-06-08 | 811.63 |
| 2016-06-07 | 772.84 |
| 2016-06-06 | 724.35 |
| 2016-06-03 | 646.76 |
| 2016-06-02 | 637.06 |
| 2016-06-01 | 637.06 |
| 2016-05-31 | 637.06 |
| 2016-05-30 | 656.46 |
| 2016-05-27 | 656.46 |
| 2016-05-26 | 656.46 |
| 2016-05-25 | 656.46 |
| 2016-05-24 | 627.36 |
| 2016-05-23 | 578.87 |
| 2016-05-20 | 559.48 |
| 2016-05-19 | 569.18 |
| 2016-05-18 | 559.48 |
| 2016-05-17 | 578.87 |
| 2016-05-16 | 540.08 |
| 2016-05-13 | 598.27 |
| 2016-05-12 | 607.97 |
| 2016-05-11 | 637.06 |
| 2016-05-10 | 646.76 |
| 2016-05-09 | 627.36 |
| 2016-05-06 | 617.67 |
| 2016-05-05 | 656.46 |
| 2016-05-04 | 656.46 |
| 2016-05-03 | 675.86 |
| 2016-04-29 | 695.25 |
| 2016-04-28 | 714.65 |
| 2016-04-27 | 695.25 |
| 2016-04-26 | 646.76 |
| 2016-04-25 | 637.06 |
| 2016-04-22 | 637.06 |
| 2016-04-21 | 646.76 |
| 2016-04-20 | 627.36 |
| 2016-04-19 | 607.97 |
| 2016-04-18 | 627.36 |
| 2016-04-15 | 607.97 |
| 2016-04-14 | 656.46 |
| 2016-04-13 | 695.25 |
| 2016-04-12 | 695.25 |
| 2016-04-11 | 704.95 |
| 2016-04-08 | 724.35 |
| 2016-04-07 | 763.14 |
| 2016-04-06 | 772.84 |
| 2016-04-05 | 792.23 |
| 2016-04-01 | 831.03 |
| 2016-03-31 | 811.63 |
| 2016-03-30 | 889.22 |
| 2016-03-29 | 801.93 |
| 2016-03-24 | 792.23 |
| 2016-03-23 | 831.03 |
| 2016-03-22 | 850.42 |
| 2016-03-21 | 869.82 |
| 2016-03-18 | 860.12 |
| 2016-03-17 | 908.61 |
| 2016-03-16 | 840.73 |
| 2016-03-15 | 860.12 |
| 2016-03-14 | 889.22 |
| 2016-03-11 | 831.03 |
| 2016-03-10 | 850.42 |
| 2016-03-09 | 966.80 |
| 2016-03-08 | 966.80 |
| 2016-03-07 | 850.42 |
| 2016-03-04 | 889.22 |
| 2016-03-03 | 772.84 |
| 2016-03-02 | 675.86 |
| 2016-03-01 | 637.06 |
| 2016-02-29 | 637.06 |
| 2016-02-26 | 646.76 |
| 2016-02-25 | 656.46 |
| 2016-02-24 | 666.16 |
| 2016-02-23 | 675.86 |
| 2016-02-22 | 695.25 |
| 2016-02-19 | 675.86 |
| 2016-02-18 | 598.27 |
| 2016-02-17 | 598.27 |
| 2016-02-16 | 598.27 |
| 2016-02-15 | 540.08 |
| 2016-02-12 | 627.36 |
| 2016-02-11 | 675.86 |
| 2016-02-05 | 675.86 |
| 2016-02-04 | 685.55 |
| 2016-02-03 | 627.36 |
| 2016-02-02 | 627.36 |
| 2016-02-01 | 665.19 |
| 2016-01-29 | 678.38 |
| 2016-01-28 | 678.38 |
| 2016-01-27 | 651.99 |
| 2016-01-26 | 665.19 |
| 2016-01-25 | 691.57 |
| 2016-01-22 | 744.35 |
| 2016-01-21 | 744.35 |
| 2016-01-20 | 691.57 |
| 2016-01-19 | 678.38 |
| 2016-01-18 | 546.45 |
| 2016-01-15 | 559.64 |
| 2016-01-14 | 546.45 |
| 2016-01-13 | 546.45 |
| 2016-01-12 | 559.64 |
| 2016-01-11 | 559.64 |
| 2016-01-08 | 586.03 |
| 2016-01-07 | 572.84 |
| 2016-01-06 | 612.42 |
| 2016-01-05 | 599.22 |
| 2016-01-04 | 612.42 |
| 2015-12-31 | 625.61 |
| 2015-12-30 | 625.61 |
| 2015-12-29 | 638.80 |
| 2015-12-28 | 638.80 |
| 2015-12-24 | 625.61 |
| 2015-12-23 | 625.61 |
| 2015-12-22 | 612.42 |
| 2015-12-21 | 638.80 |
| 2015-12-18 | 572.84 |
| 2015-12-17 | 559.64 |
| 2015-12-16 | 559.64 |
| 2015-12-15 | 572.84 |
| 2015-12-14 | 612.42 |
| 2015-12-11 | 612.42 |
| 2015-12-10 | 520.07 |
| 2015-12-09 | 500.28 |
| 2015-12-08 | 473.89 |
| 2015-12-07 | 487.08 |
| 2015-12-04 | 506.87 |
| 2015-12-03 | 493.68 |
| 2015-12-02 | 487.08 |
| 2015-12-01 | 493.68 |
| 2015-11-30 | 500.28 |
| 2015-11-27 | 520.07 |
| 2015-11-26 | 480.49 |
| 2015-11-25 | 487.08 |
| 2015-11-24 | 513.47 |
| 2015-11-23 | 487.08 |
| 2015-11-20 | 513.47 |
| 2015-11-19 | 513.47 |
| 2015-11-18 | 493.68 |
| 2015-11-17 | 487.08 |
| 2015-11-16 | 454.10 |
| 2015-11-13 | 460.70 |
| 2015-11-12 | 454.10 |
| 2015-11-11 | 440.91 |
| 2015-11-10 | 440.91 |
| 2015-11-09 | 440.91 |
| 2015-11-06 | 447.51 |
| 2015-11-05 | 401.33 |
| 2015-11-04 | 401.33 |
| 2015-11-03 | 407.93 |
| 2015-11-02 | 414.52 |
| 2015-10-30 | 414.52 |
| 2015-10-29 | 421.12 |
| 2015-10-28 | 414.52 |
| 2015-10-27 | 414.52 |
| 2015-10-26 | 368.35 |
| 2015-10-23 | 361.75 |
| 2015-10-22 | 374.94 |
| 2015-10-20 | 374.94 |
| 2015-10-19 | 381.54 |
| 2015-10-16 | 394.73 |
| 2015-10-15 | 388.14 |
| 2015-10-14 | 388.14 |
| 2015-10-13 | 388.14 |
| 2015-10-12 | 421.12 |
| 2015-10-09 | 427.72 |
| 2015-10-08 | 414.52 |
| 2015-10-07 | 421.12 |
| 2015-10-06 | 401.33 |
| 2015-10-05 | 401.33 |
| 2015-10-02 | 401.33 |
| 2015-09-30 | 407.93 |
| 2015-09-29 | 414.52 |
| 2015-09-25 | 421.12 |
| 2015-09-24 | 394.73 |
| 2015-09-23 | 414.52 |
| 2015-09-22 | 381.54 |
| 2015-09-21 | 381.54 |
| 2015-09-18 | 381.54 |
| 2015-09-17 | 374.94 |
| 2015-09-16 | 381.54 |
| 2015-09-15 | 361.75 |
| 2015-09-14 | 374.94 |
| 2015-09-11 | 368.35 |
| 2015-09-10 | 368.35 |
| 2015-09-09 | 414.52 |
| 2015-09-08 | 500.28 |
| 2015-09-07 | 520.07 |
| 2015-09-04 | 546.45 |
| 2015-09-02 | 520.07 |
| 2015-09-01 | 473.89 |
| 2015-08-31 | 460.70 |
| 2015-08-28 | 434.31 |
| 2015-08-27 | 454.10 |
| 2015-08-26 | 414.52 |
| 2015-08-25 | 341.96 |
| 2015-08-24 | 335.37 |
| 2015-08-21 | 355.15 |
| 2015-08-20 | 368.35 |
| 2015-08-19 | 341.96 |
| 2015-08-18 | 374.94 |
| 2015-08-17 | 388.14 |
| 2015-08-14 | 401.33 |
| 2015-08-13 | 427.72 |
| 2015-08-12 | 414.52 |
| 2015-08-11 | 427.72 |
| 2015-08-10 | 335.37 |
| 2015-08-07 | 322.17 |
| 2015-08-06 | 308.98 |
| 2015-08-05 | 328.77 |
| 2015-08-04 | 276.00 |
| 2015-08-03 | 295.79 |
| 2015-07-31 | 348.56 |
| 2015-07-30 | 348.56 |
| 2015-07-29 | 355.15 |
| 2015-07-28 | 374.94 |
| 2015-07-27 | 368.35 |
| 2015-07-24 | 434.31 |
| 2015-07-23 | 440.91 |
| 2015-07-22 | 440.91 |
| 2015-07-21 | 454.10 |
| 2015-07-20 | 447.51 |
| 2015-07-17 | 467.29 |
| 2015-07-16 | 434.31 |
| 2015-07-15 | 447.51 |
| 2015-07-14 | 480.49 |
| 2015-07-13 | 460.70 |
| 2015-07-10 | 407.93 |
| 2015-07-09 | 374.94 |
| 2015-07-08 | 243.02 |
| 2015-07-07 | 289.19 |
| 2015-07-06 | 407.93 |
| 2015-07-03 | 506.87 |
| 2015-07-02 | 586.03 |
| 2015-06-30 | 599.22 |
| 2015-06-29 | 612.42 |
| 2015-06-26 | 678.38 |
| 2015-06-25 | 731.15 |
| 2015-06-24 | 757.54 |
| 2015-06-23 | 757.54 |
| 2015-06-22 | 797.12 |
| 2015-06-19 | 797.12 |
| 2015-06-18 | 810.31 |
| 2015-06-17 | 863.08 |
| 2015-06-16 | 810.31 |
| 2015-06-15 | 929.05 |
| 2015-06-12 | 744.35 |
| 2015-06-11 | 625.61 |
| 2015-06-10 | 612.42 |
| 2015-06-09 | 559.64 |
| 2015-06-08 | 625.61 |
| 2015-06-05 | 638.80 |
| 2015-06-04 | 539.86 |
| 2015-06-03 | 546.45 |
| 2015-06-02 | 559.64 |
| 2015-06-01 | 572.84 |
| 2015-05-29 | 559.64 |
| 2015-05-28 | 533.26 |
| 2015-05-27 | 572.84 |
| 2015-05-26 | 487.08 |
| 2015-05-22 | 500.28 |
| 2015-05-21 | 533.26 |
| 2015-05-20 | 553.05 |
| 2015-05-19 | 553.05 |
| 2015-05-18 | 500.28 |
| 2015-05-15 | 678.38 |
| 2015-05-14 | 335.37 |
| 2015-05-13 | 315.58 |
| 2015-05-12 | 315.58 |
| 2015-05-11 | 308.98 |
| 2015-05-08 | 322.17 |
| 2015-05-07 | 308.98 |
| 2015-05-06 | 328.77 |
| 2015-05-05 | 282.59 |
| 2015-05-04 | 308.98 |
| 2015-04-30 | 295.79 |
| 2015-04-29 | 322.17 |
| 2015-04-28 | 308.98 |
| 2015-04-27 | 308.98 |
| 2015-04-24 | 289.19 |
| 2015-04-23 | 276.00 |
| 2015-04-22 | 243.02 |
| 2015-04-21 | 236.42 |
| 2015-04-20 | 223.23 |
| 2015-04-17 | 243.02 |
| 2015-04-16 | 236.42 |
| 2015-04-15 | 243.02 |
| 2015-04-14 | 243.02 |
| 2015-04-13 | 229.82 |
| 2015-04-10 | 217.95 |
| 2015-04-09 | 223.23 |
| 2015-04-08 | 225.86 |
| 2015-04-02 | 208.71 |
| 2015-04-01 | 203.44 |
| 2015-03-31 | 203.44 |
| 2015-03-30 | 206.08 |
| 2015-03-27 | 204.76 |
| 2015-03-26 | 207.39 |
| 2015-03-25 | 207.39 |
| 2015-03-24 | 207.39 |
| 2015-03-23 | 206.08 |
| 2015-03-20 | 221.91 |
| 2015-03-19 | 204.76 |
| 2015-03-18 | 203.44 |
| 2015-03-17 | 204.76 |
| 2015-03-16 | 216.63 |
| 2015-03-13 | 216.63 |
| 2015-03-12 | 229.82 |
| 2015-03-11 | 229.82 |
| 2015-03-10 | 211.35 |
| 2015-03-09 | 228.50 |
| 2015-03-06 | 228.50 |
| 2015-03-05 | 228.50 |
| 2015-03-04 | 228.50 |
| 2015-03-03 | 228.50 |
| 2015-03-02 | 228.50 |
| 2015-02-27 | 229.82 |
| 2015-02-26 | 229.82 |
| 2015-02-25 | 229.82 |
| 2015-02-24 | 229.82 |
| 2015-02-23 | 229.82 |
| 2015-02-18 | 229.82 |
| 2015-02-17 | 213.99 |
| 2015-02-16 | 213.99 |
| 2015-02-13 | 216.63 |
| 2015-02-12 | 216.63 |
| 2015-02-11 | 216.63 |
| 2015-02-10 | 216.63 |
| 2015-02-09 | 216.63 |
| 2015-02-06 | 220.59 |
| 2015-02-05 | 220.59 |
| 2015-02-04 | 219.27 |
| 2015-02-03 | 219.27 |
| 2015-02-02 | 219.27 |
| 2015-01-30 | 236.42 |
| 2015-01-29 | 228.50 |
| 2015-01-28 | 249.61 |
| 2015-01-27 | 269.40 |
| 2015-01-26 | 236.42 |
| 2015-01-23 | 225.86 |
| 2015-01-22 | 211.35 |
| 2015-01-21 | 227.18 |
| 2015-01-20 | 217.95 |
| 2015-01-19 | 236.42 |
| 2015-01-16 | 229.82 |
| 2015-01-15 | 229.82 |
| 2015-01-14 | 249.61 |
| 2015-01-13 | 249.61 |
| 2015-01-12 | 236.42 |
| 2015-01-09 | 243.02 |
| 2015-01-08 | 243.02 |
| 2015-01-07 | 236.42 |
| 2015-01-06 | 262.80 |
| 2015-01-05 | 256.21 |
| 2015-01-02 | 236.42 |
| 2014-12-31 | 236.42 |
| 2014-12-30 | 243.02 |
| 2014-12-29 | 243.02 |
| 2014-12-24 | 229.82 |
| 2014-12-23 | 236.42 |
| 2014-12-22 | 236.42 |
| 2014-12-19 | 236.42 |
| 2014-12-18 | 256.21 |
| 2014-12-17 | 262.80 |
| 2014-12-16 | 256.21 |
| 2014-12-15 | 262.80 |
| 2014-12-12 | 262.80 |
| 2014-12-11 | 262.80 |
| 2014-12-10 | 249.61 |
| 2014-12-09 | 249.61 |
| 2014-12-08 | 269.40 |
| 2014-12-05 | 282.59 |
| 2014-12-04 | 282.59 |
| 2014-12-03 | 289.19 |
| 2014-12-02 | 289.19 |
| 2014-12-01 | 276.00 |
| 2014-11-28 | 295.79 |
| 2014-11-27 | 341.96 |
| 2014-11-26 | 276.00 |
| 2014-11-25 | 308.98 |
| 2014-11-24 | 276.00 |
| 2014-11-21 | 269.40 |
| 2014-11-20 | 282.59 |
| 2014-11-19 | 322.17 |
| 2014-11-18 | 236.42 |
| 2014-11-17 | 243.02 |
| 2014-11-14 | 249.61 |
| 2014-11-13 | 224.55 |
