Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0099 % |
|---|---|
| 2025-11-07 | 1,375.98 |
| 2025-11-06 | 1,375.98 |
| 2025-11-05 | 1,375.98 |
| 2025-11-04 | 1,498.98 |
| 2025-11-03 | 1,498.98 |
| 2025-10-31 | 1,498.98 |
| 2025-10-30 | 1,498.98 |
| 2025-10-28 | 1,277.58 |
| 2025-10-27 | 1,449.78 |
| 2025-10-24 | 1,437.48 |
| 2025-10-23 | 1,437.48 |
| 2025-10-22 | 1,523.57 |
| 2025-10-21 | 1,658.87 |
| 2025-10-20 | 1,658.87 |
| 2025-10-17 | 1,658.87 |
| 2025-10-16 | 1,658.87 |
| 2025-10-15 | 1,658.87 |
| 2025-10-14 | 1,658.87 |
| 2025-10-13 | 1,695.77 |
| 2025-10-10 | 1,695.77 |
| 2025-10-09 | 1,720.37 |
| 2025-10-08 | 1,720.37 |
| 2025-10-06 | 1,720.37 |
| 2025-10-03 | 1,720.37 |
| 2025-10-02 | 1,720.37 |
| 2025-09-30 | 1,720.37 |
| 2025-09-29 | 1,720.37 |
| 2025-09-26 | 1,720.37 |
| 2025-09-25 | 1,720.37 |
| 2025-09-24 | 1,720.37 |
| 2025-09-23 | 1,720.37 |
| 2025-09-22 | 1,720.37 |
| 2025-09-19 | 1,720.37 |
| 2025-09-18 | 1,732.67 |
| 2025-09-17 | 1,732.67 |
| 2025-09-16 | 1,732.67 |
| 2025-09-15 | 1,621.97 |
| 2025-09-12 | 1,621.97 |
| 2025-09-11 | 1,621.97 |
| 2025-09-10 | 1,621.97 |
| 2025-09-09 | 1,621.97 |
| 2025-09-08 | 1,588.76 |
| 2025-09-05 | 1,588.15 |
| 2025-09-04 | 1,588.15 |
| 2025-09-03 | 1,588.15 |
| 2025-09-02 | 1,696.67 |
| 2025-09-01 | 1,696.67 |
| 2025-08-29 | 1,648.44 |
| 2025-08-28 | 1,648.44 |
| 2025-08-27 | 1,648.44 |
| 2025-08-26 | 1,648.44 |
| 2025-08-25 | 1,648.44 |
| 2025-08-22 | 1,588.15 |
| 2025-08-21 | 1,648.44 |
| 2025-08-20 | 1,503.74 |
| 2025-08-19 | 1,491.68 |
| 2025-08-18 | 1,491.68 |
| 2025-08-15 | 1,503.74 |
| 2025-08-14 | 1,503.74 |
| 2025-08-13 | 1,503.74 |
| 2025-08-12 | 1,527.86 |
| 2025-08-11 | 1,527.86 |
| 2025-08-08 | 1,551.97 |
| 2025-08-07 | 1,551.97 |
| 2025-08-06 | 1,576.09 |
| 2025-08-05 | 1,443.45 |
| 2025-08-04 | 1,443.45 |
| 2025-08-01 | 1,443.45 |
| 2025-07-31 | 1,443.45 |
| 2025-07-30 | 1,443.45 |
| 2025-07-29 | 1,467.57 |
| 2025-07-28 | 1,467.57 |
| 2025-07-25 | 1,467.57 |
| 2025-07-24 | 1,467.57 |
| 2025-07-23 | 1,467.57 |
| 2025-07-22 | 1,467.57 |
| 2025-07-21 | 1,467.57 |
| 2025-07-18 | 1,515.80 |
| 2025-07-17 | 1,443.45 |
| 2025-07-16 | 1,419.33 |
| 2025-07-15 | 1,419.33 |
| 2025-07-14 | 1,419.33 |
| 2025-07-11 | 1,419.33 |
| 2025-07-10 | 1,431.39 |
| 2025-07-09 | 1,383.16 |
| 2025-07-08 | 1,467.57 |
| 2025-07-07 | 1,371.10 |
| 2025-07-04 | 1,371.10 |
| 2025-07-03 | 1,371.10 |
| 2025-07-02 | 1,371.10 |
| 2025-06-30 | 1,371.10 |
| 2025-06-27 | 1,371.10 |
| 2025-06-26 | 1,383.16 |
| 2025-06-25 | 1,395.22 |
| 2025-06-24 | 1,395.22 |
| 2025-06-23 | 1,407.28 |
| 2025-06-20 | 1,407.28 |
| 2025-06-19 | 1,407.28 |
| 2025-06-18 | 1,407.28 |
| 2025-06-17 | 1,395.22 |
| 2025-06-16 | 1,395.22 |
| 2025-06-13 | 1,395.22 |
| 2025-06-12 | 1,395.22 |
| 2025-06-11 | 1,395.22 |
| 2025-06-10 | 1,395.22 |
| 2025-06-09 | 1,395.22 |
| 2025-06-06 | 1,395.22 |
| 2025-06-05 | 1,346.98 |
| 2025-06-04 | 1,346.98 |
| 2025-06-03 | 1,346.98 |
| 2025-06-02 | 1,346.98 |
| 2025-05-30 | 1,274.64 |
| 2025-05-29 | 1,274.64 |
| 2025-05-28 | 1,262.89 |
| 2025-05-27 | 1,262.89 |
| 2025-05-26 | 1,262.89 |
| 2025-05-23 | 1,262.89 |
| 2025-05-22 | 1,262.89 |
| 2025-05-21 | 1,262.89 |
| 2025-05-20 | 1,262.89 |
| 2025-05-19 | 1,309.88 |
| 2025-05-16 | 1,309.88 |
| 2025-05-15 | 1,309.88 |
| 2025-05-14 | 1,345.13 |
| 2025-05-13 | 1,380.38 |
| 2025-05-12 | 1,368.63 |
| 2025-05-09 | 1,204.14 |
| 2025-05-08 | 1,204.14 |
| 2025-05-07 | 1,168.89 |
| 2025-05-06 | 1,168.89 |
| 2025-05-02 | 1,204.14 |
| 2025-04-30 | 1,204.14 |
| 2025-04-29 | 1,204.14 |
| 2025-04-28 | 1,204.14 |
| 2025-04-25 | 1,204.14 |
| 2025-04-24 | 1,204.14 |
| 2025-04-23 | 1,309.88 |
| 2025-04-22 | 1,309.88 |
| 2025-04-17 | 1,309.88 |
| 2025-04-16 | 1,309.88 |
| 2025-04-15 | 1,309.88 |
| 2025-04-14 | 1,133.65 |
| 2025-04-11 | 1,133.65 |
| 2025-04-10 | 1,133.65 |
| 2025-04-09 | 1,133.65 |
| 2025-04-08 | 1,133.65 |
| 2025-04-07 | 1,274.64 |
| 2025-04-03 | 1,321.63 |
| 2025-04-02 | 1,321.63 |
| 2025-04-01 | 1,321.63 |
| 2025-03-31 | 1,333.38 |
| 2025-03-28 | 1,333.38 |
| 2025-03-27 | 1,333.38 |
| 2025-03-26 | 1,356.88 |
| 2025-03-25 | 1,309.88 |
| 2025-03-24 | 1,298.13 |
| 2025-03-21 | 1,298.13 |
| 2025-03-20 | 1,298.13 |
| 2025-03-19 | 1,298.13 |
| 2025-03-18 | 1,298.13 |
| 2025-03-17 | 1,286.38 |
| 2025-03-14 | 1,309.88 |
| 2025-03-13 | 1,309.88 |
| 2025-03-12 | 1,309.88 |
| 2025-03-11 | 1,321.63 |
| 2025-03-10 | 1,321.63 |
| 2025-03-07 | 1,298.13 |
| 2025-03-06 | 1,403.87 |
| 2025-03-05 | 1,403.87 |
| 2025-03-04 | 1,403.87 |
| 2025-03-03 | 1,403.87 |
| 2025-02-28 | 1,403.87 |
| 2025-02-27 | 1,356.88 |
| 2025-02-26 | 1,356.88 |
| 2025-02-25 | 1,356.88 |
| 2025-02-24 | 1,356.88 |
| 2025-02-21 | 1,356.88 |
| 2025-02-20 | 1,356.88 |
| 2025-02-19 | 1,356.88 |
| 2025-02-18 | 1,427.37 |
| 2025-02-17 | 1,427.37 |
| 2025-02-14 | 1,427.37 |
| 2025-02-13 | 1,427.37 |
| 2025-02-12 | 1,427.37 |
| 2025-02-11 | 1,462.62 |