| 2014-11-12 | 221.91 |
| 2014-11-11 | 243.02 |
| 2014-11-10 | 243.02 |
| 2014-11-07 | 236.42 |
| 2014-11-06 | 236.42 |
| 2014-11-05 | 229.82 |
| 2014-11-04 | 219.27 |
| 2014-11-03 | 227.18 |
| 2014-10-31 | 220.59 |
| 2014-10-30 | 229.82 |
| 2014-10-29 | 243.02 |
| 2014-10-28 | 229.82 |
| 2014-10-27 | 227.18 |
| 2014-10-24 | 229.82 |
| 2014-10-23 | 223.23 |
| 2014-10-22 | 243.02 |
| 2014-10-21 | 229.82 |
| 2014-10-20 | 229.82 |
| 2014-10-17 | 229.82 |
| 2014-10-16 | 224.55 |
| 2014-10-15 | 243.02 |
| 2014-10-14 | 249.61 |
| 2014-10-13 | 256.21 |
| 2014-10-10 | 256.21 |
| 2014-10-09 | 256.21 |
| 2014-10-08 | 256.21 |
| 2014-10-07 | 256.21 |
| 2014-10-06 | 236.42 |
| 2014-10-03 | 243.02 |
| 2014-09-30 | 282.59 |
| 2014-09-29 | 282.59 |
| 2014-09-26 | 282.59 |
| 2014-09-25 | 282.59 |
| 2014-09-24 | 282.59 |
| 2014-09-23 | 282.59 |
| 2014-09-22 | 282.59 |
| 2014-09-19 | 256.21 |
| 2014-09-18 | 229.82 |
| 2014-09-17 | 249.61 |
| 2014-09-16 | 256.21 |
| 2014-09-15 | 256.21 |
| 2014-09-12 | 243.02 |
| 2014-09-11 | 243.02 |
| 2014-09-10 | 243.02 |
| 2014-09-08 | 243.02 |
| 2014-09-05 | 229.82 |
| 2014-09-04 | 229.82 |
| 2014-09-03 | 229.82 |
| 2014-09-02 | 229.82 |
| 2014-09-01 | 236.42 |
| 2014-08-29 | 236.42 |
| 2014-08-28 | 243.02 |
| 2014-08-27 | 243.02 |
| 2014-08-26 | 249.61 |
| 2014-08-25 | 249.61 |
| 2014-08-22 | 236.42 |
| 2014-08-21 | 229.82 |
| 2014-08-20 | 282.59 |
| 2014-08-19 | 282.59 |
| 2014-08-18 | 276.00 |
| 2014-08-15 | 282.59 |
| 2014-08-14 | 289.19 |
| 2014-08-13 | 289.19 |
| 2014-08-12 | 315.58 |
| 2014-08-11 | 295.79 |
| 2014-08-08 | 289.19 |
| 2014-08-07 | 269.40 |
| 2014-08-06 | 289.19 |
| 2014-08-05 | 269.40 |
| 2014-08-04 | 269.40 |
| 2014-08-01 | 269.40 |
| 2014-07-31 | 269.40 |
| 2014-07-30 | 276.00 |
| 2014-07-29 | 256.21 |
| 2014-07-28 | 256.21 |
| 2014-07-25 | 236.42 |
| 2014-07-24 | 249.61 |
| 2014-07-23 | 249.61 |
| 2014-07-22 | 236.42 |
| 2014-07-21 | 262.80 |
| 2014-07-18 | 249.61 |
| 2014-07-17 | 243.02 |
| 2014-07-16 | 276.00 |
| 2014-07-15 | 276.00 |
| 2014-07-14 | 295.79 |
| 2014-07-11 | 282.59 |
| 2014-07-10 | 276.00 |
| 2014-07-09 | 276.00 |
| 2014-07-08 | 276.00 |
| 2014-07-07 | 282.59 |
| 2014-07-04 | 282.59 |
| 2014-07-03 | 289.19 |
| 2014-07-02 | 243.02 |
| 2014-06-30 | 229.82 |
| 2014-06-27 | 229.82 |
| 2014-06-26 | 249.61 |
| 2014-06-25 | 210.03 |
| 2014-06-24 | 223.23 |
| 2014-06-23 | 223.23 |
| 2014-06-20 | 223.23 |
| 2014-06-19 | 216.63 |
| 2014-06-18 | 211.35 |
| 2014-06-17 | 216.63 |
| 2014-06-16 | 216.63 |
| 2014-06-13 | 220.59 |
| 2014-06-12 | 220.59 |
| 2014-06-11 | 223.23 |
| 2014-06-10 | 219.27 |
| 2014-06-09 | 219.27 |
| 2014-06-06 | 219.27 |
| 2014-06-05 | 217.99 |
| 2014-06-04 | 217.99 |
| 2014-06-03 | 206.50 |
| 2014-05-30 | 200.11 |
| 2014-05-29 | 214.16 |
| 2014-05-28 | 214.16 |
| 2014-05-27 | 214.16 |
| 2014-05-26 | 215.44 |
| 2014-05-23 | 216.71 |
| 2014-05-22 | 216.71 |
| 2014-05-21 | 216.71 |
| 2014-05-20 | 216.71 |
| 2014-05-19 | 216.71 |
| 2014-05-16 | 205.22 |
| 2014-05-15 | 219.27 |
| 2014-05-14 | 205.22 |
| 2014-05-13 | 203.94 |
| 2014-05-12 | 210.33 |
| 2014-05-09 | 203.94 |
| 2014-05-08 | 206.50 |
| 2014-05-07 | 219.27 |
| 2014-05-05 | 219.27 |
| 2014-05-02 | 219.27 |
| 2014-04-30 | 216.71 |
| 2014-04-29 | 214.16 |
| 2014-04-28 | 219.27 |
| 2014-04-25 | 219.27 |
| 2014-04-24 | 225.65 |
| 2014-04-23 | 225.65 |
| 2014-04-22 | 225.65 |
| 2014-04-17 | 232.04 |
| 2014-04-16 | 232.04 |
| 2014-04-15 | 232.04 |
| 2014-04-14 | 238.42 |
| 2014-04-11 | 257.58 |
| 2014-04-10 | 257.58 |
| 2014-04-09 | 238.42 |
| 2014-04-08 | 238.42 |
| 2014-04-07 | 244.81 |
| 2014-04-04 | 257.58 |
| 2014-04-03 | 270.35 |
| 2014-04-02 | 270.35 |
| 2014-04-01 | 283.12 |
| 2014-03-31 | 276.74 |
| 2014-03-28 | 283.12 |
| 2014-03-27 | 276.74 |
| 2014-03-26 | 283.12 |
| 2014-03-25 | 263.97 |
| 2014-03-24 | 263.97 |
| 2014-03-21 | 263.97 |
| 2014-03-20 | 270.35 |
| 2014-03-19 | 270.35 |
| 2014-03-18 | 270.35 |
| 2014-03-17 | 270.35 |
| 2014-03-14 | 270.35 |
| 2014-03-13 | 251.19 |
| 2014-03-12 | 270.35 |
| 2014-03-11 | 270.35 |
| 2014-03-10 | 270.35 |
| 2014-03-07 | 270.35 |
| 2014-03-06 | 283.12 |
| 2014-03-05 | 283.12 |
| 2014-03-04 | 283.12 |
| 2014-03-03 | 270.35 |
| 2014-02-28 | 276.74 |
| 2014-02-27 | 270.35 |
| 2014-02-26 | 270.35 |
| 2014-02-25 | 263.97 |
| 2014-02-24 | 283.12 |
| 2014-02-21 | 289.51 |
| 2014-02-20 | 276.74 |
| 2014-02-19 | 289.51 |
| 2014-02-18 | 302.28 |
| 2014-02-17 | 289.51 |
| 2014-02-14 | 289.51 |
| 2014-02-13 | 315.05 |
| 2014-02-12 | 353.36 |
| 2014-02-11 | 353.36 |
| 2014-02-10 | 353.36 |
| 2014-02-07 | 353.36 |
| 2014-02-06 | 353.36 |
| 2014-02-05 | 353.36 |
| 2014-02-04 | 353.36 |
| 2014-01-30 | 346.98 |
| 2014-01-29 | 346.98 |
| 2014-01-28 | 346.98 |
| 2014-01-27 | 346.98 |
| 2014-01-24 | 346.98 |
| 2014-01-23 | 346.98 |
| 2014-01-22 | 359.75 |
| 2014-01-21 | 359.75 |
| 2014-01-20 | 334.20 |
| 2014-01-17 | 321.43 |
| 2014-01-16 | 327.82 |
| 2014-01-15 | 327.82 |
| 2014-01-14 | 327.82 |
| 2014-01-13 | 321.43 |
| 2014-01-10 | 346.98 |
| 2014-01-09 | 334.20 |
| 2014-01-08 | 353.36 |
| 2014-01-07 | 372.52 |
| 2014-01-06 | 372.52 |
| 2014-01-03 | 372.52 |
| 2014-01-02 | 372.52 |
| 2013-12-31 | 372.52 |
| 2013-12-30 | 353.36 |
| 2013-12-27 | 372.52 |
| 2013-12-24 | 410.83 |
| 2013-12-23 | 410.83 |
| 2013-12-20 | 410.83 |
| 2013-12-19 | 423.60 |
| 2013-12-18 | 423.60 |
| 2013-12-17 | 378.90 |
| 2013-12-16 | 372.52 |
| 2013-12-13 | 372.52 |
| 2013-12-12 | 366.13 |
| 2013-12-11 | 378.90 |
| 2013-12-10 | 404.44 |
| 2013-12-09 | 417.21 |
| 2013-12-06 | 429.98 |
| 2013-12-05 | 429.98 |
| 2013-12-04 | 442.76 |
| 2013-12-03 | 442.76 |
| 2013-12-02 | 442.76 |
| 2013-11-29 | 436.37 |
| 2013-11-28 | 436.37 |
| 2013-11-27 | 449.14 |
| 2013-11-26 | 455.53 |
| 2013-11-25 | 455.53 |
| 2013-11-22 | 417.21 |
| 2013-11-21 | 429.98 |
| 2013-11-20 | 429.98 |
| 2013-11-19 | 442.76 |
| 2013-11-18 | 423.60 |
| 2013-11-15 | 423.60 |
| 2013-11-14 | 429.98 |
| 2013-11-13 | 468.30 |
| 2013-11-12 | 493.84 |
| 2013-11-11 | 474.68 |
| 2013-11-08 | 442.76 |
| 2013-11-07 | 417.21 |
| 2013-11-06 | 429.98 |
| 2013-11-05 | 436.37 |
| 2013-11-04 | 436.37 |
| 2013-11-01 | 449.14 |
| 2013-10-31 | 429.98 |
| 2013-10-30 | 436.37 |
| 2013-10-29 | 436.37 |
| 2013-10-28 | 455.53 |
| 2013-10-25 | 474.68 |
| 2013-10-24 | 474.68 |
| 2013-10-23 | 461.91 |
| 2013-10-22 | 461.91 |
| 2013-10-21 | 474.68 |
| 2013-10-18 | 481.07 |
| 2013-10-17 | 481.07 |
| 2013-10-16 | 481.07 |
| 2013-10-15 | 474.68 |
| 2013-10-11 | 506.61 |
| 2013-10-10 | 512.99 |
| 2013-10-09 | 512.99 |
| 2013-10-08 | 512.99 |
| 2013-10-07 | 487.45 |
| 2013-10-04 | 487.45 |
| 2013-10-03 | 474.68 |
| 2013-10-02 | 474.68 |
| 2013-09-30 | 474.68 |
| 2013-09-27 | 474.68 |
| 2013-09-26 | 487.45 |
| 2013-09-25 | 500.22 |
| 2013-09-24 | 493.84 |
| 2013-09-23 | 512.99 |
| 2013-09-19 | 512.99 |
| 2013-09-18 | 525.77 |
| 2013-09-17 | 487.45 |
| 2013-09-16 | 481.07 |
| 2013-09-13 | 474.68 |
| 2013-09-12 | 474.68 |
| 2013-09-11 | 487.18 |
| 2013-09-10 | 487.18 |
| 2013-09-09 | 493.42 |
| 2013-09-06 | 499.67 |
| 2013-09-05 | 493.42 |
| 2013-09-04 | 499.67 |
| 2013-09-03 | 499.67 |
| 2013-09-02 | 480.93 |
| 2013-08-30 | 480.93 |
| 2013-08-29 | 505.92 |
| 2013-08-28 | 474.68 |
| 2013-08-27 | 474.68 |
| 2013-08-26 | 487.18 |
| 2013-08-23 | 505.92 |
| 2013-08-22 | 487.18 |
| 2013-08-21 | 487.18 |
| 2013-08-20 | 487.18 |
| 2013-08-19 | 499.67 |
| 2013-08-16 | 455.94 |
| 2013-08-15 | 437.20 |
| 2013-08-13 | 449.70 |
| 2013-08-12 | 449.70 |
| 2013-08-09 | 424.71 |
| 2013-08-08 | 455.94 |
| 2013-08-07 | 443.45 |
| 2013-08-06 | 462.19 |
| 2013-08-05 | 462.19 |
| 2013-08-02 | 468.44 |
| 2013-08-01 | 462.19 |
| 2013-07-31 | 430.96 |
| 2013-07-30 | 424.71 |
| 2013-07-29 | 412.22 |
| 2013-07-26 | 437.20 |
| 2013-07-25 | 443.45 |
| 2013-07-24 | 443.45 |
| 2013-07-23 | 468.44 |
| 2013-07-22 | 468.44 |
| 2013-07-19 | 468.44 |
| 2013-07-18 | 468.44 |
| 2013-07-17 | 468.44 |
| 2013-07-16 | 474.68 |
| 2013-07-15 | 474.68 |
| 2013-07-12 | 462.19 |
| 2013-07-11 | 462.19 |
| 2013-07-10 | 474.68 |
| 2013-07-09 | 449.70 |
| 2013-07-08 | 449.70 |
| 2013-07-05 | 449.70 |
| 2013-07-04 | 449.70 |
| 2013-07-03 | 449.70 |
| 2013-07-02 | 449.70 |
| 2013-06-28 | 449.70 |
| 2013-06-27 | 468.44 |
| 2013-06-26 | 468.44 |
| 2013-06-25 | 443.45 |
| 2013-06-24 | 480.93 |
| 2013-06-21 | 443.45 |
| 2013-06-20 | 474.68 |
| 2013-06-19 | 474.68 |
| 2013-06-18 | 474.68 |
| 2013-06-17 | 462.19 |
| 2013-06-14 | 462.19 |
| 2013-06-13 | 468.44 |
| 2013-06-11 | 468.44 |
| 2013-06-10 | 468.44 |
| 2013-06-07 | 487.18 |
| 2013-06-06 | 462.19 |
| 2013-06-05 | 462.19 |
| 2013-06-04 | 462.19 |
| 2013-06-03 | 418.46 |
| 2013-05-31 | 412.22 |
| 2013-05-30 | 412.22 |
| 2013-05-29 | 394.14 |
| 2013-05-28 | 394.14 |
| 2013-05-27 | 394.14 |
| 2013-05-24 | 406.19 |
| 2013-05-23 | 406.19 |
| 2013-05-22 | 430.30 |
| 2013-05-21 | 430.30 |
| 2013-05-20 | 430.30 |
| 2013-05-16 | 430.30 |
| 2013-05-15 | 430.30 |
| 2013-05-14 | 430.30 |
| 2013-05-13 | 430.30 |
| 2013-05-10 | 430.30 |
| 2013-05-09 | 430.30 |
| 2013-05-08 | 430.30 |
| 2013-05-07 | 418.24 |
| 2013-05-06 | 412.22 |
| 2013-05-03 | 406.19 |
| 2013-05-02 | 436.32 |
| 2013-04-30 | 442.35 |
| 2013-04-29 | 430.30 |
| 2013-04-26 | 454.40 |
| 2013-04-25 | 460.43 |
| 2013-04-24 | 460.43 |
| 2013-04-23 | 466.45 |
| 2013-04-22 | 466.45 |
| 2013-04-19 | 466.45 |
| 2013-04-18 | 478.50 |
| 2013-04-17 | 478.50 |
| 2013-04-16 | 478.50 |
| 2013-04-15 | 478.50 |
| 2013-04-12 | 484.53 |
| 2013-04-11 | 484.53 |
| 2013-04-10 | 460.43 |
| 2013-04-09 | 418.24 |
| 2013-04-08 | 418.24 |
| 2013-04-05 | 448.37 |
| 2013-04-03 | 454.40 |
| 2013-04-02 | 454.40 |
| 2013-03-28 | 478.50 |
| 2013-03-27 | 496.58 |
| 2013-03-26 | 526.71 |
| 2013-03-25 | 436.32 |
| 2013-03-22 | 442.35 |
| 2013-03-21 | 442.35 |
| 2013-03-20 | 442.35 |
| 2013-03-19 | 430.30 |
| 2013-03-18 | 424.27 |
| 2013-03-15 | 466.45 |
| 2013-03-14 | 478.50 |
| 2013-03-13 | 478.50 |
| 2013-03-12 | 478.50 |
| 2013-03-11 | 502.61 |
| 2013-03-08 | 514.66 |
| 2013-03-07 | 502.61 |
| 2013-03-06 | 502.61 |
| 2013-03-05 | 484.53 |
| 2013-03-04 | 484.53 |
| 2013-03-01 | 484.53 |
| 2013-02-28 | 496.58 |
| 2013-02-27 | 502.61 |
| 2013-02-26 | 502.61 |
| 2013-02-25 | 502.61 |
| 2013-02-22 | 514.66 |
| 2013-02-21 | 538.76 |
| 2013-02-20 | 514.66 |
| 2013-02-19 | 526.71 |
| 2013-02-18 | 526.71 |
| 2013-02-15 | 526.71 |
| 2013-02-14 | 526.71 |
| 2013-02-08 | 502.61 |
| 2013-02-07 | 502.61 |
| 2013-02-06 | 502.61 |
| 2013-02-05 | 502.61 |
| 2013-02-04 | 538.76 |
| 2013-02-01 | 514.66 |
| 2013-01-31 | 502.61 |
| 2013-01-30 | 562.87 |
| 2013-01-29 | 586.97 |
| 2013-01-28 | 599.03 |
| 2013-01-25 | 562.87 |
| 2013-01-24 | 472.48 |
| 2013-01-23 | 460.43 |
| 2013-01-22 | 460.43 |
| 2013-01-21 | 448.37 |
| 2013-01-18 | 448.37 |
| 2013-01-17 | 448.37 |
| 2013-01-16 | 454.40 |
| 2013-01-15 | 442.35 |
| 2013-01-14 | 448.37 |
| 2013-01-11 | 442.35 |
| 2013-01-10 | 448.37 |
| 2013-01-09 | 454.40 |
| 2013-01-08 | 466.45 |
| 2013-01-07 | 478.50 |
| 2013-01-04 | 478.50 |
| 2013-01-03 | 478.50 |
| 2013-01-02 | 478.50 |
| 2012-12-31 | 466.45 |
| 2012-12-28 | 466.45 |
| 2012-12-27 | 442.35 |
| 2012-12-24 | 412.22 |
| 2012-12-21 | 442.35 |
| 2012-12-20 | 442.35 |
| 2012-12-19 | 442.35 |
| 2012-12-18 | 442.35 |
| 2012-12-17 | 442.35 |
| 2012-12-14 | 442.35 |
| 2012-12-13 | 418.24 |
| 2012-12-12 | 412.22 |
| 2012-12-11 | 412.22 |
| 2012-12-10 | 436.32 |
| 2012-12-07 | 436.32 |
| 2012-12-06 | 418.24 |
| 2012-12-05 | 418.24 |
| 2012-12-04 | 448.37 |
| 2012-12-03 | 454.40 |
| 2012-11-30 | 454.40 |
| 2012-11-29 | 418.24 |
| 2012-11-28 | 430.30 |
| 2012-11-27 | 430.30 |
| 2012-11-26 | 430.30 |
| 2012-11-23 | 430.30 |
| 2012-11-22 | 424.27 |
| 2012-11-21 | 424.27 |
| 2012-11-20 | 430.30 |
| 2012-11-19 | 430.30 |
| 2012-11-16 | 442.35 |
| 2012-11-15 | 442.35 |
| 2012-11-14 | 430.30 |
| 2012-11-13 | 418.24 |
| 2012-11-12 | 442.35 |
| 2012-11-09 | 448.37 |
| 2012-11-08 | 448.37 |
| 2012-11-07 | 430.30 |
| 2012-11-06 | 466.45 |
| 2012-11-05 | 466.45 |
| 2012-11-02 | 460.43 |
| 2012-11-01 | 460.43 |
| 2012-10-31 | 460.43 |
| 2012-10-30 | 460.43 |
| 2012-10-29 | 460.43 |
| 2012-10-26 | 442.35 |
| 2012-10-25 | 448.37 |
| 2012-10-24 | 466.45 |
| 2012-10-22 | 466.45 |
| 2012-10-19 | 466.45 |
| 2012-10-18 | 484.53 |
| 2012-10-17 | 490.56 |
| 2012-10-16 | 472.48 |
| 2012-10-15 | 466.45 |
| 2012-10-12 | 490.56 |
| 2012-10-11 | 478.50 |
| 2012-10-10 | 478.50 |
| 2012-10-09 | 448.37 |
| 2012-10-08 | 448.37 |
| 2012-10-05 | 424.27 |
| 2012-10-04 | 418.24 |
| 2012-10-03 | 418.24 |
| 2012-09-28 | 430.30 |
| 2012-09-27 | 430.30 |
| 2012-09-26 | 412.22 |
| 2012-09-25 | 412.22 |
| 2012-09-24 | 412.22 |
| 2012-09-21 | 406.19 |
| 2012-09-20 | 400.16 |
| 2012-09-19 | 400.16 |
| 2012-09-18 | 406.19 |
| 2012-09-17 | 418.24 |
| 2012-09-14 | 388.11 |
| 2012-09-13 | 382.09 |
| 2012-09-12 | 412.22 |
| 2012-09-11 | 412.22 |
| 2012-09-10 | 382.09 |
| 2012-09-07 | 405.60 |
| 2012-09-06 | 382.09 |
| 2012-09-05 | 382.09 |
| 2012-09-04 | 370.33 |
| 2012-09-03 | 423.24 |
| 2012-08-31 | 423.24 |
| 2012-08-30 | 411.48 |
| 2012-08-29 | 411.48 |
| 2012-08-28 | 417.36 |
| 2012-08-27 | 393.84 |
| 2012-08-24 | 393.84 |
| 2012-08-23 | 393.84 |
| 2012-08-22 | 393.84 |
| 2012-08-21 | 393.84 |
| 2012-08-20 | 393.84 |
| 2012-08-17 | 393.84 |
| 2012-08-16 | 393.84 |
| 2012-08-15 | 393.84 |
| 2012-08-14 | 370.33 |
| 2012-08-13 | 370.33 |
| 2012-08-10 | 387.97 |
| 2012-08-09 | 399.72 |
| 2012-08-08 | 399.72 |
| 2012-08-07 | 387.97 |
| 2012-08-06 | 393.84 |
| 2012-08-03 | 393.84 |
| 2012-08-02 | 387.97 |
| 2012-08-01 | 382.09 |
| 2012-07-31 | 399.72 |
| 2012-07-30 | 399.72 |
| 2012-07-27 | 393.84 |
| 2012-07-26 | 387.97 |
| 2012-07-25 | 399.72 |
| 2012-07-24 | 399.72 |
| 2012-07-23 | 399.72 |
| 2012-07-20 | 399.72 |
| 2012-07-19 | 399.72 |
| 2012-07-18 | 387.97 |
| 2012-07-17 | 393.84 |
| 2012-07-16 | 382.09 |
| 2012-07-13 | 399.72 |
| 2012-07-12 | 417.36 |
| 2012-07-11 | 417.36 |
| 2012-07-10 | 411.48 |
| 2012-07-09 | 411.48 |
| 2012-07-06 | 411.48 |
| 2012-07-05 | 387.97 |
| 2012-07-04 | 387.97 |
| 2012-07-03 | 411.48 |
| 2012-06-29 | 417.36 |
| 2012-06-28 | 417.36 |
| 2012-06-27 | 417.36 |
| 2012-06-26 | 417.36 |
| 2012-06-25 | 423.24 |
| 2012-06-22 | 405.60 |
| 2012-06-21 | 423.24 |
| 2012-06-20 | 423.24 |
| 2012-06-19 | 429.12 |
| 2012-06-18 | 399.72 |
| 2012-06-15 | 387.97 |
| 2012-06-14 | 376.21 |
| 2012-06-13 | 370.33 |
| 2012-06-12 | 376.21 |
| 2012-06-11 | 370.33 |
| 2012-06-08 | 370.33 |
| 2012-06-07 | 370.33 |
| 2012-06-06 | 370.33 |
| 2012-06-05 | 370.33 |
| 2012-06-04 | 376.21 |
| 2012-06-01 | 376.21 |
| 2012-05-31 | 376.21 |
| 2012-05-30 | 376.21 |
| 2012-05-29 | 358.57 |
| 2012-05-28 | 369.89 |
| 2012-05-25 | 375.55 |
| 2012-05-24 | 375.55 |
| 2012-05-23 | 375.55 |
| 2012-05-22 | 381.22 |
| 2012-05-21 | 352.91 |
| 2012-05-18 | 381.22 |
| 2012-05-17 | 358.57 |
| 2012-05-16 | 358.57 |
| 2012-05-15 | 375.55 |
| 2012-05-14 | 375.55 |
| 2012-05-11 | 352.91 |
| 2012-05-10 | 369.89 |
| 2012-05-09 | 381.22 |
| 2012-05-08 | 415.18 |
| 2012-05-07 | 392.54 |
| 2012-05-04 | 386.88 |
| 2012-05-03 | 386.88 |
| 2012-05-02 | 415.18 |
| 2012-04-30 | 415.18 |
| 2012-04-27 | 432.17 |
| 2012-04-26 | 432.17 |
| 2012-04-25 | 432.17 |
| 2012-04-24 | 437.83 |
| 2012-04-23 | 437.83 |
| 2012-04-20 | 437.83 |
| 2012-04-19 | 437.83 |
| 2012-04-18 | 443.49 |
| 2012-04-17 | 449.15 |
| 2012-04-16 | 449.15 |
| 2012-04-13 | 426.51 |
| 2012-04-12 | 426.51 |
| 2012-04-11 | 449.15 |
| 2012-04-10 | 420.85 |
| 2012-04-05 | 426.51 |
| 2012-04-03 | 432.17 |
| 2012-04-02 | 437.83 |
| 2012-03-30 | 409.52 |
| 2012-03-29 | 432.17 |
| 2012-03-28 | 449.15 |
| 2012-03-27 | 443.49 |
| 2012-03-26 | 415.18 |
| 2012-03-23 | 454.81 |
| 2012-03-22 | 449.15 |
| 2012-03-21 | 460.47 |
| 2012-03-20 | 449.15 |
| 2012-03-19 | 454.81 |
| 2012-03-16 | 449.15 |
| 2012-03-15 | 449.15 |
| 2012-03-14 | 460.47 |
| 2012-03-13 | 466.14 |
| 2012-03-12 | 460.47 |
| 2012-03-09 | 460.47 |
| 2012-03-08 | 449.15 |
| 2012-03-07 | 460.47 |
| 2012-03-06 | 454.81 |
| 2012-03-05 | 477.46 |
| 2012-03-02 | 449.15 |
| 2012-03-01 | 466.14 |
| 2012-02-29 | 460.47 |
| 2012-02-28 | 454.81 |
| 2012-02-27 | 449.15 |
| 2012-02-24 | 449.15 |
| 2012-02-23 | 449.15 |
| 2012-02-22 | 449.15 |
| 2012-02-21 | 443.49 |
| 2012-02-20 | 449.15 |
| 2012-02-17 | 449.15 |
| 2012-02-16 | 454.81 |
| 2012-02-15 | 443.49 |
| 2012-02-14 | 415.18 |
| 2012-02-13 | 415.18 |
| 2012-02-10 | 420.85 |
| 2012-02-09 | 437.83 |
| 2012-02-08 | 437.83 |
| 2012-02-07 | 409.52 |
| 2012-02-06 | 403.86 |
| 2012-02-03 | 375.55 |
| 2012-02-02 | 398.20 |
| 2012-02-01 | 386.88 |
| 2012-01-31 | 386.88 |
| 2012-01-30 | 369.89 |
| 2012-01-27 | 369.89 |
| 2012-01-26 | 369.89 |
| 2012-01-20 | 369.89 |
| 2012-01-19 | 381.22 |
| 2012-01-18 | 375.55 |
| 2012-01-17 | 369.89 |
| 2012-01-16 | 364.23 |
| 2012-01-13 | 364.23 |
| 2012-01-12 | 364.23 |
| 2012-01-11 | 386.88 |
| 2012-01-10 | 403.86 |
| 2012-01-09 | 409.52 |
| 2012-01-06 | 420.85 |
| 2012-01-05 | 432.17 |
| 2012-01-04 | 460.47 |
| 2012-01-03 | 454.81 |
| 2011-12-30 | 460.47 |
| 2011-12-29 | 460.47 |
| 2011-12-28 | 454.81 |
| 2011-12-23 | 454.81 |
| 2011-12-22 | 460.47 |
| 2011-12-21 | 454.81 |
| 2011-12-20 | 460.47 |
| 2011-12-19 | 460.47 |
| 2011-12-16 | 454.81 |
| 2011-12-15 | 466.14 |
| 2011-12-14 | 454.81 |
| 2011-12-13 | 488.78 |
| 2011-12-12 | 511.43 |
| 2011-12-09 | 511.43 |
| 2011-12-08 | 556.72 |
| 2011-12-07 | 488.78 |
| 2011-12-06 | 488.78 |
| 2011-12-05 | 488.78 |
| 2011-12-02 | 488.78 |
| 2011-12-01 | 466.14 |
| 2011-11-30 | 466.14 |
| 2011-11-29 | 477.46 |
| 2011-11-28 | 477.46 |
| 2011-11-25 | 466.14 |
| 2011-11-24 | 443.49 |
| 2011-11-23 | 449.15 |
| 2011-11-22 | 477.46 |
| 2011-11-21 | 488.78 |
| 2011-11-18 | 477.46 |
| 2011-11-17 | 545.39 |
| 2011-11-16 | 545.39 |
| 2011-11-15 | 545.39 |
| 2011-11-14 | 545.39 |
| 2011-11-11 | 545.39 |
| 2011-11-10 | 556.72 |
| 2011-11-09 | 534.07 |
| 2011-11-08 | 534.07 |
| 2011-11-07 | 534.07 |
| 2011-11-04 | 545.39 |
| 2011-11-03 | 568.04 |
| 2011-11-02 | 568.04 |
| 2011-11-01 | 556.72 |
| 2011-10-31 | 534.07 |
| 2011-10-28 | 568.04 |
| 2011-10-27 | 534.07 |
| 2011-10-26 | 488.78 |
| 2011-10-25 | 500.10 |
| 2011-10-24 | 534.07 |
| 2011-10-21 | 488.78 |
| 2011-10-20 | 488.78 |
| 2011-10-19 | 488.78 |
| 2011-10-18 | 511.43 |
| 2011-10-17 | 500.10 |
| 2011-10-14 | 522.75 |
| 2011-10-13 | 511.43 |
| 2011-10-12 | 511.43 |
| 2011-10-11 | 488.78 |
| 2011-10-10 | 545.39 |
| 2011-10-07 | 545.39 |
| 2011-10-06 | 534.07 |
| 2011-10-04 | 534.07 |
| 2011-10-03 | 477.46 |
| 2011-09-30 | 556.72 |
| 2011-09-28 | 556.72 |
| 2011-09-27 | 534.07 |
| 2011-09-26 | 534.07 |
| 2011-09-23 | 545.39 |