| 2025-02-10 | 1,462.62 |
| 2025-02-07 | 1,462.62 |
| 2025-02-06 | 1,427.37 |
| 2025-02-05 | 1,427.37 |
| 2025-02-04 | 1,427.37 |
| 2025-02-03 | 1,333.38 |
| 2025-01-28 | 1,333.38 |
| 2025-01-27 | 1,333.38 |
| 2025-01-24 | 1,333.38 |
| 2025-01-23 | 1,333.38 |
| 2025-01-22 | 1,333.38 |
| 2025-01-21 | 1,333.38 |
| 2025-01-20 | 1,333.38 |
| 2025-01-17 | 1,333.38 |
| 2025-01-16 | 1,333.38 |
| 2025-01-15 | 1,333.38 |
| 2025-01-14 | 1,333.38 |
| 2025-01-13 | 1,298.13 |
| 2025-01-10 | 1,298.13 |
| 2025-01-09 | 1,298.13 |
| 2025-01-08 | 1,298.13 |
| 2025-01-07 | 1,298.13 |
| 2025-01-06 | 1,298.13 |
| 2025-01-03 | 1,298.13 |
| 2025-01-02 | 1,298.13 |
| 2024-12-31 | 1,262.89 |
| 2024-12-30 | 1,262.89 |
| 2024-12-27 | 1,262.89 |
| 2024-12-24 | 1,262.89 |
| 2024-12-23 | 1,262.89 |
| 2024-12-20 | 1,251.14 |
| 2024-12-19 | 1,215.89 |
| 2024-12-18 | 1,215.89 |
| 2024-12-17 | 1,192.39 |
| 2024-12-16 | 1,192.39 |
| 2024-12-13 | 1,086.65 |
| 2024-12-12 | 1,086.65 |
| 2024-12-11 | 1,086.65 |
| 2024-12-10 | 1,145.40 |
| 2024-12-09 | 1,157.15 |
| 2024-12-06 | 1,157.15 |
| 2024-12-05 | 1,157.15 |
| 2024-12-04 | 1,192.39 |
| 2024-12-03 | 1,192.39 |
| 2024-12-02 | 1,192.39 |
| 2024-11-29 | 1,192.39 |
| 2024-11-28 | 1,192.39 |
| 2024-11-27 | 1,192.39 |
| 2024-11-26 | 1,251.14 |
| 2024-11-25 | 1,204.14 |
| 2024-11-22 | 1,204.14 |
| 2024-11-21 | 1,204.14 |
| 2024-11-20 | 1,204.14 |
| 2024-11-19 | 1,204.14 |
| 2024-11-18 | 1,251.14 |
| 2024-11-15 | 1,251.14 |
| 2024-11-14 | 1,251.14 |
| 2024-11-13 | 1,251.14 |
| 2024-11-12 | 1,251.14 |
| 2024-11-11 | 1,286.38 |
| 2024-11-08 | 1,415.62 |
| 2024-11-07 | 1,415.62 |
| 2024-11-06 | 1,415.62 |
| 2024-11-05 | 1,415.62 |
| 2024-11-04 | 1,450.87 |
| 2024-11-01 | 1,450.87 |
| 2024-10-31 | 1,450.87 |
| 2024-10-30 | 1,450.87 |
| 2024-10-29 | 1,450.87 |
| 2024-10-28 | 1,450.87 |
| 2024-10-25 | 1,544.86 |
| 2024-10-24 | 1,544.86 |
| 2024-10-23 | 1,544.86 |
| 2024-10-22 | 1,544.86 |
| 2024-10-21 | 1,544.86 |
| 2024-10-18 | 1,544.86 |
| 2024-10-17 | 1,544.86 |
| 2024-10-16 | 1,544.86 |
| 2024-10-15 | 1,544.86 |
| 2024-10-14 | 1,544.86 |
| 2024-10-10 | 1,544.86 |
| 2024-10-09 | 1,450.87 |
| 2024-10-08 | 1,744.60 |
| 2024-10-07 | 1,744.60 |
| 2024-10-04 | 1,815.09 |
| 2024-10-03 | 1,815.09 |
| 2024-10-02 | 1,815.09 |
| 2024-09-30 | 1,838.59 |
| 2024-09-27 | 1,838.59 |
| 2024-09-26 | 1,721.10 |
| 2024-09-25 | 1,721.10 |
| 2024-09-24 | 1,721.10 |
| 2024-09-23 | 1,721.10 |
| 2024-09-20 | 1,721.10 |
| 2024-09-19 | 1,662.35 |
| 2024-09-17 | 1,662.35 |
| 2024-09-16 | 1,662.35 |
| 2024-09-13 | 1,662.35 |
| 2024-09-12 | 1,662.35 |
| 2024-09-11 | 1,662.35 |
| 2024-09-10 | 1,662.35 |
| 2024-09-09 | 1,580.11 |
| 2024-09-05 | 1,580.11 |
| 2024-09-04 | 1,580.11 |
| 2024-09-03 | 1,547.80 |
| 2024-09-02 | 1,755.22 |
| 2024-08-30 | 1,755.22 |
| 2024-08-29 | 1,732.17 |
| 2024-08-28 | 1,732.17 |
| 2024-08-27 | 1,732.17 |
| 2024-08-26 | 1,732.17 |
| 2024-08-23 | 1,628.46 |
| 2024-08-22 | 1,732.17 |
| 2024-08-21 | 1,732.17 |
| 2024-08-20 | 1,732.17 |
| 2024-08-19 | 1,732.17 |
| 2024-08-16 | 1,732.17 |
| 2024-08-15 | 1,732.17 |
| 2024-08-14 | 1,732.17 |
| 2024-08-13 | 1,732.17 |
| 2024-08-12 | 1,697.60 |
| 2024-08-09 | 1,674.55 |
| 2024-08-08 | 1,639.98 |
| 2024-08-07 | 1,639.98 |
| 2024-08-06 | 1,639.98 |
| 2024-08-05 | 1,639.98 |
| 2024-08-02 | 1,639.98 |
| 2024-08-01 | 1,639.98 |
| 2024-07-31 | 1,639.98 |
| 2024-07-30 | 1,570.85 |
| 2024-07-29 | 1,570.85 |
| 2024-07-26 | 1,501.71 |
| 2024-07-25 | 1,674.55 |
| 2024-07-24 | 1,686.08 |
| 2024-07-23 | 1,686.08 |
| 2024-07-22 | 1,686.08 |
| 2024-07-19 | 1,686.08 |
| 2024-07-18 | 1,686.08 |
| 2024-07-17 | 1,686.08 |
| 2024-07-16 | 1,686.08 |
| 2024-07-15 | 1,743.69 |
| 2024-07-12 | 1,686.08 |
| 2024-07-11 | 1,651.51 |
| 2024-07-10 | 1,651.51 |
| 2024-07-09 | 1,651.51 |
| 2024-07-08 | 1,651.51 |
| 2024-07-05 | 1,674.55 |
| 2024-07-04 | 1,686.08 |
| 2024-07-03 | 1,686.08 |
| 2024-07-02 | 1,628.46 |
| 2024-06-28 | 1,593.89 |
| 2024-06-27 | 1,651.51 |
| 2024-06-26 | 1,651.51 |
| 2024-06-25 | 1,513.23 |
| 2024-06-24 | 1,513.23 |
| 2024-06-21 | 1,513.23 |
| 2024-06-20 | 1,513.23 |
| 2024-06-19 | 1,513.23 |
| 2024-06-18 | 1,513.23 |
| 2024-06-17 | 1,513.23 |
| 2024-06-14 | 1,686.08 |
| 2024-06-13 | 1,686.08 |
| 2024-06-12 | 1,686.08 |
| 2024-06-11 | 1,697.60 |
| 2024-06-07 | 1,697.60 |
| 2024-06-06 | 1,501.71 |
| 2024-06-05 | 1,535.55 |
| 2024-06-04 | 1,512.99 |
| 2024-06-03 | 1,512.99 |
| 2024-05-31 | 1,490.43 |
| 2024-05-30 | 1,467.87 |
| 2024-05-29 | 1,467.87 |
| 2024-05-28 | 1,467.87 |
| 2024-05-27 | 1,467.87 |
| 2024-05-24 | 1,467.87 |
| 2024-05-23 | 1,467.87 |
| 2024-05-22 | 1,467.87 |
| 2024-05-21 | 1,467.87 |
| 2024-05-20 | 1,490.43 |
| 2024-05-17 | 1,422.75 |
| 2024-05-16 | 1,411.47 |
| 2024-05-14 | 1,411.47 |
| 2024-05-13 | 1,411.47 |
| 2024-05-10 | 1,422.75 |
| 2024-05-09 | 1,422.75 |
| 2024-05-08 | 1,422.75 |
| 2024-05-07 | 1,422.75 |
| 2024-05-06 | 1,422.75 |
| 2024-05-03 | 1,422.75 |