| 2011-09-22 | 545.39 |
| 2011-09-21 | 568.04 |
| 2011-09-20 | 545.39 |
| 2011-09-19 | 568.04 |
| 2011-09-16 | 556.72 |
| 2011-09-15 | 545.39 |
| 2011-09-14 | 488.78 |
| 2011-09-12 | 534.07 |
| 2011-09-09 | 579.36 |
| 2011-09-08 | 579.36 |
| 2011-09-07 | 579.36 |
| 2011-09-06 | 556.72 |
| 2011-09-05 | 556.72 |
| 2011-09-02 | 556.72 |
| 2011-09-01 | 556.72 |
| 2011-08-31 | 556.72 |
| 2011-08-30 | 488.78 |
| 2011-08-29 | 488.78 |
| 2011-08-26 | 511.00 |
| 2011-08-25 | 455.45 |
| 2011-08-24 | 455.45 |
| 2011-08-23 | 449.90 |
| 2011-08-22 | 433.24 |
| 2011-08-19 | 555.44 |
| 2011-08-18 | 555.44 |
| 2011-08-17 | 555.44 |
| 2011-08-16 | 555.44 |
| 2011-08-15 | 555.44 |
| 2011-08-12 | 555.44 |
| 2011-08-11 | 555.44 |
| 2011-08-10 | 566.54 |
| 2011-08-09 | 533.22 |
| 2011-08-08 | 544.33 |
| 2011-08-05 | 588.76 |
| 2011-08-04 | 588.76 |
| 2011-08-03 | 599.87 |
| 2011-08-02 | 610.98 |
| 2011-08-01 | 622.09 |
| 2011-07-29 | 566.54 |
| 2011-07-28 | 610.98 |
| 2011-07-27 | 622.09 |
| 2011-07-26 | 622.09 |
| 2011-07-25 | 610.98 |
| 2011-07-22 | 610.98 |
| 2011-07-21 | 622.09 |
| 2011-07-20 | 622.09 |
| 2011-07-19 | 566.54 |
| 2011-07-18 | 610.98 |
| 2011-07-15 | 610.98 |
| 2011-07-14 | 577.65 |
| 2011-07-13 | 577.65 |
| 2011-07-12 | 577.65 |
| 2011-07-11 | 610.98 |
| 2011-07-08 | 610.98 |
| 2011-07-07 | 610.98 |
| 2011-07-06 | 610.98 |
| 2011-07-05 | 610.98 |
| 2011-07-04 | 610.98 |
| 2011-06-30 | 610.98 |
| 2011-06-29 | 610.98 |
| 2011-06-28 | 577.65 |
| 2011-06-27 | 577.65 |
| 2011-06-24 | 588.76 |
| 2011-06-23 | 566.54 |
| 2011-06-22 | 555.44 |
| 2011-06-21 | 555.44 |
| 2011-06-20 | 555.44 |
| 2011-06-17 | 566.54 |
| 2011-06-16 | 566.54 |
| 2011-06-15 | 577.65 |
| 2011-06-14 | 577.65 |
| 2011-06-13 | 610.98 |
| 2011-06-10 | 577.65 |
| 2011-06-09 | 610.98 |
| 2011-06-08 | 610.98 |
| 2011-06-07 | 599.87 |
| 2011-06-03 | 610.98 |
| 2011-06-02 | 577.65 |
| 2011-06-01 | 544.33 |
| 2011-05-31 | 566.54 |
| 2011-05-30 | 588.76 |
| 2011-05-27 | 599.87 |
| 2011-05-26 | 622.09 |
| 2011-05-25 | 610.98 |
| 2011-05-24 | 588.76 |
| 2011-05-23 | 633.20 |
| 2011-05-20 | 605.43 |
| 2011-05-19 | 583.72 |
| 2011-05-18 | 616.28 |
| 2011-05-17 | 594.57 |
| 2011-05-16 | 670.54 |
| 2011-05-13 | 692.25 |
| 2011-05-12 | 670.54 |
| 2011-05-11 | 670.54 |
| 2011-05-09 | 670.54 |
| 2011-05-06 | 692.25 |
| 2011-05-05 | 692.25 |
| 2011-05-04 | 692.25 |
| 2011-05-03 | 703.10 |
| 2011-04-29 | 670.54 |
| 2011-04-28 | 703.10 |
| 2011-04-27 | 670.54 |
| 2011-04-26 | 703.10 |
| 2011-04-21 | 703.10 |
| 2011-04-20 | 713.95 |
| 2011-04-19 | 692.25 |
| 2011-04-18 | 703.10 |
| 2011-04-15 | 713.95 |
| 2011-04-14 | 713.95 |
| 2011-04-13 | 713.95 |
| 2011-04-12 | 746.51 |
| 2011-04-11 | 789.92 |
| 2011-04-08 | 789.92 |
| 2011-04-07 | 768.22 |
| 2011-04-06 | 789.92 |
| 2011-04-04 | 779.07 |
| 2011-04-01 | 768.22 |
| 2011-03-31 | 800.78 |
| 2011-03-30 | 800.78 |
| 2011-03-29 | 822.48 |
| 2011-03-28 | 822.48 |
| 2011-03-25 | 822.48 |
| 2011-03-24 | 800.78 |
| 2011-03-23 | 822.48 |
| 2011-03-22 | 789.92 |
| 2011-03-21 | 779.07 |
| 2011-03-18 | 768.22 |
| 2011-03-17 | 735.66 |
| 2011-03-16 | 768.22 |
| 2011-03-15 | 757.36 |
| 2011-03-14 | 779.07 |
| 2011-03-11 | 811.63 |
| 2011-03-10 | 768.22 |
| 2011-03-09 | 811.63 |
| 2011-03-08 | 789.92 |
| 2011-03-07 | 800.78 |
| 2011-03-04 | 779.07 |
| 2011-03-03 | 768.22 |
| 2011-03-02 | 789.92 |
| 2011-03-01 | 768.22 |
| 2011-02-28 | 768.22 |
| 2011-02-25 | 768.22 |
| 2011-02-24 | 735.66 |
| 2011-02-23 | 768.22 |
| 2011-02-22 | 789.92 |
| 2011-02-21 | 822.48 |
| 2011-02-18 | 811.63 |
| 2011-02-17 | 811.63 |
| 2011-02-16 | 811.63 |
| 2011-02-15 | 811.63 |
| 2011-02-14 | 768.22 |
| 2011-02-11 | 768.22 |
| 2011-02-10 | 768.22 |
| 2011-02-09 | 768.22 |
| 2011-02-08 | 800.78 |
| 2011-02-07 | 822.48 |
| 2011-02-02 | 822.48 |
| 2011-02-01 | 822.48 |
| 2011-01-31 | 855.04 |
| 2011-01-28 | 800.78 |
| 2011-01-27 | 735.66 |
| 2011-01-26 | 703.10 |
| 2011-01-25 | 703.10 |
| 2011-01-24 | 670.54 |
| 2011-01-21 | 713.95 |
| 2011-01-20 | 713.95 |
| 2011-01-19 | 713.95 |
| 2011-01-18 | 713.95 |
| 2011-01-17 | 735.66 |
| 2011-01-14 | 659.69 |
| 2011-01-13 | 703.10 |
| 2011-01-12 | 724.81 |
| 2011-01-11 | 757.36 |
| 2011-01-10 | 800.78 |
| 2011-01-07 | 789.92 |
| 2011-01-06 | 800.78 |
| 2011-01-05 | 800.78 |
| 2011-01-04 | 800.78 |
| 2011-01-03 | 833.33 |
| 2010-12-31 | 789.92 |
| 2010-12-30 | 822.48 |
| 2010-12-29 | 844.19 |
| 2010-12-28 | 855.04 |
| 2010-12-24 | 844.19 |
| 2010-12-23 | 876.74 |
| 2010-12-22 | 909.30 |
| 2010-12-21 | 876.74 |
| 2010-12-20 | 887.60 |
| 2010-12-17 | 909.30 |
| 2010-12-16 | 822.48 |
| 2010-12-15 | 844.19 |
| 2010-12-14 | 800.78 |
| 2010-12-13 | 887.60 |
| 2010-12-10 | 909.30 |
| 2010-12-09 | 1,006.98 |
| 2010-12-08 | 1,006.98 |
| 2010-12-07 | 1,115.50 |
| 2010-12-06 | 1,104.65 |
| 2010-12-03 | 941.86 |
| 2010-12-02 | 974.42 |
| 2010-12-01 | 855.04 |
| 2010-11-30 | 735.66 |
| 2010-11-29 | 735.66 |
| 2010-11-26 | 746.51 |
| 2010-11-25 | 562.02 |
| 2010-11-24 | 453.49 |
| 2010-11-23 | 442.64 |
| 2010-11-22 | 453.49 |
| 2010-11-19 | 464.34 |
| 2010-11-18 | 372.09 |
| 2010-11-17 | 344.96 |
| 2010-11-16 | 372.09 |
| 2010-11-15 | 323.26 |
| 2010-11-12 | 328.68 |
| 2010-11-11 | 334.11 |
| 2010-11-10 | 334.11 |
| 2010-11-09 | 334.11 |
| 2010-11-08 | 334.11 |
| 2010-11-05 | 339.54 |
| 2010-11-04 | 323.26 |
| 2010-11-03 | 328.68 |
| 2010-11-02 | 328.68 |
| 2010-11-01 | 328.68 |
| 2010-10-29 | 323.26 |
| 2010-10-28 | 312.40 |
| 2010-10-27 | 323.26 |
| 2010-10-26 | 328.68 |
| 2010-10-25 | 328.68 |
| 2010-10-22 | 323.26 |
| 2010-10-21 | 317.83 |
| 2010-10-20 | 323.26 |
| 2010-10-19 | 328.68 |
| 2010-10-18 | 328.68 |
| 2010-10-15 | 323.26 |
| 2010-10-14 | 323.26 |
| 2010-10-13 | 328.68 |
| 2010-10-12 | 323.26 |
| 2010-10-11 | 334.11 |
| 2010-10-08 | 334.11 |
| 2010-10-07 | 323.26 |
| 2010-10-06 | 323.26 |
| 2010-10-05 | 334.11 |
| 2010-10-04 | 328.68 |
| 2010-09-30 | 334.11 |
| 2010-09-29 | 339.54 |
| 2010-09-28 | 344.96 |
| 2010-09-27 | 344.96 |
| 2010-09-24 | 344.96 |
| 2010-09-22 | 344.96 |
| 2010-09-21 | 344.96 |
| 2010-09-20 | 344.96 |
| 2010-09-17 | 344.96 |
| 2010-09-16 | 344.96 |
| 2010-09-15 | 355.81 |
| 2010-09-14 | 372.09 |
| 2010-09-13 | 366.67 |
| 2010-09-10 | 372.09 |
| 2010-09-09 | 361.24 |
| 2010-09-08 | 361.24 |
| 2010-09-07 | 377.52 |
| 2010-09-06 | 382.95 |
| 2010-09-03 | 377.52 |
| 2010-09-02 | 323.26 |
| 2010-09-01 | 328.68 |
| 2010-08-31 | 317.83 |
| 2010-08-30 | 323.26 |
| 2010-08-27 | 323.26 |
| 2010-08-26 | 323.26 |
| 2010-08-25 | 333.84 |
| 2010-08-24 | 333.84 |
| 2010-08-23 | 323.26 |
| 2010-08-20 | 317.97 |
| 2010-08-19 | 333.84 |
| 2010-08-18 | 339.13 |
| 2010-08-17 | 365.58 |
| 2010-08-16 | 423.78 |
| 2010-08-13 | 429.07 |
| 2010-08-12 | 402.62 |
| 2010-08-11 | 429.07 |
| 2010-08-10 | 439.65 |
| 2010-08-09 | 439.65 |
| 2010-08-06 | 381.45 |
| 2010-08-05 | 344.42 |
| 2010-08-04 | 339.13 |
| 2010-08-03 | 286.22 |
| 2010-08-02 | 286.22 |
| 2010-07-30 | 291.51 |
| 2010-07-29 | 270.35 |
| 2010-07-28 | 286.22 |
| 2010-07-27 | 228.02 |
| 2010-07-26 | 233.31 |
| 2010-07-23 | 233.31 |
| 2010-07-22 | 212.15 |
| 2010-07-21 | 217.44 |
| 2010-07-20 | 238.60 |
| 2010-07-19 | 238.60 |
| 2010-07-16 | 238.60 |
| 2010-07-15 | 222.73 |
| 2010-07-14 | 222.73 |
| 2010-07-13 | 217.44 |
| 2010-07-12 | 217.44 |
| 2010-07-09 | 217.44 |
| 2010-07-08 | 212.15 |
| 2010-07-07 | 217.44 |
| 2010-07-06 | 217.44 |
| 2010-07-05 | 212.15 |
| 2010-07-02 | 233.31 |
| 2010-06-30 | 254.48 |
| 2010-06-29 | 233.31 |
| 2010-06-28 | 249.19 |
| 2010-06-25 | 249.19 |
| 2010-06-24 | 270.35 |
| 2010-06-23 | 270.35 |
| 2010-06-22 | 270.35 |
| 2010-06-21 | 270.35 |
| 2010-06-18 | 265.06 |
| 2010-06-17 | 291.51 |
| 2010-06-15 | 291.51 |
| 2010-06-14 | 275.64 |
| 2010-06-11 | 286.22 |
| 2010-06-10 | 265.06 |
| 2010-06-09 | 270.35 |
| 2010-06-08 | 280.93 |
| 2010-06-07 | 270.35 |
| 2010-06-04 | 286.22 |
| 2010-06-03 | 307.38 |
| 2010-06-02 | 302.09 |
| 2010-06-01 | 291.51 |
| 2010-05-31 | 312.67 |
| 2010-05-28 | 296.80 |
| 2010-05-27 | 296.80 |
| 2010-05-26 | 280.93 |
| 2010-05-25 | 280.93 |
| 2010-05-24 | 280.93 |
| 2010-05-20 | 286.22 |
| 2010-05-19 | 302.09 |
| 2010-05-18 | 307.38 |
| 2010-05-17 | 302.09 |
| 2010-05-14 | 333.84 |
| 2010-05-13 | 323.63 |
| 2010-05-12 | 338.94 |
| 2010-05-11 | 328.73 |
| 2010-05-10 | 323.63 |
| 2010-05-07 | 328.73 |
| 2010-05-06 | 313.42 |
| 2010-05-05 | 328.73 |
| 2010-05-04 | 364.46 |
| 2010-05-03 | 359.36 |
| 2010-04-30 | 349.15 |
| 2010-04-29 | 318.53 |
| 2010-04-28 | 338.94 |
| 2010-04-27 | 303.21 |
| 2010-04-26 | 282.80 |
| 2010-04-23 | 293.01 |
| 2010-04-22 | 318.53 |
| 2010-04-21 | 303.21 |
| 2010-04-20 | 328.73 |
| 2010-04-19 | 389.98 |
| 2010-04-16 | 410.40 |
| 2010-04-15 | 196.03 |
| 2010-04-14 | 185.82 |
| 2010-04-13 | 185.82 |
| 2010-04-12 | 190.93 |
| 2010-04-09 | 206.24 |
| 2010-04-08 | 196.03 |
| 2010-04-07 | 190.93 |
| 2010-04-01 | 165.41 |
| 2010-03-31 | 165.41 |
| 2010-03-30 | 160.30 |
| 2010-03-29 | 160.30 |
| 2010-03-26 | 160.30 |
| 2010-03-25 | 153.16 |
| 2010-03-24 | 143.97 |
| 2010-03-23 | 150.09 |
| 2010-03-22 | 142.95 |
| 2010-03-19 | 143.97 |
| 2010-03-18 | 151.12 |
| 2010-03-17 | 155.20 |
| 2010-03-16 | 155.20 |
| 2010-03-15 | 160.30 |
| 2010-03-12 | 154.18 |
| 2010-03-11 | 154.18 |
| 2010-03-10 | 155.20 |
| 2010-03-09 | 155.20 |
| 2010-03-08 | 155.20 |
| 2010-03-05 | 150.09 |
| 2010-03-04 | 138.87 |
| 2010-03-03 | 138.87 |
| 2010-03-02 | 138.87 |
| 2010-03-01 | 136.82 |
| 2010-02-26 | 128.66 |
| 2010-02-25 | 124.57 |
| 2010-02-24 | 139.89 |
| 2010-02-23 | 136.82 |
| 2010-02-22 | 132.74 |
| 2010-02-19 | 113.35 |
| 2010-02-18 | 132.74 |
| 2010-02-17 | 124.57 |
| 2010-02-12 | 124.57 |
| 2010-02-11 | 114.37 |
| 2010-02-10 | 100.08 |
| 2010-02-09 | 110.28 |
| 2010-02-08 | 120.49 |
| 2010-02-05 | 155.20 |
| 2010-02-04 | 165.41 |
| 2010-02-03 | 165.41 |
| 2010-02-02 | 160.30 |
| 2010-02-01 | 155.20 |
| 2010-01-29 | 155.20 |
| 2010-01-28 | 155.20 |
| 2010-01-27 | 153.16 |
| 2010-01-26 | 153.16 |
| 2010-01-25 | 160.30 |
| 2010-01-22 | 155.20 |
| 2010-01-21 | 155.20 |
| 2010-01-20 | 165.41 |
| 2010-01-19 | 170.51 |
| 2010-01-18 | 165.41 |
| 2010-01-15 | 165.41 |
| 2010-01-14 | 165.41 |
| 2010-01-13 | 160.30 |
| 2010-01-12 | 170.51 |
| 2010-01-11 | 185.82 |
| 2010-01-08 | 196.03 |
| 2010-01-07 | 190.93 |
| 2010-01-06 | 196.03 |
| 2010-01-05 | 196.03 |
| 2010-01-04 | 201.13 |
| 2009-12-31 | 201.13 |
| 2009-12-30 | 185.82 |
| 2009-12-29 | 190.93 |
| 2009-12-28 | 185.82 |
| 2009-12-24 | 206.24 |
| 2009-12-23 | 175.61 |
| 2009-12-22 | 175.61 |
| 2009-12-21 | 185.82 |
| 2009-12-18 | 185.82 |
| 2009-12-17 | 206.24 |
| 2009-12-16 | 180.72 |
| 2009-12-15 | 206.24 |
| 2009-12-14 | 206.24 |
| 2009-12-11 | 221.55 |
| 2009-12-10 | 221.55 |
| 2009-12-09 | 211.34 |
| 2009-12-08 | 216.45 |
| 2009-12-07 | 221.55 |
| 2009-12-04 | 216.45 |
| 2009-12-03 | 216.45 |
| 2009-12-02 | 221.55 |
| 2009-12-01 | 216.45 |
| 2009-11-30 | 216.45 |
| 2009-11-27 | 180.72 |
| 2009-11-26 | 221.55 |
| 2009-11-25 | 216.45 |
| 2009-11-24 | 185.82 |
| 2009-11-23 | 196.03 |
| 2009-11-20 | 190.93 |
| 2009-11-19 | 196.03 |
| 2009-11-18 | 196.03 |
| 2009-11-17 | 201.13 |
| 2009-11-16 | 201.13 |
| 2009-11-13 | 185.82 |
| 2009-11-12 | 185.82 |
| 2009-11-11 | 196.03 |
| 2009-11-10 | 190.93 |
| 2009-11-09 | 165.41 |
| 2009-11-06 | 165.41 |
| 2009-11-05 | 170.51 |
| 2009-11-04 | 175.61 |
| 2009-11-03 | 180.72 |
| 2009-11-02 | 175.61 |
| 2009-10-30 | 180.72 |
| 2009-10-29 | 185.82 |
| 2009-10-28 | 160.30 |
| 2009-10-27 | 180.72 |
| 2009-10-23 | 170.51 |
| 2009-10-22 | 175.61 |
| 2009-10-21 | 170.51 |
| 2009-10-20 | 165.41 |
| 2009-10-19 | 165.41 |
| 2009-10-16 | 165.41 |
| 2009-10-15 | 165.41 |
| 2009-10-14 | 180.72 |
| 2009-10-13 | 180.72 |
| 2009-10-12 | 175.61 |
| 2009-10-09 | 180.72 |
| 2009-10-08 | 139.89 |
| 2009-10-07 | 139.89 |
| 2009-10-06 | 142.95 |
| 2009-10-05 | 143.97 |
| 2009-10-02 | 133.76 |
| 2009-09-30 | 149.07 |
| 2009-09-29 | 149.07 |
| 2009-09-28 | 155.20 |
| 2009-09-25 | 175.61 |
| 2009-09-24 | 180.72 |
| 2009-09-23 | 175.61 |
| 2009-09-22 | 190.93 |
| 2009-09-21 | 175.61 |
| 2009-09-18 | 216.45 |
| 2009-09-17 | 201.13 |
| 2009-09-16 | 221.55 |
| 2009-09-15 | 226.65 |
| 2009-09-14 | 226.65 |
| 2009-09-11 | 221.55 |
| 2009-09-10 | 226.65 |
| 2009-09-09 | 247.07 |
| 2009-09-08 | 247.07 |
| 2009-09-07 | 293.01 |
| 2009-09-04 | 303.21 |
| 2009-09-03 | 272.59 |
| 2009-09-02 | 252.17 |
| 2009-09-01 | 247.07 |
| 2009-08-31 | 216.45 |
| 2009-08-28 | 216.45 |
| 2009-08-27 | 221.55 |
| 2009-08-26 | 231.76 |
| 2009-08-25 | 231.76 |
| 2009-08-24 | 226.65 |
| 2009-08-21 | 211.34 |
| 2009-08-20 | 216.45 |
| 2009-08-19 | 216.45 |
| 2009-08-18 | 226.65 |
| 2009-08-17 | 226.65 |
| 2009-08-14 | 226.65 |
| 2009-08-13 | 236.86 |
| 2009-08-12 | 216.45 |
| 2009-08-11 | 221.55 |
| 2009-08-10 | 236.86 |
| 2009-08-07 | 216.45 |
| 2009-08-06 | 236.86 |
| 2009-08-05 | 247.07 |
| 2009-08-04 | 247.07 |
| 2009-08-03 | 257.28 |
| 2009-07-31 | 282.80 |
| 2009-07-30 | 282.80 |
| 2009-07-29 | 277.69 |
| 2009-07-28 | 298.11 |
| 2009-07-27 | 267.49 |
| 2009-07-24 | 277.69 |
| 2009-07-23 | 287.90 |
| 2009-07-22 | 241.97 |
| 2009-07-21 | 293.01 |
| 2009-07-20 | 282.80 |
| 2009-07-17 | 323.63 |
| 2009-07-16 | 338.94 |
| 2009-07-15 | 318.53 |
| 2009-07-14 | 349.15 |
| 2009-07-13 | 247.07 |
| 2009-07-10 | 257.28 |
| 2009-07-09 | 267.49 |
| 2009-07-08 | 185.82 |
| 2009-07-07 | 126.62 |
| 2009-07-06 | 133.76 |
| 2009-07-03 | 104.16 |
| 2009-07-02 | 89.87 |
| 2009-06-30 | 104.16 |
| 2009-06-29 | 48.02 |
| 2009-06-26 | 43.93 |
| 2009-06-25 | 34.74 |
| 2009-06-24 | 36.79 |
| 2009-06-23 | 36.79 |
| 2009-06-22 | 39.85 |
| 2009-06-19 | 35.77 |
| 2009-06-18 | 45.97 |
| 2009-06-17 | 61.29 |
| 2009-06-16 | 61.29 |
| 2009-06-15 | 62.31 |
| 2009-06-12 | 55.16 |
| 2009-06-11 | 69.45 |
| 2009-06-10 | 71.49 |
| 2009-06-09 | 69.45 |
| 2009-06-08 | 68.43 |
| 2009-06-05 | 71.49 |
| 2009-06-04 | 71.49 |
| 2009-06-03 | 70.47 |
| 2009-06-02 | 68.43 |
| 2009-06-01 | 80.68 |
| 2009-05-29 | 80.68 |
| 2009-05-27 | 81.70 |
| 2009-05-26 | 81.70 |
| 2009-05-25 | 76.60 |
| 2009-05-22 | 73.53 |
| 2009-05-21 | 83.74 |
| 2009-05-20 | 59.24 |
| 2009-05-19 | 58.22 |
| 2009-05-18 | 53.12 |
| 2009-05-15 | 56.18 |
| 2009-05-14 | 53.12 |
| 2009-05-13 | 61.29 |
| 2009-05-12 | 42.91 |
| 2009-05-11 | 46.99 |
| 2009-05-08 | 53.12 |
| 2009-05-07 | 56.52 |
| 2009-05-06 | 41.74 |
| 2009-05-05 | 42.61 |
| 2009-05-04 | 42.61 |
| 2009-04-30 | 42.61 |
| 2009-04-29 | 32.17 |
| 2009-04-28 | 34.78 |
| 2009-04-27 | 34.78 |
| 2009-04-24 | 39.13 |
| 2009-04-23 | 41.74 |
| 2009-04-22 | 56.52 |
| 2009-04-21 | 56.52 |
| 2009-04-20 | 56.52 |
| 2009-04-17 | 52.17 |
| 2009-04-16 | 65.22 |
| 2009-04-15 | 91.30 |
| 2009-04-14 | 91.30 |
| 2009-04-09 | 91.30 |
| 2009-04-08 | 91.30 |
| 2009-04-07 | 30.43 |
| 2009-04-06 | 18.26 |
| 2009-04-03 | 13.91 |
| 2009-04-02 | 21.74 |
| 2009-04-01 | 17.39 |
| 2009-03-31 | 8.70 |
| 2009-03-30 | 8.70 |
| 2009-03-27 | 8.70 |
| 2009-03-26 | 8.70 |
| 2009-03-25 | 8.70 |
| 2009-03-24 | 4.35 |
| 2009-03-23 | -4.35 |
| 2009-03-20 | -4.35 |
| 2009-03-19 | -4.35 |
| 2009-03-18 | -4.35 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | -4.35 |
| 2009-03-13 | -12.17 |
| 2009-03-12 | -8.70 |
| 2009-03-11 | -8.70 |
| 2009-03-10 | -13.04 |
| 2009-03-09 | -0.87 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 2.61 |
| 2009-02-23 | 2.61 |
| 2009-02-20 | 4.35 |
| 2009-02-19 | -3.48 |
| 2009-02-18 | -3.48 |
| 2009-02-17 | -3.48 |
| 2009-02-16 | -3.48 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 2.61 |
| 2009-02-06 | -13.91 |
| 2009-02-05 | -18.26 |
| 2009-02-04 | -18.26 |
| 2009-02-03 | -18.26 |
| 2009-02-02 | -18.26 |
| 2009-01-30 | -18.26 |
| 2009-01-29 | -18.26 |
| 2009-01-23 | -14.78 |
| 2009-01-22 | -14.78 |
| 2009-01-21 | -13.04 |
| 2009-01-20 | -4.35 |
| 2009-01-19 | 3.48 |
| 2009-01-16 | 4.35 |
| 2009-01-15 | 4.35 |
| 2009-01-14 | 8.70 |
| 2009-01-13 | 8.70 |
| 2009-01-12 | 8.70 |
| 2009-01-09 | 8.70 |
| 2009-01-08 | 13.04 |
| 2009-01-07 | 4.35 |
| 2009-01-06 | -13.04 |
| 2009-01-05 | -13.04 |
| 2009-01-02 | -13.04 |
| 2008-12-31 | -13.04 |
| 2008-12-30 | -9.57 |
| 2008-12-29 | -9.57 |
| 2008-12-24 | -9.57 |
| 2008-12-23 | -9.57 |
| 2008-12-22 | -9.57 |
| 2008-12-19 | -9.57 |
| 2008-12-18 | -9.57 |
| 2008-12-17 | -9.57 |
| 2008-12-16 | -14.78 |
| 2008-12-15 | -13.91 |
| 2008-12-12 | -8.70 |
| 2008-12-11 | -13.04 |
| 2008-12-10 | -13.04 |
| 2008-12-09 | -13.04 |
| 2008-12-08 | -13.04 |
| 2008-12-05 | -13.04 |
| 2008-12-04 | -13.04 |
| 2008-12-03 | -13.04 |
| 2008-12-02 | -13.04 |
| 2008-12-01 | -13.04 |
| 2008-11-28 | -13.04 |
| 2008-11-27 | -13.04 |
| 2008-11-26 | -13.04 |
| 2008-11-25 | -6.09 |
| 2008-11-24 | -6.09 |
| 2008-11-21 | -6.09 |
| 2008-11-20 | -6.09 |
| 2008-11-19 | -6.09 |
| 2008-11-18 | -6.09 |
| 2008-11-17 | -5.22 |
| 2008-11-14 | -5.22 |
| 2008-11-13 | -4.35 |
| 2008-11-12 | -4.35 |
| 2008-11-11 | -4.35 |
| 2008-11-10 | -13.04 |
| 2008-11-07 | -13.04 |
| 2008-11-06 | -13.04 |
| 2008-11-05 | -13.04 |
| 2008-11-04 | -13.91 |
| 2008-11-03 | -13.91 |
| 2008-10-31 | -13.91 |
| 2008-10-30 | -14.78 |
| 2008-10-29 | -14.78 |
| 2008-10-28 | -14.78 |
| 2008-10-27 | -14.78 |
| 2008-10-24 | -4.35 |
| 2008-10-23 | -4.35 |
| 2008-10-22 | -14.78 |
| 2008-10-21 | -4.35 |
| 2008-10-20 | -4.35 |
| 2008-10-17 | -4.35 |
| 2008-10-16 | -4.35 |
| 2008-10-15 | -4.35 |
| 2008-10-14 | 4.35 |
| 2008-10-13 | -12.17 |
| 2008-10-10 | -4.35 |
| 2008-10-09 | 4.35 |
| 2008-10-08 | 4.35 |
| 2008-10-06 | 4.35 |
| 2008-10-03 | 20.00 |
| 2008-10-02 | 20.00 |
| 2008-09-30 | 20.00 |
| 2008-09-29 | 20.00 |
| 2008-09-26 | 20.00 |
| 2008-09-25 | 20.00 |
| 2008-09-24 | 20.00 |
| 2008-09-23 | 18.26 |
| 2008-09-22 | 29.57 |
| 2008-09-19 | 29.57 |
| 2008-09-18 | 29.57 |
| 2008-09-17 | 31.30 |
| 2008-09-16 | 46.09 |
| 2008-09-12 | 46.09 |
| 2008-09-11 | 46.09 |
| 2008-09-10 | 46.09 |
| 2008-09-09 | 46.09 |
| 2008-09-08 | 73.91 |
| 2008-09-05 | 73.91 |
| 2008-09-04 | 73.91 |
| 2008-09-03 | 73.91 |
| 2008-09-02 | 73.91 |
| 2008-09-01 | 73.91 |
| 2008-08-29 | 73.91 |
| 2008-08-28 | 73.91 |
| 2008-08-27 | 73.91 |
| 2008-08-26 | 73.91 |
| 2008-08-25 | 50.43 |
| 2008-08-21 | 50.43 |
| 2008-08-20 | 50.43 |
| 2008-08-19 | 50.43 |
| 2008-08-18 | 50.43 |
| 2008-08-15 | 50.43 |
| 2008-08-14 | 50.43 |
| 2008-08-13 | 52.17 |
| 2008-08-12 | 52.17 |
| 2008-08-11 | 46.09 |
| 2008-08-08 | 46.09 |
| 2008-08-07 | 46.09 |
| 2008-08-05 | 46.09 |
| 2008-08-04 | 46.96 |
| 2008-08-01 | 46.96 |
| 2008-07-31 | 47.83 |
| 2008-07-30 | 45.22 |
| 2008-07-29 | 70.43 |
| 2008-07-28 | 53.04 |
| 2008-07-25 | 53.04 |
| 2008-07-24 | 55.65 |
| 2008-07-23 | 55.65 |
| 2008-07-22 | 55.65 |
| 2008-07-21 | 55.65 |
| 2008-07-18 | 55.65 |