| 2024-05-02 | 1,422.75 |
| 2024-04-30 | 1,422.75 |
| 2024-04-29 | 1,422.75 |
| 2024-04-26 | 1,422.75 |
| 2024-04-25 | 1,422.75 |
| 2024-04-24 | 1,422.75 |
| 2024-04-23 | 1,422.75 |
| 2024-04-22 | 1,422.75 |
| 2024-04-19 | 1,422.75 |
| 2024-04-18 | 1,422.75 |
| 2024-04-17 | 1,422.75 |
| 2024-04-16 | 1,422.75 |
| 2024-04-15 | 1,422.75 |
| 2024-04-12 | 1,422.75 |
| 2024-04-11 | 1,422.75 |
| 2024-04-10 | 1,422.75 |
| 2024-04-09 | 1,422.75 |
| 2024-04-08 | 1,422.75 |
| 2024-04-05 | 1,422.75 |
| 2024-04-03 | 1,422.75 |
| 2024-04-02 | 1,479.15 |
| 2024-03-28 | 1,479.15 |
| 2024-03-27 | 1,479.15 |
| 2024-03-26 | 1,512.99 |
| 2024-03-25 | 1,591.94 |
| 2024-03-22 | 1,625.78 |
| 2024-03-21 | 1,625.78 |
| 2024-03-20 | 1,512.99 |
| 2024-03-19 | 1,512.99 |
| 2024-03-18 | 1,512.99 |
| 2024-03-15 | 1,512.99 |
| 2024-03-14 | 1,512.99 |
| 2024-03-13 | 1,512.99 |
| 2024-03-12 | 1,512.99 |
| 2024-03-11 | 1,512.99 |
| 2024-03-08 | 1,512.99 |
| 2024-03-07 | 1,512.99 |
| 2024-03-06 | 1,512.99 |
| 2024-03-05 | 1,512.99 |
| 2024-03-04 | 1,512.99 |
| 2024-03-01 | 1,512.99 |
| 2024-02-29 | 1,512.99 |
| 2024-02-28 | 1,512.99 |
| 2024-02-27 | 1,512.99 |
| 2024-02-26 | 1,512.99 |
| 2024-02-23 | 1,512.99 |
| 2024-02-22 | 1,512.99 |
| 2024-02-21 | 1,512.99 |
| 2024-02-20 | 1,535.55 |
| 2024-02-19 | 1,535.55 |
| 2024-02-16 | 1,535.55 |
| 2024-02-15 | 1,535.55 |
| 2024-02-14 | 1,535.55 |
| 2024-02-09 | 1,535.55 |
| 2024-02-08 | 1,591.94 |
| 2024-02-07 | 1,603.22 |
| 2024-02-06 | 1,603.22 |
| 2024-02-05 | 1,614.50 |
| 2024-02-02 | 1,614.50 |
| 2024-02-01 | 1,614.50 |
| 2024-01-31 | 1,580.67 |
| 2024-01-30 | 1,524.27 |
| 2024-01-29 | 1,467.87 |
| 2024-01-26 | 1,467.87 |
| 2024-01-25 | 1,422.75 |
| 2024-01-24 | 1,422.75 |
| 2024-01-23 | 1,366.35 |
| 2024-01-22 | 1,366.35 |
| 2024-01-19 | 1,456.59 |
| 2024-01-18 | 1,456.59 |
| 2024-01-17 | 1,456.59 |
| 2024-01-16 | 1,591.94 |
| 2024-01-15 | 1,704.74 |
| 2024-01-12 | 1,896.49 |
| 2024-01-11 | 1,896.49 |
| 2024-01-10 | 1,896.49 |
| 2024-01-09 | 1,896.49 |
| 2024-01-08 | 1,896.49 |
| 2024-01-05 | 1,896.49 |
| 2024-01-04 | 1,840.10 |
| 2024-01-03 | 1,840.10 |
| 2024-01-02 | 1,840.10 |
| 2023-12-29 | 1,840.10 |
| 2023-12-28 | 1,840.10 |
| 2023-12-27 | 1,840.10 |
| 2023-12-22 | 1,840.10 |
| 2023-12-21 | 1,840.10 |
| 2023-12-20 | 1,840.10 |
| 2023-12-19 | 1,840.10 |
| 2023-12-18 | 1,840.10 |
| 2023-12-15 | 1,840.10 |
| 2023-12-14 | 1,840.10 |
| 2023-12-13 | 1,840.10 |
| 2023-12-12 | 1,840.10 |
| 2023-12-11 | 1,840.10 |
| 2023-12-08 | 1,840.10 |
| 2023-12-07 | 1,840.10 |
| 2023-12-06 | 1,840.10 |
| 2023-12-05 | 1,840.10 |
| 2023-12-04 | 1,794.98 |
| 2023-12-01 | 1,794.98 |
| 2023-11-30 | 1,794.98 |
| 2023-11-29 | 1,930.33 |
| 2023-11-28 | 1,930.33 |
| 2023-11-27 | 1,817.54 |
| 2023-11-24 | 1,761.14 |
| 2023-11-23 | 1,761.14 |
| 2023-11-22 | 1,761.14 |
| 2023-11-21 | 1,761.14 |
| 2023-11-20 | 1,761.14 |
| 2023-11-17 | 1,761.14 |
| 2023-11-16 | 1,761.14 |
| 2023-11-15 | 1,761.14 |
| 2023-11-14 | 1,761.14 |
| 2023-11-13 | 1,761.14 |
| 2023-11-10 | 1,761.14 |
| 2023-11-09 | 1,761.14 |
| 2023-11-08 | 1,761.14 |
| 2023-11-07 | 1,761.14 |
| 2023-11-06 | 1,761.14 |
| 2023-11-03 | 1,761.14 |
| 2023-11-02 | 1,761.14 |
| 2023-11-01 | 1,682.18 |
| 2023-10-31 | 1,682.18 |
| 2023-10-30 | 1,704.74 |
| 2023-10-27 | 1,704.74 |
| 2023-10-26 | 1,704.74 |
| 2023-10-25 | 1,704.74 |
| 2023-10-24 | 1,704.74 |
| 2023-10-20 | 1,704.74 |
| 2023-10-19 | 1,591.94 |
| 2023-10-18 | 1,591.94 |
| 2023-10-17 | 1,591.94 |
| 2023-10-16 | 1,591.94 |
| 2023-10-13 | 1,670.90 |
| 2023-10-12 | 1,670.90 |
| 2023-10-11 | 1,670.90 |
| 2023-10-10 | 1,670.90 |
| 2023-10-09 | 1,670.90 |
| 2023-10-06 | 1,670.90 |
| 2023-10-05 | 1,670.90 |
| 2023-10-04 | 1,670.90 |
| 2023-10-03 | 1,670.90 |
| 2023-09-29 | 1,670.90 |
| 2023-09-28 | 1,670.90 |
| 2023-09-27 | 1,670.90 |
| 2023-09-26 | 1,670.90 |
| 2023-09-25 | 1,670.90 |
| 2023-09-22 | 1,670.90 |
| 2023-09-21 | 1,670.90 |
| 2023-09-20 | 1,670.90 |
| 2023-09-19 | 1,670.90 |
| 2023-09-18 | 1,670.90 |
| 2023-09-15 | 1,670.90 |
| 2023-09-14 | 1,670.90 |
| 2023-09-13 | 1,670.90 |
| 2023-09-12 | 1,670.90 |
| 2023-09-11 | 1,670.90 |
| 2023-09-07 | 1,670.90 |
| 2023-09-06 | 1,670.90 |
| 2023-09-05 | 1,670.90 |
| 2023-09-04 | 1,670.90 |
| 2023-08-31 | 1,670.90 |
| 2023-08-30 | 1,670.90 |
| 2023-08-29 | 1,648.77 |
| 2023-08-28 | 1,626.63 |
| 2023-08-25 | 1,626.63 |
| 2023-08-24 | 1,626.63 |
| 2023-08-23 | 1,626.63 |
| 2023-08-22 | 1,659.83 |
| 2023-08-21 | 1,560.22 |
| 2023-08-18 | 1,560.22 |
| 2023-08-17 | 1,670.90 |
| 2023-08-16 | 1,670.90 |
| 2023-08-15 | 1,670.90 |
| 2023-08-14 | 1,670.90 |
| 2023-08-11 | 1,670.90 |
| 2023-08-10 | 1,670.90 |
| 2023-08-09 | 1,670.90 |
| 2023-08-08 | 1,670.90 |
| 2023-08-07 | 1,670.90 |
| 2023-08-04 | 1,670.90 |
| 2023-08-03 | 1,670.90 |
| 2023-08-02 | 1,670.90 |
| 2023-08-01 | 1,670.90 |
| 2023-07-31 | 1,670.90 |
| 2023-07-28 | 1,670.90 |
| 2023-07-27 | 1,670.90 |