| 2008-07-17 | 55.65 |
| 2008-07-16 | 55.65 |
| 2008-07-15 | 56.52 |
| 2008-07-14 | 56.52 |
| 2008-07-11 | 56.52 |
| 2008-07-10 | 56.52 |
| 2008-07-09 | 56.52 |
| 2008-07-08 | 59.13 |
| 2008-07-07 | 61.74 |
| 2008-07-04 | 68.70 |
| 2008-07-03 | 67.83 |
| 2008-07-02 | 69.57 |
| 2008-06-30 | 69.57 |
| 2008-06-27 | 69.57 |
| 2008-06-26 | 69.57 |
| 2008-06-25 | 69.57 |
| 2008-06-24 | 69.57 |
| 2008-06-23 | 71.30 |
| 2008-06-20 | 75.65 |
| 2008-06-19 | 75.65 |
| 2008-06-18 | 82.61 |
| 2008-06-17 | 85.22 |
| 2008-06-16 | 85.22 |
| 2008-06-13 | 91.30 |
| 2008-06-12 | 91.30 |
| 2008-06-11 | 108.70 |
| 2008-06-10 | 108.70 |
| 2008-06-06 | 113.04 |
| 2008-06-05 | 113.04 |
| 2008-06-04 | 113.04 |
| 2008-06-03 | 113.04 |
| 2008-06-02 | 113.04 |
| 2008-05-30 | 100.00 |
| 2008-05-29 | 104.35 |
| 2008-05-28 | 104.35 |
| 2008-05-27 | 104.35 |
| 2008-05-26 | 104.35 |
| 2008-05-23 | 104.35 |
| 2008-05-22 | 100.00 |
| 2008-05-21 | 100.00 |
| 2008-05-20 | 117.39 |
| 2008-05-19 | 117.39 |
| 2008-05-16 | 117.39 |
| 2008-05-15 | 117.39 |
| 2008-05-14 | 117.39 |
| 2008-05-13 | 100.00 |
| 2008-05-09 | 100.00 |
| 2008-05-08 | 100.00 |
| 2008-05-07 | 100.00 |
| 2008-05-06 | 117.39 |
| 2008-05-05 | 100.00 |
| 2008-05-02 | 86.96 |
| 2008-04-30 | 89.57 |
| 2008-04-29 | 96.52 |
| 2008-04-28 | 96.52 |
| 2008-04-25 | 91.30 |
| 2008-04-24 | 93.91 |
| 2008-04-23 | 100.00 |
| 2008-04-22 | 100.00 |
| 2008-04-21 | 115.65 |
| 2008-04-18 | 115.65 |
| 2008-04-17 | 100.00 |
| 2008-04-16 | 126.09 |
| 2008-04-15 | 130.43 |
| 2008-04-14 | 130.43 |
| 2008-04-11 | 130.43 |
| 2008-04-10 | 100.00 |
| 2008-04-09 | 117.39 |
| 2008-04-08 | 117.39 |
| 2008-04-07 | 117.39 |
| 2008-04-03 | 91.30 |
| 2008-04-02 | 82.61 |
| 2008-04-01 | 73.91 |
| 2008-03-31 | 56.52 |
| 2008-03-28 | 56.52 |
| 2008-03-27 | 56.52 |
| 2008-03-26 | 56.52 |
| 2008-03-25 | 56.52 |
| 2008-03-20 | 56.52 |
| 2008-03-19 | 56.52 |
| 2008-03-18 | 56.52 |
| 2008-03-17 | 100.00 |
| 2008-03-14 | 100.00 |
| 2008-03-13 | 117.39 |
| 2008-03-12 | 117.39 |
| 2008-03-11 | 100.00 |
| 2008-03-10 | 100.00 |
| 2008-03-07 | 100.00 |
| 2008-03-06 | 100.00 |
| 2008-03-05 | 100.00 |
| 2008-03-04 | 100.00 |
| 2008-03-03 | 100.00 |
| 2008-02-29 | 82.61 |
| 2008-02-28 | 82.61 |
| 2008-02-27 | 82.61 |
| 2008-02-26 | 78.26 |
| 2008-02-25 | 78.26 |
| 2008-02-22 | 78.26 |
| 2008-02-21 | 78.26 |
| 2008-02-20 | 78.26 |
| 2008-02-19 | 78.26 |
| 2008-02-18 | 78.26 |
| 2008-02-15 | 78.26 |
| 2008-02-14 | 78.26 |
| 2008-02-13 | 73.91 |
| 2008-02-12 | 73.91 |
| 2008-02-11 | 73.91 |
| 2008-02-06 | 73.91 |
| 2008-02-05 | 73.91 |
| 2008-02-04 | 73.91 |
| 2008-02-01 | 73.91 |
| 2008-01-31 | 73.91 |
| 2008-01-30 | 73.91 |
| 2008-01-29 | 73.91 |
| 2008-01-28 | 80.87 |
| 2008-01-25 | 86.96 |
| 2008-01-24 | 95.65 |
| 2008-01-23 | 98.26 |
| 2008-01-22 | 101.74 |
| 2008-01-21 | 178.26 |
| 2008-01-18 | 186.96 |
| 2008-01-17 | 186.96 |
| 2008-01-16 | 186.96 |
| 2008-01-15 | 173.91 |
| 2008-01-14 | 173.91 |
| 2008-01-11 | 178.26 |
| 2008-01-10 | 178.26 |
| 2008-01-09 | 178.26 |
| 2008-01-08 | 178.26 |
| 2008-01-07 | 178.26 |
| 2008-01-04 | 178.26 |
| 2008-01-03 | 178.26 |
| 2008-01-02 | 143.48 |
| 2007-12-31 | 143.48 |
| 2007-12-28 | 156.52 |
| 2007-12-27 | 156.52 |
| 2007-12-24 | 156.52 |
| 2007-12-21 | 156.52 |
| 2007-12-20 | 156.52 |
| 2007-12-19 | 147.83 |
| 2007-12-18 | 152.17 |
| 2007-12-17 | 152.17 |
| 2007-12-14 | 156.52 |
| 2007-12-13 | 156.52 |
| 2007-12-12 | 156.52 |
| 2007-12-11 | 147.83 |
| 2007-12-10 | 130.43 |
| 2007-12-07 | 130.43 |
| 2007-12-06 | 130.43 |
| 2007-12-05 | 126.09 |
| 2007-12-04 | 126.09 |
| 2007-12-03 | 126.09 |
| 2007-11-30 | 134.78 |
| 2007-11-29 | 134.78 |
| 2007-11-28 | 134.78 |
| 2007-11-27 | 134.78 |
| 2007-11-26 | 160.87 |
| 2007-11-23 | 165.22 |
| 2007-11-22 | 165.22 |
| 2007-11-21 | 173.91 |
| 2007-11-20 | 173.91 |
| 2007-11-19 | 173.91 |
| 2007-11-16 | 156.52 |
| 2007-11-15 | 156.52 |
| 2007-11-14 | 182.61 |
| 2007-11-13 | 160.87 |
| 2007-11-12 | 160.87 |
| 2007-11-09 | 160.87 |
| 2007-11-08 | 156.52 |
| 2007-11-07 | 178.26 |
| 2007-11-06 | 186.96 |
| 2007-11-05 | 186.96 |
| 2007-11-02 | 191.30 |
| 2007-11-01 | 208.70 |
| 2007-10-31 | 178.26 |
| 2007-10-30 | 178.26 |
| 2007-10-29 | 186.96 |
| 2007-10-26 | 186.96 |
| 2007-10-25 | 186.96 |
| 2007-10-24 | 182.61 |
| 2007-10-23 | 182.61 |
| 2007-10-22 | 182.61 |
| 2007-10-18 | 182.61 |
| 2007-10-17 | 217.39 |
| 2007-10-16 | 191.30 |
| 2007-10-15 | 178.26 |
| 2007-10-12 | 178.26 |
| 2007-10-11 | 182.61 |
| 2007-10-10 | 208.70 |
| 2007-10-09 | 213.04 |
| 2007-10-08 | 213.04 |
| 2007-10-05 | 213.04 |
| 2007-10-04 | 213.04 |
| 2007-10-03 | 213.04 |
| 2007-10-02 | 186.96 |
| 2007-09-28 | 217.39 |
| 2007-09-27 | 208.70 |
| 2007-09-25 | 230.43 |
| 2007-09-24 | 239.13 |
| 2007-09-21 | 230.43 |
| 2007-09-20 | 226.09 |
| 2007-09-19 | 239.13 |
| 2007-09-18 | 239.13 |
| 2007-09-17 | 239.13 |
| 2007-09-14 | 247.83 |
| 2007-09-13 | 226.09 |
| 2007-09-12 | 234.78 |
| 2007-09-11 | 234.78 |
| 2007-09-10 | 221.74 |
| 2007-09-07 | 213.04 |
| 2007-09-06 | 247.83 |
| 2007-09-05 | 221.74 |
| 2007-09-04 | 234.78 |
| 2007-09-03 | 230.43 |
| 2007-08-31 | 234.78 |
| 2007-08-30 | 234.78 |
| 2007-08-29 | 256.52 |
| 2007-08-28 | 265.22 |
| 2007-08-27 | 286.96 |
| 2007-08-24 | 286.96 |
| 2007-08-23 | 265.22 |
| 2007-08-22 | 256.52 |
| 2007-08-21 | 273.91 |
| 2007-08-20 | 273.91 |
| 2007-08-17 | 239.13 |
| 2007-08-16 | 269.57 |
| 2007-08-15 | 273.91 |
| 2007-08-14 | 291.30 |
| 2007-08-13 | 247.83 |
| 2007-08-10 | 256.52 |
| 2007-08-09 | 265.22 |
| 2007-08-08 | 256.52 |
| 2007-08-07 | 247.83 |
| 2007-08-06 | 313.04 |
| 2007-08-03 | 352.17 |
| 2007-08-02 | 291.30 |
| 2007-08-01 | 317.39 |
| 2007-07-31 | 343.48 |
| 2007-07-30 | 386.96 |
| 2007-07-27 | 360.87 |
| 2007-07-26 | 308.70 |
| 2007-07-25 | 295.65 |
| 2007-07-24 | 273.91 |
| 2007-07-23 | 269.57 |
| 2007-07-20 | 247.83 |
| 2007-07-19 | 256.52 |
| 2007-07-18 | 239.13 |
| 2007-07-17 | 265.22 |
| 2007-07-16 | 295.65 |
| 2007-07-13 | 247.83 |
| 2007-07-12 | 169.57 |
| 2007-07-11 | 178.26 |
| 2007-07-10 | 200.00 |
| 2007-07-09 | 191.30 |
| 2007-07-06 | 186.96 |
| 2007-07-05 | 169.57 |
| 2007-07-04 | 169.57 |
| 2007-07-03 | 178.26 |
| 2007-06-29 | 156.52 |
| 2007-06-28 | 182.61 |
| 2007-06-27 | 204.35 |
| 2007-06-26 | 204.35 |
| 2007-06-25 | 204.35 |
| 2007-06-22 | 213.04 |
| 2007-06-21 | 217.39 |
| 2007-06-20 | 213.04 |
| 2007-06-18 | 221.74 |
| 2007-06-15 | 213.04 |
| 2007-06-14 | 247.83 |
| 2007-06-13 | 247.83 |
| 2007-06-12 | 260.87 |
| 2007-06-11 | 247.83 |
| 2007-06-08 | 265.22 |
| 2007-06-07 | 243.48 |
| 2007-06-06 | 252.17 |
| 2007-06-05 | 247.83 |
| 2007-06-04 | 278.26 |
| 2007-06-01 | 217.39 |
| 2007-05-31 | 213.04 |
| 2007-05-30 | 152.17 |
| 2007-05-29 | 178.26 |
| 2007-05-28 | 178.26 |
| 2007-05-25 | 169.57 |
| 2007-05-23 | 169.57 |
| 2007-05-22 | 182.61 |
| 2007-05-21 | 173.91 |
| 2007-05-18 | 156.52 |
| 2007-05-17 | 165.22 |
| 2007-05-16 | 147.83 |
| 2007-05-15 | 152.17 |
| 2007-05-14 | 152.17 |
| 2007-05-11 | 169.57 |
| 2007-05-10 | 169.57 |
| 2007-05-09 | 165.22 |
| 2007-05-08 | 152.17 |
| 2007-05-07 | 152.17 |
| 2007-05-04 | 152.17 |
| 2007-05-03 | 156.52 |
| 2007-05-02 | 173.91 |
| 2007-04-30 | 169.57 |
| 2007-04-27 | 191.30 |
| 2007-04-26 | 156.52 |
| 2007-04-25 | 121.74 |
| 2007-04-24 | 156.52 |
| 2007-04-23 | 186.96 |
| 2007-04-20 | 195.65 |
| 2007-04-19 | 156.52 |
| 2007-04-18 | 111.30 |
| 2007-04-17 | 82.61 |
| 2007-04-16 | 73.91 |
| 2007-04-13 | 82.61 |
| 2007-04-12 | 65.22 |
| 2007-04-11 | 82.61 |
| 2007-04-10 | 65.22 |
| 2007-04-04 | 60.00 |
| 2007-04-03 | 60.87 |
| 2007-04-02 | 63.48 |
| 2007-03-30 | 65.22 |
| 2007-03-29 | 56.52 |
| 2007-03-28 | 54.78 |
| 2007-03-27 | 59.13 |
| 2007-03-26 | 61.74 |
| 2007-03-23 | 82.61 |
| 2007-03-22 | 40.00 |
| 2007-03-21 | 59.13 |
| 2007-03-20 | 73.91 |
| 2007-03-19 | 84.35 |
| 2007-03-16 | 91.30 |
| 2007-03-15 | 109.57 |
| 2007-03-14 | 98.26 |
| 2007-03-13 | 98.26 |
| 2007-03-12 | 121.74 |
| 2007-03-09 | 147.83 |
| 2007-03-08 | 49.57 |
| 2007-03-07 | 2.61 |
| 2007-03-06 | -2.61 |
| 2007-03-05 | -0.87 |
| 2007-03-02 | 11.30 |
| 2007-03-01 | 4.35 |
| 2007-02-28 | -6.96 |
| 2007-02-27 | -6.96 |
| 2007-02-26 | -5.22 |
| 2007-02-23 | -5.22 |
| 2007-02-22 | -13.04 |
| 2007-02-21 | -21.74 |
| 2007-02-16 | -20.87 |
| 2007-02-15 | -20.87 |
| 2007-02-14 | -21.74 |
| 2007-02-13 | -17.39 |
| 2007-02-12 | -17.39 |
| 2007-02-09 | -19.13 |
| 2007-02-08 | -26.09 |
| 2007-02-07 | -26.96 |
| 2007-02-06 | -22.61 |
| 2007-02-05 | -22.61 |
| 2007-02-02 | -22.61 |
| 2007-02-01 | -22.61 |
| 2007-01-31 | -22.61 |
| 2007-01-30 | -27.83 |
| 2007-01-29 | -27.83 |
| 2007-01-26 | -27.83 |
| 2007-01-25 | -27.83 |
| 2007-01-24 | -27.83 |
| 2007-01-23 | -33.04 |
| 2007-01-22 | -33.04 |
| 2007-01-19 | -39.13 |
| 2007-01-18 | -39.13 |
| 2007-01-17 | -30.43 |
| 2007-01-16 | -34.78 |
| 2007-01-15 | -34.78 |
| 2007-01-12 | -34.78 |
| 2007-01-11 | -34.78 |
| 2007-01-10 | -34.78 |
| 2007-01-09 | -34.78 |
| 2007-01-08 | -34.78 |
| 2007-01-05 | -34.78 |
| 2007-01-04 | -39.13 |
| 2007-01-03 | -34.78 |
| 2007-01-02 | -34.78 |
| 2006-12-29 | -33.04 |
| 2006-12-28 | -35.65 |
| 2006-12-27 | -35.65 |
| 2006-12-22 | -35.65 |
| 2006-12-21 | -35.65 |
| 2006-12-20 | -35.65 |
| 2006-12-19 | -36.52 |
| 2006-12-18 | -37.39 |
| 2006-12-15 | -24.35 |
| 2006-12-14 | -24.35 |
| 2006-12-13 | -24.35 |