| 2023-07-26 | 1,670.90 |
| 2023-07-25 | 1,670.90 |
| 2023-07-24 | 1,670.90 |
| 2023-07-21 | 1,726.24 |
| 2023-07-20 | 1,726.24 |
| 2023-07-19 | 1,726.24 |
| 2023-07-18 | 1,726.24 |
| 2023-07-14 | 1,726.24 |
| 2023-07-13 | 1,726.24 |
| 2023-07-12 | 1,726.24 |
| 2023-07-11 | 1,726.24 |
| 2023-07-10 | 1,726.24 |
| 2023-07-07 | 1,681.97 |
| 2023-07-06 | 1,681.97 |
| 2023-07-05 | 1,759.45 |
| 2023-07-04 | 1,759.45 |
| 2023-07-03 | 1,759.45 |
| 2023-06-30 | 1,759.45 |
| 2023-06-29 | 1,759.45 |
| 2023-06-28 | 1,759.45 |
| 2023-06-27 | 1,759.45 |
| 2023-06-26 | 1,759.45 |
| 2023-06-23 | 1,781.58 |
| 2023-06-21 | 1,781.58 |
| 2023-06-20 | 1,781.58 |
| 2023-06-19 | 1,781.58 |
| 2023-06-16 | 1,781.58 |
| 2023-06-15 | 1,781.58 |
| 2023-06-14 | 1,803.72 |
| 2023-06-13 | 1,803.72 |
| 2023-06-12 | 1,787.12 |
| 2023-06-09 | 1,765.55 |
| 2023-06-08 | 1,765.55 |
| 2023-06-07 | 1,765.55 |
| 2023-06-06 | 1,754.77 |
| 2023-06-05 | 1,754.77 |
| 2023-06-02 | 1,754.77 |
| 2023-06-01 | 1,668.50 |
| 2023-05-31 | 1,657.72 |
| 2023-05-30 | 1,657.72 |
| 2023-05-29 | 1,625.36 |
| 2023-05-25 | 1,700.85 |
| 2023-05-24 | 1,797.90 |
| 2023-05-23 | 1,797.90 |
| 2023-05-22 | 1,679.28 |
| 2023-05-19 | 1,625.36 |
| 2023-05-18 | 1,625.36 |
| 2023-05-17 | 1,625.36 |
| 2023-05-16 | 1,625.36 |
| 2023-05-15 | 1,625.36 |
| 2023-05-12 | 1,754.77 |
| 2023-05-11 | 1,733.20 |
| 2023-05-10 | 1,733.20 |
| 2023-05-09 | 1,733.20 |
| 2023-05-08 | 1,646.93 |
| 2023-05-05 | 1,646.93 |
| 2023-05-04 | 1,646.93 |
| 2023-05-03 | 1,646.93 |
| 2023-05-02 | 1,646.93 |
| 2023-04-28 | 1,646.93 |
| 2023-04-27 | 1,690.07 |
| 2023-04-26 | 1,690.07 |
| 2023-04-25 | 1,679.28 |
| 2023-04-24 | 1,679.28 |
| 2023-04-21 | 1,690.07 |
| 2023-04-20 | 1,733.20 |
| 2023-04-19 | 1,841.04 |
| 2023-04-18 | 1,841.04 |
| 2023-04-17 | 1,841.04 |
| 2023-04-14 | 1,841.04 |
| 2023-04-13 | 1,841.04 |
| 2023-04-12 | 1,841.04 |
| 2023-04-11 | 1,841.04 |
| 2023-04-06 | 1,743.98 |
| 2023-04-04 | 1,841.04 |
| 2023-04-03 | 1,894.95 |
| 2023-03-31 | 1,894.95 |
| 2023-03-30 | 1,894.95 |
| 2023-03-29 | 1,916.52 |
| 2023-03-28 | 1,916.52 |
| 2023-03-27 | 1,916.52 |
| 2023-03-24 | 1,916.52 |
| 2023-03-23 | 1,905.74 |
| 2023-03-22 | 1,905.74 |
| 2023-03-21 | 1,905.74 |
| 2023-03-20 | 1,905.74 |
| 2023-03-17 | 1,873.39 |
| 2023-03-16 | 1,841.04 |
| 2023-03-15 | 1,819.47 |
| 2023-03-14 | 1,819.47 |
| 2023-03-13 | 1,916.52 |
| 2023-03-10 | 1,916.52 |
| 2023-03-09 | 2,056.71 |
| 2023-03-08 | 2,056.71 |
| 2023-03-07 | 2,056.71 |
| 2023-03-06 | 2,056.71 |
| 2023-03-03 | 2,056.71 |
| 2023-03-02 | 2,056.71 |
| 2023-03-01 | 2,056.71 |
| 2023-02-28 | 2,056.71 |
| 2023-02-27 | 2,056.71 |
| 2023-02-24 | 2,056.71 |
| 2023-02-23 | 2,056.71 |
| 2023-02-22 | 2,056.71 |
| 2023-02-21 | 2,099.84 |
| 2023-02-20 | 2,099.84 |
| 2023-02-17 | 2,099.84 |
| 2023-02-16 | 2,099.84 |
| 2023-02-15 | 2,110.62 |
| 2023-02-14 | 2,142.97 |
| 2023-02-13 | 2,142.97 |
| 2023-02-10 | 2,142.97 |
| 2023-02-09 | 2,315.51 |
| 2023-02-08 | 2,315.51 |
| 2023-02-07 | 2,250.81 |
| 2023-02-06 | 2,056.71 |
| 2023-02-03 | 2,391.00 |
| 2023-02-02 | 2,391.00 |
| 2023-02-01 | 2,391.00 |
| 2023-01-31 | 2,391.00 |
| 2023-01-30 | 2,391.00 |
| 2023-01-27 | 2,240.03 |
| 2023-01-26 | 2,326.29 |
| 2023-01-20 | 2,326.29 |
| 2023-01-19 | 2,326.29 |
| 2023-01-18 | 2,326.29 |
| 2023-01-17 | 2,326.29 |
| 2023-01-16 | 2,358.64 |
| 2023-01-13 | 2,401.78 |
| 2023-01-12 | 2,293.94 |
| 2023-01-11 | 2,315.51 |
| 2023-01-10 | 2,315.51 |
| 2023-01-09 | 2,132.19 |
| 2023-01-06 | 2,272.38 |
| 2023-01-05 | 2,175.32 |
| 2023-01-04 | 2,056.71 |
| 2023-01-03 | 2,056.71 |
| 2022-12-30 | 2,056.71 |
| 2022-12-29 | 2,056.71 |
| 2022-12-28 | 2,056.71 |
| 2022-12-23 | 2,056.71 |
| 2022-12-22 | 2,056.71 |
| 2022-12-21 | 2,056.71 |
| 2022-12-20 | 2,056.71 |
| 2022-12-19 | 2,056.71 |
| 2022-12-16 | 2,056.71 |
| 2022-12-15 | 2,056.71 |
| 2022-12-14 | 2,056.71 |
| 2022-12-13 | 2,056.71 |
| 2022-12-12 | 2,056.71 |
| 2022-12-09 | 2,056.71 |
| 2022-12-08 | 2,056.71 |
| 2022-12-07 | 2,110.62 |
| 2022-12-06 | 2,132.19 |
| 2022-12-05 | 2,132.19 |
| 2022-12-02 | 2,132.19 |
| 2022-12-01 | 2,132.19 |
| 2022-11-30 | 2,132.19 |
| 2022-11-29 | 2,250.81 |
| 2022-11-28 | 2,250.81 |
| 2022-11-25 | 2,229.24 |
| 2022-11-24 | 2,142.97 |
| 2022-11-23 | 2,142.97 |
| 2022-11-22 | 2,056.71 |
| 2022-11-21 | 2,056.71 |
| 2022-11-18 | 2,056.71 |
| 2022-11-17 | 2,056.71 |
| 2022-11-16 | 2,056.71 |
| 2022-11-15 | 2,056.71 |
| 2022-11-14 | 2,045.92 |
| 2022-11-11 | 2,045.92 |
| 2022-11-10 | 2,045.92 |
| 2022-11-09 | 2,045.92 |
| 2022-11-08 | 2,056.71 |
| 2022-11-07 | 2,056.71 |
| 2022-11-04 | 1,884.17 |
| 2022-11-03 | 1,884.17 |
| 2022-11-02 | 1,884.17 |
| 2022-11-01 | 1,884.17 |
| 2022-10-31 | 1,884.17 |
| 2022-10-28 | 1,884.17 |
| 2022-10-27 | 1,884.17 |
| 2022-10-26 | 1,884.17 |
| 2022-10-25 | 1,884.17 |
| 2022-10-24 | 1,884.17 |
| 2022-10-21 | 1,884.17 |
| 2022-10-20 | 1,884.17 |
| 2022-10-19 | 1,884.17 |
| 2022-10-18 | 1,884.17 |
| 2022-10-17 | 1,862.60 |
| 2022-10-14 | 1,970.44 |
| 2022-10-13 | 2,250.81 |
| 2022-10-12 | 2,250.81 |
| 2022-10-11 | 2,250.81 |
| 2022-10-10 | 2,250.81 |
| 2022-10-07 | 2,250.81 |
| 2022-10-06 | 2,218.46 |
| 2022-10-05 | 2,218.46 |
| 2022-10-03 | 2,250.81 |
| 2022-09-30 | 2,250.81 |
| 2022-09-29 | 2,164.54 |
| 2022-09-28 | 2,164.54 |
| 2022-09-27 | 2,164.54 |
| 2022-09-26 | 2,089.06 |
| 2022-09-23 | 2,089.06 |
| 2022-09-22 | 2,089.06 |
| 2022-09-21 | 2,132.19 |
| 2022-09-20 | 2,164.54 |
| 2022-09-19 | 2,164.54 |
| 2022-09-16 | 2,164.54 |
| 2022-09-15 | 2,164.54 |
| 2022-09-14 | 2,164.54 |
| 2022-09-13 | 2,186.11 |
| 2022-09-09 | 2,186.11 |
| 2022-09-08 | 2,015.18 |
| 2022-09-07 | 2,015.18 |
| 2022-09-06 | 2,015.18 |
| 2022-09-05 | 2,015.18 |
| 2022-09-02 | 2,015.18 |
| 2022-09-01 | 2,015.18 |
| 2022-08-31 | 2,015.18 |
| 2022-08-30 | 2,015.18 |
| 2022-08-29 | 2,015.18 |
| 2022-08-26 | 2,015.18 |
| 2022-08-25 | 1,951.09 |
| 2022-08-24 | 1,951.09 |
| 2022-08-23 | 1,951.09 |
| 2022-08-22 | 1,951.09 |
| 2022-08-19 | 1,951.09 |
| 2022-08-18 | 2,015.18 |
| 2022-08-17 | 2,015.18 |
| 2022-08-16 | 2,015.18 |
| 2022-08-15 | 2,015.18 |
| 2022-08-12 | 2,015.18 |
| 2022-08-11 | 2,015.18 |
| 2022-08-10 | 2,239.52 |
| 2022-08-09 | 2,239.52 |
| 2022-08-08 | 2,239.52 |
| 2022-08-05 | 2,239.52 |
| 2022-08-04 | 2,239.52 |
| 2022-08-03 | 2,250.20 |
| 2022-08-02 | 2,250.20 |
| 2022-08-01 | 2,250.20 |
| 2022-07-29 | 2,271.57 |
| 2022-07-28 | 2,271.57 |
| 2022-07-27 | 2,271.57 |
| 2022-07-26 | 2,271.57 |
| 2022-07-25 | 2,303.62 |
| 2022-07-22 | 2,303.62 |
| 2022-07-21 | 2,303.62 |
| 2022-07-20 | 2,303.62 |
| 2022-07-19 | 2,303.62 |
| 2022-07-18 | 2,132.69 |
| 2022-07-15 | 2,132.69 |
| 2022-07-14 | 2,132.69 |
| 2022-07-13 | 2,132.69 |
| 2022-07-12 | 2,132.69 |
| 2022-07-11 | 2,132.69 |
| 2022-07-08 | 2,132.69 |
| 2022-07-07 | 2,132.69 |
| 2022-07-06 | 2,132.69 |
| 2022-07-05 | 2,175.43 |
| 2022-07-04 | 2,057.92 |
| 2022-06-30 | 2,057.92 |
| 2022-06-29 | 2,057.92 |
| 2022-06-28 | 2,057.92 |
| 2022-06-27 | 2,057.92 |
| 2022-06-24 | 2,057.92 |
| 2022-06-23 | 2,057.92 |
| 2022-06-22 | 2,057.92 |
| 2022-06-21 | 2,057.92 |
| 2022-06-20 | 2,057.92 |
| 2022-06-17 | 2,052.57 |
| 2022-06-16 | 2,052.57 |
| 2022-06-15 | 2,052.57 |
| 2022-06-14 | 2,052.57 |
| 2022-06-13 | 2,052.57 |
| 2022-06-10 | 2,052.57 |
| 2022-06-09 | 2,052.57 |
| 2022-06-08 | 2,052.57 |
| 2022-06-07 | 2,052.57 |
| 2022-06-06 | 2,052.57 |
| 2022-06-02 | 2,052.57 |
| 2022-06-01 | 2,052.57 |
| 2022-05-31 | 2,052.57 |
| 2022-05-30 | 2,010.37 |
| 2022-05-27 | 2,010.37 |
| 2022-05-26 | 2,010.37 |
| 2022-05-25 | 2,010.37 |
| 2022-05-24 | 2,063.13 |
| 2022-05-23 | 2,063.13 |
| 2022-05-20 | 2,063.13 |
| 2022-05-19 | 2,063.13 |
| 2022-05-18 | 2,063.13 |
| 2022-05-17 | 2,063.13 |
| 2022-05-16 | 2,063.13 |
| 2022-05-13 | 2,094.78 |
| 2022-05-12 | 2,126.44 |
| 2022-05-11 | 2,126.44 |
| 2022-05-10 | 2,126.44 |
| 2022-05-06 | 2,126.44 |
| 2022-05-05 | 2,189.75 |
| 2022-05-04 | 2,189.75 |
| 2022-05-03 | 2,189.75 |
| 2022-04-29 | 2,189.75 |
| 2022-04-28 | 2,189.75 |
| 2022-04-27 | 2,189.75 |
| 2022-04-26 | 2,189.75 |
| 2022-04-25 | 2,189.75 |
| 2022-04-22 | 2,189.75 |
| 2022-04-21 | 2,189.75 |
| 2022-04-20 | 2,284.71 |
| 2022-04-19 | 2,284.71 |
| 2022-04-14 | 2,284.71 |
| 2022-04-13 | 2,231.96 |
| 2022-04-12 | 2,221.40 |
| 2022-04-11 | 2,316.37 |
| 2022-04-08 | 2,326.92 |
| 2022-04-07 | 2,326.92 |
| 2022-04-06 | 2,326.92 |
| 2022-04-04 | 2,305.82 |
| 2022-04-01 | 2,305.82 |
| 2022-03-31 | 2,305.82 |
| 2022-03-30 | 2,305.82 |
| 2022-03-29 | 2,305.82 |
| 2022-03-28 | 2,326.92 |
| 2022-03-25 | 2,326.92 |
| 2022-03-24 | 2,221.40 |
| 2022-03-23 | 2,326.92 |
| 2022-03-22 | 2,400.78 |
| 2022-03-21 | 2,274.16 |
| 2022-03-18 | 2,379.68 |
| 2022-03-17 | 2,485.20 |
| 2022-03-16 | 2,485.20 |
| 2022-03-15 | 2,400.78 |
| 2022-03-14 | 2,400.78 |
| 2022-03-11 | 2,326.92 |
| 2022-03-10 | 2,326.92 |
| 2022-03-09 | 2,274.16 |
| 2022-03-08 | 2,274.16 |
| 2022-03-07 | 2,274.16 |
| 2022-03-04 | 2,274.16 |
| 2022-03-03 | 2,253.06 |
| 2022-03-02 | 2,242.51 |
| 2022-03-01 | 2,274.16 |
| 2022-02-28 | 2,390.23 |
| 2022-02-25 | 2,390.23 |
| 2022-02-24 | 2,348.03 |
| 2022-02-23 | 2,348.03 |
| 2022-02-22 | 2,326.92 |
| 2022-02-21 | 2,326.92 |
| 2022-02-18 | 2,326.92 |
| 2022-02-17 | 2,326.92 |
| 2022-02-16 | 2,136.99 |
| 2022-02-15 | 2,221.40 |
| 2022-02-14 | 2,221.40 |
| 2022-02-11 | 2,221.40 |
| 2022-02-10 | 2,221.40 |
| 2022-02-09 | 2,221.40 |
| 2022-02-08 | 2,221.40 |
| 2022-02-07 | 2,221.40 |
| 2022-02-04 | 2,379.68 |
| 2022-01-31 | 2,379.68 |
| 2022-01-28 | 2,231.96 |
| 2022-01-27 | 2,231.96 |
| 2022-01-26 | 2,231.96 |
| 2022-01-25 | 2,231.96 |
| 2022-01-24 | 2,231.96 |
| 2022-01-21 | 2,126.44 |
| 2022-01-20 | 2,115.88 |
| 2022-01-19 | 2,115.88 |
| 2022-01-18 | 2,158.09 |
| 2022-01-17 | 2,126.44 |
| 2022-01-14 | 2,010.37 |
| 2022-01-13 | 2,010.37 |
| 2022-01-12 | 2,010.37 |