| 2006-12-12 | -24.35 |
| 2006-12-11 | -24.35 |
| 2006-12-08 | -24.35 |
| 2006-12-07 | -24.35 |
| 2006-12-06 | -26.09 |
| 2006-12-05 | -26.09 |
| 2006-12-04 | -26.09 |
| 2006-12-01 | -23.48 |
| 2006-11-30 | -23.48 |
| 2006-11-29 | -26.09 |
| 2006-11-28 | -26.09 |
| 2006-11-27 | -26.09 |
| 2006-11-24 | -35.65 |
| 2006-11-23 | -30.43 |
| 2006-11-22 | -24.35 |
| 2006-11-21 | -21.74 |
| 2006-11-20 | -21.74 |
| 2006-11-17 | -13.04 |
| 2006-11-16 | -39.13 |
| 2006-11-15 | -39.13 |
| 2006-11-14 | -37.39 |
| 2006-11-13 | -39.13 |
| 2006-11-10 | -39.13 |
| 2006-11-09 | -39.13 |
| 2006-11-08 | -39.13 |
| 2006-11-07 | -39.13 |
| 2006-11-06 | -39.13 |
| 2006-11-03 | -39.13 |
| 2006-11-02 | -39.13 |
| 2006-11-01 | -39.13 |
| 2006-10-31 | -39.13 |
| 2006-10-27 | -39.13 |
| 2006-10-26 | -39.13 |
| 2006-10-25 | -39.13 |
| 2006-10-24 | -39.13 |
| 2006-10-23 | -39.13 |
| 2006-10-20 | -39.13 |
| 2006-10-19 | -39.13 |
| 2006-10-18 | -39.13 |
| 2006-10-17 | -39.13 |
| 2006-10-16 | -30.43 |
| 2006-10-13 | -30.43 |
| 2006-10-12 | -30.43 |
| 2006-10-11 | -30.43 |
| 2006-10-10 | -30.43 |
| 2006-10-09 | -30.43 |
| 2006-10-06 | -30.43 |
| 2006-10-05 | -30.43 |
| 2006-10-04 | -26.96 |
| 2006-10-03 | -26.96 |
| 2006-09-29 | -26.96 |
| 2006-09-28 | -26.96 |
| 2006-09-27 | -13.04 |
| 2006-09-26 | -13.04 |
| 2006-09-25 | -13.04 |
| 2006-09-22 | -13.04 |
| 2006-09-21 | -13.04 |
| 2006-09-20 | -28.70 |
| 2006-09-19 | -28.70 |
| 2006-09-18 | -28.70 |
| 2006-09-15 | -28.70 |
| 2006-09-14 | -28.70 |
| 2006-09-13 | -33.91 |
| 2006-09-12 | -37.39 |
| 2006-09-11 | -36.52 |
| 2006-09-08 | -36.52 |
| 2006-09-07 | -38.26 |
| 2006-09-06 | -34.78 |
| 2006-09-05 | -38.26 |
| 2006-09-04 | -38.26 |
| 2006-09-01 | -36.52 |
| 2006-08-31 | -36.52 |
| 2006-08-30 | -37.39 |
| 2006-08-29 | -37.39 |
| 2006-08-28 | -37.39 |
| 2006-08-25 | -27.83 |
| 2006-08-24 | -27.83 |
| 2006-08-23 | -27.83 |
| 2006-08-22 | -27.83 |
| 2006-08-21 | -27.83 |
| 2006-08-18 | -27.83 |
| 2006-08-17 | -27.83 |
| 2006-08-16 | -27.83 |
| 2006-08-15 | -27.83 |
| 2006-08-14 | -27.83 |
| 2006-08-11 | -27.83 |
| 2006-08-10 | -27.83 |
| 2006-08-09 | -36.52 |
| 2006-08-08 | -36.52 |
| 2006-08-07 | -36.52 |
| 2006-08-04 | -36.52 |
| 2006-08-03 | -36.52 |
| 2006-08-02 | -36.52 |
| 2006-08-01 | -36.52 |
| 2006-07-31 | -36.52 |
| 2006-07-28 | -36.52 |
| 2006-07-27 | -36.52 |
| 2006-07-26 | -36.52 |
| 2006-07-25 | -36.52 |
| 2006-07-24 | -27.83 |
| 2006-07-21 | -27.83 |
| 2006-07-20 | -27.83 |
| 2006-07-19 | -32.17 |
| 2006-07-18 | -26.96 |
| 2006-07-17 | -26.96 |
| 2006-07-14 | -26.96 |
| 2006-07-13 | -26.96 |
| 2006-07-12 | -26.96 |
| 2006-07-11 | -29.57 |
| 2006-07-10 | -30.43 |
| 2006-07-07 | -31.30 |
| 2006-07-06 | -31.30 |
| 2006-07-05 | -31.30 |
| 2006-07-04 | -31.30 |
| 2006-07-03 | -32.17 |
| 2006-06-30 | -29.57 |
| 2006-06-29 | -14.78 |
| 2006-06-28 | -13.91 |
| 2006-06-27 | -13.91 |
| 2006-06-26 | -20.00 |
| 2006-06-23 | -20.00 |
| 2006-06-22 | -20.00 |
| 2006-06-21 | -20.00 |
| 2006-06-20 | -20.00 |
| 2006-06-19 | -20.00 |
| 2006-06-16 | -20.00 |
| 2006-06-15 | -20.00 |
| 2006-06-14 | -20.00 |
| 2006-06-13 | -20.00 |
| 2006-06-12 | -20.00 |
| 2006-06-09 | -37.39 |
| 2006-06-08 | -37.39 |
| 2006-06-07 | -37.39 |
| 2006-06-06 | -30.43 |
| 2006-06-05 | -30.43 |
| 2006-06-02 | -30.43 |
| 2006-06-01 | -30.43 |
| 2006-05-30 | -30.43 |
| 2006-05-29 | -26.96 |
| 2006-05-26 | -26.96 |
| 2006-05-25 | -33.04 |
| 2006-05-24 | -30.43 |
| 2006-05-23 | -30.43 |
| 2006-05-22 | -29.57 |
| 2006-05-19 | -30.43 |
| 2006-05-18 | -30.43 |
| 2006-05-17 | -34.78 |
| 2006-05-16 | -30.43 |
| 2006-05-15 | -30.43 |
| 2006-05-12 | -30.43 |
| 2006-05-11 | -26.09 |
| 2006-05-10 | -30.43 |
| 2006-05-09 | -33.04 |
| 2006-05-08 | -26.96 |
| 2006-05-04 | -26.96 |
| 2006-05-03 | -25.22 |
| 2006-05-02 | -26.09 |
| 2006-04-28 | -26.09 |
| 2006-04-27 | -26.09 |
| 2006-04-26 | -26.09 |
| 2006-04-25 | -26.09 |
| 2006-04-24 | -26.09 |
| 2006-04-21 | -26.09 |
| 2006-04-20 | -26.09 |
| 2006-04-19 | -26.09 |
| 2006-04-18 | -26.09 |
| 2006-04-13 | -26.09 |
| 2006-04-12 | -26.09 |
| 2006-04-11 | -26.09 |
| 2006-04-10 | -26.09 |
| 2006-04-07 | -26.09 |
| 2006-04-06 | -30.43 |
| 2006-04-04 | -37.39 |
| 2006-04-03 | -38.26 |
| 2006-03-31 | -25.22 |
| 2006-03-30 | -25.22 |
| 2006-03-29 | -25.22 |
| 2006-03-28 | -25.22 |
| 2006-03-27 | -25.22 |
| 2006-03-24 | -26.96 |
| 2006-03-23 | -26.96 |
| 2006-03-22 | -26.96 |
| 2006-03-21 | -26.96 |
| 2006-03-20 | -26.96 |
| 2006-03-17 | -26.96 |
| 2006-03-16 | -26.96 |
| 2006-03-15 | -26.96 |
| 2006-03-14 | -26.96 |
| 2006-03-13 | -26.96 |
| 2006-03-10 | -26.96 |
| 2006-03-09 | -26.96 |
| 2006-03-08 | -26.96 |
| 2006-03-07 | -26.96 |
| 2006-03-06 | -26.96 |
| 2006-03-03 | -26.96 |
| 2006-03-02 | -26.96 |
| 2006-03-01 | -26.09 |
| 2006-02-28 | -26.09 |
| 2006-02-27 | -26.09 |
| 2006-02-24 | -26.09 |
| 2006-02-23 | -26.09 |
| 2006-02-22 | -26.09 |
| 2006-02-21 | -20.87 |
| 2006-02-20 | -26.09 |
| 2006-02-17 | -29.57 |
| 2006-02-16 | -26.09 |
| 2006-02-15 | -26.09 |
| 2006-02-14 | -26.09 |
| 2006-02-13 | -26.09 |
| 2006-02-10 | -26.09 |
| 2006-02-09 | -20.87 |
| 2006-02-08 | -20.87 |
| 2006-02-07 | -19.13 |
| 2006-02-06 | -19.13 |
| 2006-02-03 | -26.96 |
| 2006-02-02 | -26.96 |
| 2006-02-01 | -26.09 |
| 2006-01-27 | -23.48 |
| 2006-01-26 | -23.48 |
| 2006-01-25 | -23.48 |
| 2006-01-24 | -21.74 |
| 2006-01-23 | -27.83 |
| 2006-01-20 | -30.43 |
| 2006-01-19 | -26.96 |
| 2006-01-18 | -26.09 |
| 2006-01-17 | -30.43 |
| 2006-01-16 | -30.43 |
| 2006-01-13 | -34.78 |
| 2006-01-12 | -38.26 |
| 2006-01-11 | -43.48 |
| 2006-01-10 | -21.74 |
| 2006-01-09 | -21.74 |
| 2006-01-06 | -21.74 |
| 2006-01-05 | -20.00 |
| 2006-01-04 | -20.00 |
| 2006-01-03 | -20.00 |
| 2005-12-30 | -20.00 |
| 2005-12-29 | -20.00 |
| 2005-12-28 | -20.00 |
| 2005-12-23 | -20.00 |
| 2005-12-22 | -18.26 |
| 2005-12-21 | -18.26 |
| 2005-12-20 | -18.26 |
| 2005-12-19 | -18.26 |
| 2005-12-16 | -21.74 |
| 2005-12-15 | -21.74 |
| 2005-12-14 | -21.74 |
| 2005-12-13 | -21.74 |
| 2005-12-12 | -21.74 |
| 2005-12-09 | -21.74 |
| 2005-12-08 | -21.74 |
| 2005-12-07 | -21.74 |
| 2005-12-06 | -21.74 |
| 2005-12-05 | -21.74 |
| 2005-12-02 | -21.74 |
| 2005-12-01 | -21.74 |
| 2005-11-30 | -21.74 |
| 2005-11-29 | -21.74 |
| 2005-11-28 | -21.74 |
| 2005-11-25 | -21.74 |
| 2005-11-24 | -21.74 |
| 2005-11-23 | -21.74 |
| 2005-11-22 | -21.74 |
| 2005-11-21 | -21.74 |
| 2005-11-18 | -21.74 |
| 2005-11-17 | -21.74 |
| 2005-11-16 | -21.74 |
| 2005-11-15 | -21.74 |
| 2005-11-14 | -21.74 |
| 2005-11-11 | -21.74 |
| 2005-11-10 | -21.74 |
| 2005-11-09 | -21.74 |
| 2005-11-08 | -21.74 |
| 2005-11-07 | -21.74 |
| 2005-11-04 | -21.74 |
| 2005-11-03 | -21.74 |
| 2005-11-02 | -21.74 |
| 2005-11-01 | -21.74 |
| 2005-10-31 | -21.74 |
| 2005-10-28 | -21.74 |
| 2005-10-27 | -21.74 |
| 2005-10-26 | -21.74 |
| 2005-10-25 | -21.74 |
| 2005-10-24 | -21.74 |
| 2005-10-21 | -21.74 |
| 2005-10-20 | -21.74 |
| 2005-10-19 | -21.74 |
| 2005-10-18 | -21.74 |
| 2005-10-17 | -21.74 |
| 2005-10-14 | -21.74 |
| 2005-10-13 | -21.74 |
| 2005-10-12 | -21.74 |
| 2005-10-10 | -21.74 |
| 2005-10-07 | -21.74 |
| 2005-10-06 | -21.74 |
| 2005-10-05 | -21.74 |
| 2005-10-04 | -21.74 |
| 2005-10-03 | -21.74 |
| 2005-09-30 | -21.74 |
| 2005-09-29 | -21.74 |
| 2005-09-28 | -21.74 |
| 2005-09-27 | -21.74 |
| 2005-09-26 | -21.74 |
| 2005-09-23 | -21.74 |
| 2005-09-22 | -21.74 |
| 2005-09-21 | -21.74 |
| 2005-09-20 | -21.74 |
| 2005-09-16 | -21.74 |
| 2005-09-15 | -21.74 |
| 2005-09-14 | -21.74 |
| 2005-09-13 | -21.74 |
| 2005-09-12 | -21.74 |
| 2005-09-09 | -21.74 |
| 2005-09-08 | -21.74 |
| 2005-09-07 | -21.74 |
| 2005-09-06 | -21.74 |
| 2005-09-05 | -21.74 |
| 2005-09-02 | -21.74 |
| 2005-09-01 | -21.74 |
| 2005-08-31 | -21.74 |
| 2005-08-30 | -21.74 |
| 2005-08-29 | -21.74 |
| 2005-08-26 | -21.74 |
| 2005-08-25 | -21.74 |
| 2005-08-24 | -21.74 |
| 2005-08-23 | -21.74 |
| 2005-08-22 | -21.74 |
| 2005-08-19 | -21.74 |
| 2005-08-18 | -21.74 |
| 2005-08-17 | -19.13 |
| 2005-08-16 | -19.13 |
| 2005-08-15 | -19.13 |
| 2005-08-12 | -20.00 |
| 2005-08-11 | -20.00 |
| 2005-08-10 | -21.74 |
| 2005-08-09 | -17.39 |
| 2005-08-08 | -17.39 |
| 2005-08-05 | -26.09 |
| 2005-08-04 | -26.09 |
| 2005-08-03 | -26.09 |
| 2005-08-02 | -26.09 |
| 2005-08-01 | -26.09 |
| 2005-07-29 | -26.09 |
| 2005-07-28 | -26.09 |
| 2005-07-27 | -26.09 |
| 2005-07-26 | -26.09 |
| 2005-07-25 | -26.09 |
| 2005-07-22 | -26.09 |
| 2005-07-21 | -17.39 |
| 2005-07-20 | -17.39 |
| 2005-07-19 | -17.39 |
| 2005-07-18 | -17.39 |
| 2005-07-15 | -17.39 |
| 2005-07-14 | -17.39 |
| 2005-07-13 | -17.39 |
| 2005-07-12 | -21.74 |
| 2005-07-11 | -21.74 |
| 2005-07-08 | -13.04 |
| 2005-07-07 | -13.04 |
| 2005-07-06 | -13.04 |
| 2005-07-05 | -13.04 |
| 2005-07-04 | -13.04 |
| 2005-06-30 | -17.39 |
| 2005-06-29 | -39.13 |
| 2005-06-28 | -26.96 |
| 2005-06-27 | -26.96 |
| 2005-06-24 | -26.96 |
| 2005-06-23 | -26.96 |
| 2005-06-22 | -23.48 |
| 2005-06-21 | -23.48 |
| 2005-06-20 | -30.43 |
| 2005-06-17 | -30.43 |
| 2005-06-16 | -30.43 |
| 2005-06-15 | -30.43 |
| 2005-06-14 | -21.74 |
| 2005-06-13 | -21.74 |
| 2005-06-10 | -21.74 |
| 2005-06-09 | -21.74 |
| 2005-06-08 | -21.74 |
| 2005-06-07 | -22.61 |
| 2005-06-06 | -22.61 |
| 2005-06-03 | -22.61 |
| 2005-06-02 | -22.61 |
| 2005-06-01 | -17.39 |
| 2005-05-31 | -17.39 |
| 2005-05-30 | -17.39 |