| 2022-01-11 | 2,010.37 |
| 2022-01-10 | 2,010.37 |
| 2022-01-07 | 2,042.02 |
| 2022-01-06 | 2,073.68 |
| 2022-01-05 | 2,073.68 |
| 2022-01-04 | 2,073.68 |
| 2022-01-03 | 2,084.23 |
| 2021-12-31 | 2,084.23 |
| 2021-12-30 | 2,084.23 |
| 2021-12-29 | 2,084.23 |
| 2021-12-28 | 2,094.78 |
| 2021-12-24 | 2,094.78 |
| 2021-12-23 | 2,094.78 |
| 2021-12-22 | 2,094.78 |
| 2021-12-21 | 2,094.78 |
| 2021-12-20 | 2,094.78 |
| 2021-12-17 | 2,094.78 |
| 2021-12-16 | 2,105.33 |
| 2021-12-15 | 2,115.88 |
| 2021-12-14 | 2,115.88 |
| 2021-12-13 | 2,115.88 |
| 2021-12-10 | 2,105.33 |
| 2021-12-09 | 2,105.33 |
| 2021-12-08 | 2,105.33 |
| 2021-12-07 | 2,105.33 |
| 2021-12-06 | 2,105.33 |
| 2021-12-03 | 2,115.88 |
| 2021-12-02 | 2,063.13 |
| 2021-12-01 | 2,063.13 |
| 2021-11-30 | 2,063.13 |
| 2021-11-29 | 2,063.13 |
| 2021-11-26 | 2,063.13 |
| 2021-11-25 | 2,063.13 |
| 2021-11-24 | 2,063.13 |
| 2021-11-23 | 2,063.13 |
| 2021-11-22 | 2,063.13 |
| 2021-11-19 | 2,063.13 |
| 2021-11-18 | 2,063.13 |
| 2021-11-17 | 2,063.13 |
| 2021-11-16 | 2,063.13 |
| 2021-11-15 | 2,063.13 |
| 2021-11-12 | 2,063.13 |
| 2021-11-11 | 2,063.13 |
| 2021-11-10 | 1,989.26 |
| 2021-11-09 | 1,978.71 |
| 2021-11-08 | 1,989.26 |
| 2021-11-05 | 1,989.26 |
| 2021-11-04 | 2,063.13 |
| 2021-11-03 | 2,010.37 |
| 2021-11-02 | 1,989.26 |
| 2021-11-01 | 2,063.13 |
| 2021-10-29 | 2,084.23 |
| 2021-10-28 | 2,084.23 |
| 2021-10-27 | 2,084.23 |
| 2021-10-26 | 2,084.23 |
| 2021-10-25 | 2,094.78 |
| 2021-10-22 | 2,094.78 |
| 2021-10-21 | 2,136.99 |
| 2021-10-20 | 2,136.99 |
| 2021-10-19 | 2,136.99 |
| 2021-10-18 | 2,136.99 |
| 2021-10-15 | 2,136.99 |
| 2021-10-12 | 2,136.99 |
| 2021-10-11 | 2,136.99 |
| 2021-10-08 | 2,105.33 |
| 2021-10-07 | 2,105.33 |
| 2021-10-06 | 2,105.33 |
| 2021-10-05 | 2,105.33 |
| 2021-10-04 | 2,105.33 |
| 2021-09-30 | 2,200.30 |
| 2021-09-29 | 2,200.30 |
| 2021-09-28 | 2,200.30 |
| 2021-09-27 | 2,200.30 |
| 2021-09-24 | 2,200.30 |
| 2021-09-23 | 2,200.30 |
| 2021-09-21 | 2,316.37 |
| 2021-09-20 | 2,411.34 |
| 2021-09-17 | 2,411.34 |
| 2021-09-16 | 2,411.34 |
| 2021-09-15 | 2,411.34 |
| 2021-09-14 | 2,411.34 |
| 2021-09-13 | 2,411.34 |
| 2021-09-10 | 2,411.34 |
| 2021-09-09 | 2,395.51 |
| 2021-09-08 | 2,311.63 |
| 2021-09-07 | 2,311.63 |
| 2021-09-06 | 2,311.63 |
| 2021-09-03 | 2,311.63 |
| 2021-09-02 | 2,311.63 |
| 2021-09-01 | 2,311.63 |
| 2021-08-31 | 2,364.05 |
| 2021-08-30 | 2,374.54 |
| 2021-08-27 | 2,374.54 |
| 2021-08-26 | 2,395.51 |
| 2021-08-25 | 2,395.51 |
| 2021-08-24 | 2,395.51 |
| 2021-08-23 | 2,395.51 |
| 2021-08-20 | 2,395.51 |
| 2021-08-19 | 2,405.99 |
| 2021-08-18 | 2,311.63 |
| 2021-08-17 | 2,269.68 |
| 2021-08-16 | 2,269.68 |
| 2021-08-13 | 2,269.68 |
| 2021-08-12 | 2,269.68 |
| 2021-08-11 | 2,269.68 |
| 2021-08-10 | 2,269.68 |
| 2021-08-09 | 2,311.63 |
| 2021-08-06 | 2,311.63 |
| 2021-08-05 | 2,353.57 |
| 2021-08-04 | 2,353.57 |
| 2021-08-03 | 2,353.57 |
| 2021-08-02 | 2,364.05 |
| 2021-07-30 | 2,269.68 |
| 2021-07-29 | 2,269.68 |
| 2021-07-28 | 2,290.66 |
| 2021-07-27 | 2,395.51 |
| 2021-07-26 | 2,395.51 |
| 2021-07-23 | 2,395.51 |
| 2021-07-22 | 2,500.36 |
| 2021-07-21 | 2,521.33 |
| 2021-07-20 | 2,521.33 |
| 2021-07-19 | 2,594.73 |
| 2021-07-16 | 2,416.48 |
| 2021-07-15 | 2,416.48 |
| 2021-07-14 | 2,468.91 |
| 2021-07-13 | 2,542.30 |
| 2021-07-12 | 2,416.48 |
| 2021-07-09 | 2,573.76 |
| 2021-07-08 | 2,332.60 |
| 2021-07-07 | 2,416.48 |
| 2021-07-06 | 2,416.48 |
| 2021-07-05 | 2,353.57 |
| 2021-07-02 | 2,468.91 |
| 2021-06-30 | 2,468.91 |
| 2021-06-29 | 2,468.91 |
| 2021-06-28 | 2,521.33 |
| 2021-06-25 | 2,521.33 |
| 2021-06-24 | 2,542.30 |
| 2021-06-23 | 2,731.04 |
| 2021-06-22 | 2,353.57 |
| 2021-06-21 | 2,353.57 |
| 2021-06-18 | 2,364.05 |
| 2021-06-17 | 2,364.05 |
| 2021-06-16 | 2,437.45 |
| 2021-06-15 | 2,395.85 |
| 2021-06-11 | 2,395.85 |
| 2021-06-10 | 2,395.85 |
| 2021-06-09 | 2,416.65 |
| 2021-06-08 | 2,416.65 |
| 2021-06-07 | 2,416.65 |
| 2021-06-04 | 2,208.66 |
| 2021-06-03 | 2,395.85 |
| 2021-06-02 | 2,395.85 |
| 2021-06-01 | 2,395.85 |
| 2021-05-31 | 2,395.85 |
| 2021-05-28 | 2,458.25 |
| 2021-05-27 | 2,458.25 |
| 2021-05-26 | 2,458.25 |
| 2021-05-25 | 2,479.05 |
| 2021-05-24 | 2,499.85 |
| 2021-05-21 | 2,489.45 |
| 2021-05-20 | 2,489.45 |
| 2021-05-18 | 2,489.45 |
| 2021-05-17 | 2,468.65 |
| 2021-05-14 | 2,385.45 |
| 2021-05-13 | 2,291.86 |
| 2021-05-12 | 2,291.86 |
| 2021-05-11 | 2,291.86 |
| 2021-05-10 | 2,291.86 |
| 2021-05-07 | 2,187.86 |
| 2021-05-06 | 2,146.27 |
| 2021-05-05 | 2,167.07 |
| 2021-05-04 | 2,167.07 |
| 2021-05-03 | 2,167.07 |
| 2021-04-30 | 2,167.07 |
| 2021-04-29 | 2,135.87 |
| 2021-04-28 | 2,083.87 |
| 2021-04-27 | 2,073.47 |
| 2021-04-26 | 2,042.27 |
| 2021-04-23 | 2,031.87 |
| 2021-04-22 | 2,104.67 |
| 2021-04-21 | 2,052.67 |
| 2021-04-20 | 2,052.67 |
| 2021-04-19 | 2,156.67 |
| 2021-04-16 | 2,156.67 |
| 2021-04-15 | 2,021.47 |
| 2021-04-14 | 2,052.67 |
| 2021-04-13 | 2,042.27 |
| 2021-04-12 | 2,042.27 |
| 2021-04-09 | 2,042.27 |
| 2021-04-08 | 2,042.27 |
| 2021-04-07 | 2,000.68 |
| 2021-04-01 | 1,917.48 |
| 2021-03-31 | 1,855.08 |
| 2021-03-30 | 1,855.08 |
| 2021-03-29 | 1,855.08 |
| 2021-03-26 | 1,855.08 |
| 2021-03-25 | 1,855.08 |
| 2021-03-24 | 1,855.08 |
| 2021-03-23 | 1,855.08 |
| 2021-03-22 | 1,855.08 |
| 2021-03-19 | 1,844.69 |
| 2021-03-18 | 1,844.69 |
| 2021-03-17 | 1,844.69 |
| 2021-03-16 | 1,844.69 |
| 2021-03-15 | 1,844.69 |
| 2021-03-12 | 1,844.69 |
| 2021-03-11 | 1,844.69 |
| 2021-03-10 | 1,844.69 |
| 2021-03-09 | 1,844.69 |
| 2021-03-08 | 1,855.08 |
| 2021-03-05 | 1,865.48 |
| 2021-03-04 | 1,979.88 |
| 2021-03-03 | 2,021.47 |
| 2021-03-02 | 2,021.47 |
| 2021-03-01 | 2,021.47 |
| 2021-02-26 | 2,021.47 |
| 2021-02-25 | 1,948.68 |
| 2021-02-24 | 1,948.68 |
| 2021-02-23 | 1,948.68 |
| 2021-02-22 | 1,948.68 |
| 2021-02-19 | 1,927.88 |
| 2021-02-18 | 1,927.88 |
| 2021-02-17 | 1,927.88 |
| 2021-02-16 | 1,927.88 |
| 2021-02-11 | 1,927.88 |
| 2021-02-10 | 1,927.88 |
| 2021-02-09 | 1,927.88 |
| 2021-02-08 | 1,927.88 |
| 2021-02-05 | 1,927.88 |
| 2021-02-04 | 1,938.28 |
| 2021-02-03 | 1,938.28 |
| 2021-02-02 | 1,938.28 |
| 2021-02-01 | 1,938.28 |
| 2021-01-29 | 1,938.28 |
| 2021-01-28 | 1,938.28 |
| 2021-01-27 | 1,938.28 |
| 2021-01-26 | 1,938.28 |
| 2021-01-25 | 1,938.28 |
| 2021-01-22 | 1,917.48 |
| 2021-01-21 | 1,917.48 |
| 2021-01-20 | 1,979.88 |
| 2021-01-19 | 1,979.88 |
| 2021-01-18 | 1,979.88 |
| 2021-01-15 | 1,979.88 |
| 2021-01-14 | 1,979.88 |
| 2021-01-13 | 1,979.88 |
| 2021-01-12 | 1,979.88 |
| 2021-01-11 | 2,083.87 |
| 2021-01-08 | 2,083.87 |
| 2021-01-07 | 2,083.87 |
| 2021-01-06 | 2,083.87 |
| 2021-01-05 | 2,083.87 |
| 2021-01-04 | 2,083.87 |
| 2020-12-31 | 2,083.87 |
| 2020-12-30 | 2,083.87 |
| 2020-12-29 | 2,083.87 |
| 2020-12-28 | 2,135.87 |
| 2020-12-24 | 2,146.27 |
| 2020-12-23 | 2,146.27 |
| 2020-12-22 | 2,146.27 |
| 2020-12-21 | 2,146.27 |
| 2020-12-18 | 2,146.27 |
| 2020-12-17 | 2,146.27 |
| 2020-12-16 | 2,146.27 |
| 2020-12-15 | 2,146.27 |
| 2020-12-14 | 2,177.47 |
| 2020-12-11 | 2,177.47 |
| 2020-12-10 | 2,177.47 |
| 2020-12-09 | 2,177.47 |
| 2020-12-08 | 2,177.47 |
| 2020-12-07 | 2,177.47 |
| 2020-12-04 | 2,291.86 |
| 2020-12-03 | 2,125.47 |
| 2020-12-02 | 2,115.07 |
| 2020-12-01 | 2,115.07 |
| 2020-11-30 | 2,333.46 |
| 2020-11-27 | 2,343.86 |
| 2020-11-26 | 2,271.06 |
| 2020-11-25 | 2,271.06 |
| 2020-11-24 | 2,271.06 |
| 2020-11-23 | 2,271.06 |
| 2020-11-20 | 2,271.06 |
| 2020-11-19 | 2,271.06 |
| 2020-11-18 | 2,271.06 |
| 2020-11-17 | 2,281.46 |
| 2020-11-16 | 2,281.46 |
| 2020-11-13 | 2,281.46 |
| 2020-11-12 | 2,281.46 |
| 2020-11-11 | 2,281.46 |
| 2020-11-10 | 2,281.46 |
| 2020-11-09 | 2,291.86 |
| 2020-11-06 | 2,291.86 |
| 2020-11-05 | 2,291.86 |
| 2020-11-04 | 2,291.86 |
| 2020-11-03 | 2,291.86 |
| 2020-11-02 | 2,291.86 |
| 2020-10-30 | 2,291.86 |
| 2020-10-29 | 2,291.86 |
| 2020-10-28 | 2,354.25 |
| 2020-10-27 | 2,354.25 |
| 2020-10-23 | 2,354.25 |
| 2020-10-22 | 2,354.25 |
| 2020-10-21 | 2,354.25 |
| 2020-10-20 | 2,354.25 |
| 2020-10-19 | 2,364.65 |
| 2020-10-16 | 2,364.65 |
| 2020-10-15 | 2,375.05 |
| 2020-10-14 | 2,208.66 |
| 2020-10-12 | 2,208.66 |
| 2020-10-09 | 2,208.66 |
| 2020-10-08 | 2,208.66 |
| 2020-10-07 | 2,208.66 |
| 2020-10-06 | 2,156.67 |
| 2020-10-05 | 2,156.67 |
| 2020-09-30 | 2,156.67 |
| 2020-09-29 | 2,156.67 |
| 2020-09-28 | 2,156.67 |
| 2020-09-25 | 2,156.67 |
| 2020-09-24 | 2,156.67 |
| 2020-09-23 | 2,156.67 |
| 2020-09-22 | 2,146.27 |
| 2020-09-21 | 2,281.46 |
| 2020-09-18 | 2,281.46 |
| 2020-09-17 | 2,291.86 |
| 2020-09-16 | 2,260.66 |
| 2020-09-15 | 2,239.86 |
| 2020-09-14 | 2,239.86 |
| 2020-09-11 | 2,239.86 |
| 2020-09-10 | 2,198.26 |
| 2020-09-09 | 2,198.26 |
| 2020-09-08 | 2,064.28 |
| 2020-09-07 | 2,023.06 |
| 2020-09-04 | 2,023.06 |
| 2020-09-03 | 2,023.06 |
| 2020-09-02 | 2,023.06 |
| 2020-09-01 | 2,023.06 |
| 2020-08-31 | 2,167.35 |
| 2020-08-28 | 2,187.96 |
| 2020-08-27 | 2,187.96 |
| 2020-08-26 | 2,187.96 |
| 2020-08-25 | 2,270.41 |
| 2020-08-24 | 2,311.63 |
| 2020-08-21 | 2,321.94 |
| 2020-08-20 | 2,157.04 |
| 2020-08-19 | 2,157.04 |
| 2020-08-18 | 2,187.96 |
| 2020-08-17 | 2,218.88 |
| 2020-08-14 | 2,218.88 |
| 2020-08-13 | 2,218.88 |
| 2020-08-12 | 2,218.88 |
| 2020-08-11 | 2,218.88 |
| 2020-08-10 | 2,218.88 |
| 2020-08-07 | 2,218.88 |
| 2020-08-06 | 2,218.88 |
| 2020-08-05 | 2,218.88 |
| 2020-08-04 | 2,218.88 |
| 2020-08-03 | 2,218.88 |
| 2020-07-31 | 2,218.88 |
| 2020-07-30 | 2,218.88 |
| 2020-07-29 | 2,218.88 |
| 2020-07-28 | 2,218.88 |
| 2020-07-27 | 2,218.88 |
| 2020-07-24 | 2,187.96 |
| 2020-07-23 | 2,187.96 |
| 2020-07-22 | 2,187.96 |
| 2020-07-21 | 2,187.96 |
| 2020-07-20 | 2,187.96 |
| 2020-07-17 | 2,198.26 |
| 2020-07-16 | 2,198.26 |
| 2020-07-15 | 2,198.26 |
| 2020-07-14 | 2,198.26 |
| 2020-07-13 | 2,342.55 |
| 2020-07-10 | 2,342.55 |
| 2020-07-09 | 2,342.55 |
| 2020-07-08 | 2,342.55 |
| 2020-07-07 | 2,342.55 |
| 2020-07-06 | 2,342.55 |
| 2020-07-03 | 2,342.55 |
| 2020-07-02 | 2,342.55 |
| 2020-06-30 | 2,342.55 |
| 2020-06-29 | 2,342.55 |
| 2020-06-26 | 2,250.95 |
| 2020-06-24 | 2,250.95 |
| 2020-06-23 | 2,322.20 |
| 2020-06-22 | 2,322.20 |
| 2020-06-19 | 2,495.21 |
| 2020-06-18 | 2,444.32 |
| 2020-06-17 | 2,444.32 |
| 2020-06-16 | 2,525.74 |
| 2020-06-15 | 2,393.44 |
| 2020-06-12 | 2,189.89 |
| 2020-06-11 | 2,037.23 |
| 2020-06-10 | 2,088.12 |
| 2020-06-09 | 2,088.12 |
| 2020-06-08 | 1,925.28 |
| 2020-06-05 | 1,874.39 |
| 2020-06-04 | 1,874.39 |
| 2020-06-03 | 1,874.39 |
| 2020-06-02 | 1,864.22 |
| 2020-06-01 | 1,864.22 |
| 2020-05-29 | 1,935.46 |
| 2020-05-28 | 2,016.88 |
| 2020-05-27 | 2,016.88 |
| 2020-05-26 | 2,016.88 |
| 2020-05-25 | 2,016.88 |
| 2020-05-22 | 2,037.23 |
| 2020-05-21 | 2,037.23 |
| 2020-05-20 | 2,037.23 |
| 2020-05-19 | 2,037.23 |
| 2020-05-18 | 2,037.23 |
| 2020-05-15 | 2,037.23 |
| 2020-05-14 | 2,037.23 |
| 2020-05-13 | 2,037.23 |
| 2020-05-12 | 2,037.23 |
| 2020-05-11 | 2,037.23 |
| 2020-05-08 | 2,037.23 |
| 2020-05-07 | 2,016.88 |
| 2020-05-06 | 2,016.88 |
| 2020-05-05 | 2,016.88 |
| 2020-05-04 | 2,016.88 |
| 2020-04-29 | 2,016.88 |
| 2020-04-28 | 2,016.88 |
| 2020-04-27 | 2,098.29 |
| 2020-04-24 | 2,098.29 |
| 2020-04-23 | 2,098.29 |
| 2020-04-22 | 2,159.36 |
| 2020-04-21 | 2,179.71 |
| 2020-04-20 | 2,240.78 |
| 2020-04-17 | 2,240.78 |
| 2020-04-16 | 2,240.78 |
| 2020-04-15 | 2,240.78 |
| 2020-04-14 | 2,240.78 |
| 2020-04-09 | 2,240.78 |
| 2020-04-08 | 2,240.78 |
| 2020-04-07 | 2,240.78 |
| 2020-04-06 | 2,240.78 |
| 2020-04-03 | 2,240.78 |
| 2020-04-02 | 2,240.78 |
| 2020-04-01 | 2,240.78 |
| 2020-03-31 | 2,240.78 |
| 2020-03-30 | 2,240.78 |
| 2020-03-27 | 2,240.78 |
| 2020-03-26 | 2,240.78 |
| 2020-03-25 | 2,240.78 |
| 2020-03-24 | 2,240.78 |
| 2020-03-23 | 2,240.78 |
| 2020-03-20 | 2,291.66 |
| 2020-03-19 | 2,291.66 |
| 2020-03-18 | 2,291.66 |
| 2020-03-17 | 2,291.66 |
| 2020-03-16 | 2,291.66 |
| 2020-03-13 | 2,291.66 |
| 2020-03-12 | 2,291.66 |
| 2020-03-11 | 2,444.32 |
| 2020-03-10 | 2,495.21 |
| 2020-03-09 | 2,535.92 |
| 2020-03-06 | 2,535.92 |
| 2020-03-05 | 2,535.92 |
| 2020-03-04 | 2,535.92 |
| 2020-03-03 | 2,535.92 |
| 2020-03-02 | 2,535.92 |
| 2020-02-28 | 2,454.50 |
| 2020-02-27 | 2,678.40 |
| 2020-02-26 | 2,678.40 |
| 2020-02-25 | 2,535.92 |
| 2020-02-24 | 2,535.92 |
| 2020-02-21 | 2,535.92 |
| 2020-02-20 | 2,525.74 |
| 2020-02-19 | 2,770.00 |
| 2020-02-18 | 2,770.00 |
| 2020-02-17 | 2,770.00 |
| 2020-02-14 | 2,698.75 |
| 2020-02-13 | 2,698.75 |
| 2020-02-12 | 2,698.75 |
| 2020-02-11 | 2,698.75 |
| 2020-02-10 | 2,698.75 |
| 2020-02-07 | 2,698.75 |
| 2020-02-06 | 2,739.46 |
| 2020-02-05 | 2,739.46 |
| 2020-02-04 | 2,739.46 |
| 2020-02-03 | 2,739.46 |
| 2020-01-31 | 2,841.24 |
| 2020-01-30 | 2,851.41 |
| 2020-01-29 | 2,851.41 |
| 2020-01-24 | 2,851.41 |
| 2020-01-23 | 2,851.41 |
| 2020-01-22 | 2,851.41 |
| 2020-01-21 | 2,861.59 |
| 2020-01-20 | 2,759.82 |
| 2020-01-17 | 2,759.82 |
| 2020-01-16 | 2,759.82 |
| 2020-01-15 | 2,759.82 |
| 2020-01-14 | 2,698.75 |
| 2020-01-13 | 2,698.75 |
| 2020-01-10 | 2,698.75 |
| 2020-01-09 | 2,607.16 |
| 2020-01-08 | 2,607.16 |
| 2020-01-07 | 2,607.16 |
| 2020-01-06 | 2,566.45 |
| 2020-01-03 | 2,627.51 |
| 2020-01-02 | 2,627.51 |
| 2019-12-31 | 2,627.51 |
| 2019-12-30 | 2,627.51 |
| 2019-12-27 | 2,627.51 |
| 2019-12-24 | 2,627.51 |
| 2019-12-23 | 2,627.51 |
| 2019-12-20 | 2,627.51 |
| 2019-12-19 | 2,566.45 |
| 2019-12-18 | 2,658.05 |
| 2019-12-17 | 2,658.05 |
| 2019-12-16 | 2,658.05 |
| 2019-12-13 | 2,668.22 |
| 2019-12-12 | 2,678.40 |
| 2019-12-11 | 2,678.40 |
| 2019-12-10 | 2,678.40 |
| 2019-12-09 | 2,678.40 |
| 2019-12-06 | 2,678.40 |
| 2019-12-05 | 2,678.40 |
| 2019-12-04 | 2,698.75 |
| 2019-12-03 | 2,698.75 |
| 2019-12-02 | 2,668.22 |
| 2019-11-29 | 2,668.22 |
| 2019-11-28 | 2,668.22 |
| 2019-11-27 | 2,668.22 |
| 2019-11-26 | 2,668.22 |
| 2019-11-25 | 2,668.22 |
| 2019-11-22 | 2,668.22 |
| 2019-11-21 | 2,668.22 |
| 2019-11-20 | 2,678.40 |
| 2019-11-19 | 2,678.40 |
| 2019-11-18 | 2,678.40 |
| 2019-11-15 | 2,678.40 |
| 2019-11-14 | 2,617.34 |
| 2019-11-13 | 2,596.98 |
| 2019-11-12 | 2,881.95 |
| 2019-11-11 | 2,861.59 |
| 2019-11-08 | 2,861.59 |
| 2019-11-07 | 2,749.64 |
| 2019-11-06 | 2,749.64 |
| 2019-11-05 | 2,708.93 |
| 2019-11-04 | 2,708.93 |
| 2019-11-01 | 2,678.40 |
| 2019-10-31 | 2,678.40 |
| 2019-10-30 | 2,678.40 |
| 2019-10-29 | 2,678.40 |
| 2019-10-28 | 2,607.16 |
| 2019-10-25 | 2,566.45 |
| 2019-10-24 | 2,546.10 |
| 2019-10-23 | 2,525.74 |
| 2019-10-22 | 2,566.45 |
| 2019-10-21 | 2,525.74 |
| 2019-10-18 | 2,495.21 |
| 2019-10-17 | 2,495.21 |
| 2019-10-16 | 2,495.21 |
| 2019-10-15 | 2,495.21 |
| 2019-10-14 | 2,495.21 |
| 2019-10-11 | 2,495.21 |
| 2019-10-10 | 2,546.10 |
| 2019-10-09 | 2,546.10 |
| 2019-10-08 | 2,546.10 |
| 2019-10-04 | 2,566.45 |
| 2019-10-03 | 2,566.45 |
| 2019-10-02 | 2,566.45 |
| 2019-09-30 | 2,