| 2005-05-27 | -17.39 |
| 2005-05-26 | -16.52 |
| 2005-05-25 | -21.74 |
| 2005-05-24 | -21.74 |
| 2005-05-23 | -13.04 |
| 2005-05-20 | -13.04 |
| 2005-05-19 | -13.04 |
| 2005-05-18 | -13.04 |
| 2005-05-17 | -13.04 |
| 2005-05-13 | -13.04 |
| 2005-05-12 | -13.04 |
| 2005-05-11 | -13.04 |
| 2005-05-10 | -13.04 |
| 2005-05-09 | -13.04 |
| 2005-05-06 | -13.04 |
| 2005-05-05 | -13.04 |
| 2005-05-04 | -13.04 |
| 2005-05-03 | -13.04 |
| 2005-04-29 | -13.04 |
| 2005-04-28 | -13.04 |
| 2005-04-27 | -13.04 |
| 2005-04-26 | -13.04 |
| 2005-04-25 | -13.04 |
| 2005-04-22 | -13.04 |
| 2005-04-21 | -13.04 |
| 2005-04-20 | -13.04 |
| 2005-04-19 | -13.04 |
| 2005-04-18 | -13.04 |
| 2005-04-15 | -13.04 |
| 2005-04-14 | -13.04 |
| 2005-04-13 | -13.04 |
| 2005-04-12 | -13.04 |
| 2005-04-11 | -13.04 |
| 2005-04-08 | -13.04 |
| 2005-04-07 | -13.04 |
| 2005-04-06 | -13.04 |
| 2005-04-04 | -13.04 |
| 2005-04-01 | -13.04 |
| 2005-03-31 | -13.04 |
| 2005-03-30 | -13.04 |
| 2005-03-29 | -13.04 |
| 2005-03-24 | -13.04 |
| 2005-03-23 | -20.00 |
| 2005-03-22 | -13.04 |
| 2005-03-21 | -13.04 |
| 2005-03-18 | -13.04 |
| 2005-03-17 | -13.04 |
| 2005-03-16 | -17.39 |
| 2005-03-15 | -17.39 |
| 2005-03-14 | -13.04 |
| 2005-03-11 | -21.74 |
| 2005-03-10 | -17.39 |
| 2005-03-09 | -17.39 |
| 2005-03-08 | -17.39 |
| 2005-03-07 | -14.78 |
| 2005-03-04 | -13.04 |
| 2005-03-03 | -13.91 |
| 2005-03-02 | -13.91 |
| 2005-03-01 | -13.04 |
| 2005-02-28 | -13.04 |
| 2005-02-25 | -13.04 |
| 2005-02-24 | -13.04 |
| 2005-02-23 | -13.04 |
| 2005-02-22 | -13.04 |
| 2005-02-21 | -13.04 |
| 2005-02-18 | -13.04 |
| 2005-02-17 | -13.04 |
| 2005-02-16 | -13.04 |
| 2005-02-15 | -13.04 |
| 2005-02-14 | -13.04 |
| 2005-02-08 | -13.04 |
| 2005-02-07 | -13.04 |
| 2005-02-04 | -13.04 |
| 2005-02-03 | -13.04 |
| 2005-02-02 | -13.04 |
| 2005-02-01 | -13.04 |
| 2005-01-31 | -13.04 |
| 2005-01-28 | -13.04 |
| 2005-01-27 | -13.04 |
| 2005-01-26 | -13.04 |
| 2005-01-25 | -13.04 |
| 2005-01-24 | -13.04 |
| 2005-01-21 | -13.04 |
| 2005-01-20 | -13.04 |
| 2005-01-19 | -13.04 |
| 2005-01-18 | -13.04 |
| 2005-01-17 | -13.04 |
| 2005-01-14 | -11.30 |
| 2005-01-13 | -11.30 |
| 2005-01-12 | -11.30 |
| 2005-01-11 | -11.30 |
| 2005-01-10 | -10.43 |
| 2005-01-07 | -10.43 |
| 2005-01-06 | -6.96 |
| 2005-01-05 | -6.96 |
| 2005-01-04 | -6.96 |
| 2005-01-03 | -6.96 |
| 2004-12-31 | -6.96 |
| 2004-12-30 | -6.96 |
| 2004-12-29 | -5.22 |
| 2004-12-28 | -5.22 |
| 2004-12-24 | -6.09 |
| 2004-12-23 | -6.09 |
| 2004-12-22 | -6.09 |
| 2004-12-21 | -8.70 |
| 2004-12-20 | -13.04 |
| 2004-12-17 | -13.04 |
| 2004-12-16 | -13.04 |
| 2004-12-15 | -13.04 |
| 2004-12-14 | -13.04 |
| 2004-12-13 | -13.04 |
| 2004-12-10 | -13.04 |
| 2004-12-09 | -13.04 |
| 2004-12-08 | -13.04 |
| 2004-12-07 | -13.04 |
| 2004-12-06 | -13.04 |
| 2004-12-03 | -13.04 |
| 2004-12-02 | -13.04 |
| 2004-12-01 | -13.04 |
| 2004-11-30 | -13.04 |
| 2004-11-29 | -13.04 |
| 2004-11-26 | -13.04 |
| 2004-11-25 | -20.00 |
| 2004-11-24 | -20.00 |
| 2004-11-23 | -21.74 |
| 2004-11-22 | -21.74 |
| 2004-11-19 | -21.74 |
| 2004-11-18 | -21.74 |
| 2004-11-17 | -21.74 |
| 2004-11-16 | -21.74 |
| 2004-11-15 | -21.74 |
| 2004-11-12 | -21.74 |
| 2004-11-11 | -21.74 |
| 2004-11-10 | -21.74 |
| 2004-11-09 | -21.74 |
| 2004-11-08 | -21.74 |
| 2004-11-05 | -21.74 |
| 2004-11-04 | -21.74 |
| 2004-11-03 | -21.74 |
| 2004-11-02 | -21.74 |
| 2004-11-01 | -21.74 |
| 2004-10-29 | -14.78 |
| 2004-10-28 | -14.78 |
| 2004-10-27 | -14.78 |
| 2004-10-26 | -14.78 |
| 2004-10-25 | -14.78 |
| 2004-10-21 | 6.09 |
| 2004-10-20 | 6.09 |
| 2004-10-19 | 6.09 |
| 2004-10-18 | 6.09 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | -6.09 |
| 2004-10-12 | -6.09 |
| 2004-10-11 | -6.09 |
| 2004-10-08 | -6.09 |
| 2004-10-07 | -6.09 |
| 2004-10-06 | -6.09 |
| 2004-10-05 | -6.09 |
| 2004-10-04 | -13.04 |
| 2004-09-30 | -13.04 |
| 2004-09-28 | -13.04 |
| 2004-09-27 | -20.00 |
| 2004-09-24 | -20.00 |
| 2004-09-23 | -20.00 |
| 2004-09-22 | -20.00 |
| 2004-09-21 | -20.00 |
| 2004-09-20 | -20.00 |
| 2004-09-17 | -20.00 |
| 2004-09-16 | -11.30 |
| 2004-09-15 | -11.30 |
| 2004-09-14 | -4.35 |
| 2004-09-13 | -4.35 |
| 2004-09-10 | -4.35 |
| 2004-09-09 | 2.61 |
| 2004-09-08 | -9.57 |
| 2004-09-07 | -11.30 |
| 2004-09-06 | -11.30 |
| 2004-09-03 | -11.30 |
| 2004-09-02 | -11.30 |
| 2004-09-01 | -11.30 |
| 2004-08-31 | -11.30 |
| 2004-08-30 | -11.30 |
| 2004-08-27 | -11.30 |
| 2004-08-26 | -11.30 |
| 2004-08-25 | -10.43 |
| 2004-08-24 | -10.43 |
| 2004-08-23 | -10.43 |
| 2004-08-20 | -9.57 |
| 2004-08-19 | -9.57 |
| 2004-08-18 | -9.57 |
| 2004-08-17 | -9.57 |
| 2004-08-16 | -8.70 |
| 2004-08-13 | -8.70 |
| 2004-08-12 | -8.70 |
| 2004-08-11 | -8.70 |
| 2004-08-10 | -8.70 |
| 2004-08-09 | -8.70 |
| 2004-08-06 | -8.70 |
| 2004-08-05 | -8.70 |
| 2004-08-04 | -8.70 |
| 2004-08-03 | -8.70 |
| 2004-08-02 | -8.70 |
| 2004-07-30 | -8.70 |
| 2004-07-29 | -8.70 |
| 2004-07-28 | -8.70 |
| 2004-07-27 | -8.70 |
| 2004-07-26 | -8.70 |
| 2004-07-23 | -8.70 |
| 2004-07-22 | -8.70 |
| 2004-07-21 | -8.70 |
| 2004-07-20 | -8.70 |
| 2004-07-19 | -8.70 |
| 2004-07-16 | -8.70 |
| 2004-07-15 | -8.70 |
| 2004-07-14 | -8.70 |
| 2004-07-13 | -8.70 |
| 2004-07-12 | -13.04 |
| 2004-07-09 | -8.70 |
| 2004-07-08 | -8.70 |
| 2004-07-07 | -8.70 |
| 2004-07-06 | -8.70 |
| 2004-07-05 | -8.70 |
| 2004-07-02 | -8.70 |
| 2004-06-30 | -8.70 |
| 2004-06-29 | -8.70 |
| 2004-06-28 | -8.70 |
| 2004-06-25 | -8.70 |
| 2004-06-24 | -9.57 |
| 2004-06-23 | -9.57 |
| 2004-06-21 | -10.43 |
| 2004-06-18 | -11.30 |
| 2004-06-17 | -11.30 |
| 2004-06-16 | -11.30 |
| 2004-06-15 | -12.17 |
| 2004-06-14 | -12.17 |
| 2004-06-11 | -12.17 |
| 2004-06-10 | -12.17 |
| 2004-06-09 | -12.17 |
| 2004-06-08 | -12.17 |
| 2004-06-07 | -12.17 |
| 2004-06-04 | -12.17 |
| 2004-06-03 | -12.17 |
| 2004-06-02 | -12.17 |
| 2004-06-01 | -12.17 |
| 2004-05-31 | -12.17 |
| 2004-05-28 | -12.17 |
| 2004-05-27 | -12.17 |
| 2004-05-25 | -11.30 |
| 2004-05-24 | -11.30 |
| 2004-05-21 | -11.30 |
| 2004-05-20 | -1.74 |
| 2004-05-19 | -1.74 |
| 2004-05-18 | -1.74 |
| 2004-05-17 | 2.61 |
| 2004-05-14 | -0.87 |
| 2004-05-13 | 16.52 |
| 2004-05-12 | 16.52 |
| 2004-05-11 | 16.52 |
| 2004-05-10 | 18.26 |
| 2004-05-07 | 21.74 |
| 2004-05-06 | 21.74 |
| 2004-05-05 | 21.74 |
| 2004-05-04 | 21.74 |
| 2004-05-03 | 19.13 |
| 2004-04-30 | 20.87 |
| 2004-04-29 | 26.09 |
| 2004-04-28 | 26.96 |
| 2004-04-27 | 27.83 |
| 2004-04-26 | 29.57 |
| 2004-04-23 | 29.57 |
| 2004-04-22 | 32.17 |
| 2004-04-21 | 32.17 |
| 2004-04-20 | 27.83 |
| 2004-04-19 | 28.70 |
| 2004-04-16 | 28.70 |
| 2004-04-15 | 29.57 |
| 2004-04-14 | 34.78 |
| 2004-04-13 | 33.91 |
| 2004-04-08 | 30.43 |
| 2004-04-07 | 32.17 |
| 2004-04-06 | 26.96 |
| 2004-04-02 | 27.83 |
| 2004-04-01 | 28.70 |
| 2004-03-31 | 26.96 |
| 2004-03-30 | 26.09 |
| 2004-03-29 | 29.57 |
| 2004-03-26 | 30.43 |
| 2004-03-25 | 30.43 |
| 2004-03-24 | 28.70 |
| 2004-03-23 | 30.43 |
| 2004-03-22 | 33.04 |
| 2004-03-19 | 34.78 |
| 2004-03-18 | 36.52 |
| 2004-03-17 | 26.96 |
| 2004-03-16 | 14.78 |
| 2004-03-15 | 15.65 |
| 2004-03-12 | 13.04 |
| 2004-03-11 | 13.04 |
| 2004-03-10 | 14.78 |
| 2004-03-09 | 13.04 |
| 2004-03-08 | 14.78 |
| 2004-03-05 | 9.57 |
| 2004-03-04 | 11.30 |
| 2004-03-03 | 7.83 |
| 2004-03-02 | 13.04 |
| 2004-03-01 | 4.35 |
| 2004-02-27 | 6.09 |
| 2004-02-26 | 3.48 |
| 2004-02-25 | 4.35 |
| 2004-02-24 | 4.35 |
| 2004-02-23 | 4.35 |
| 2004-02-20 | 4.35 |
| 2004-02-19 | 4.35 |
| 2004-02-18 | 6.09 |
| 2004-02-17 | 6.09 |
| 2004-02-16 | 4.35 |
| 2004-02-13 | 10.43 |
| 2004-02-12 | 6.09 |
| 2004-02-11 | 6.09 |
| 2004-02-10 | 6.09 |
| 2004-02-09 | 8.70 |
| 2004-02-06 | 4.35 |
| 2004-02-05 | 4.35 |
| 2004-02-04 | 4.35 |
| 2004-02-03 | 4.35 |
| 2004-02-02 | 4.35 |
| 2004-01-30 | 4.35 |
| 2004-01-29 | 5.22 |
| 2004-01-28 | 5.22 |
| 2004-01-27 | 13.04 |
| 2004-01-26 | -1.74 |
| 2004-01-21 | -1.74 |
| 2004-01-20 | -1.74 |
| 2004-01-19 | -1.74 |
| 2004-01-16 | -4.35 |
| 2004-01-15 | -4.35 |
| 2004-01-14 | -4.35 |
| 2004-01-13 | -4.35 |
| 2004-01-12 | -4.35 |
| 2004-01-09 | -0.87 |
| 2004-01-08 | -0.87 |
| 2004-01-07 | 6.96 |
| 2004-01-06 | 8.70 |
| 2004-01-05 | 1.74 |
| 2004-01-02 | 10.43 |
| 2003-12-31 | 10.43 |
| 2003-12-30 | 10.43 |
| 2003-12-29 | 10.43 |
| 2003-12-24 | 4.35 |
| 2003-12-23 | 4.35 |
| 2003-12-22 | 4.35 |
| 2003-12-19 | 4.35 |
| 2003-12-18 | 4.35 |
| 2003-12-17 | 4.35 |
| 2003-12-16 | 6.09 |
| 2003-12-15 | 8.70 |
| 2003-12-12 | 6.09 |
| 2003-12-11 | 4.35 |
| 2003-12-10 | 4.35 |
| 2003-12-09 | 6.96 |
| 2003-12-08 | 6.96 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 14.78 |
| 2003-12-03 | 19.13 |
| 2003-12-02 | 19.13 |
| 2003-12-01 | 17.39 |
| 2003-11-28 | 21.74 |
| 2003-11-27 | 16.52 |
| 2003-11-26 | -0.87 |
| 2003-11-25 | -0.87 |
| 2003-11-24 | 3.48 |
| 2003-11-21 | -6.96 |
| 2003-11-20 | -8.70 |
| 2003-11-19 | -12.17 |
| 2003-11-18 | -13.04 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | -2.61 |
| 2003-11-12 | -2.61 |
| 2003-11-11 | -2.61 |
| 2003-11-10 | -2.61 |
| 2003-11-07 | -2.61 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | -4.35 |
| 2003-10-29 | 6.09 |
| 2003-10-28 | 4.35 |
| 2003-10-27 | 5.22 |
| 2003-10-24 | 9.57 |
| 2003-10-23 | 5.22 |
| 2003-10-22 | 9.57 |
| 2003-10-21 | 13.04 |
| 2003-10-20 | 17.39 |
| 2003-10-17 | 2.61 |
| 2003-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy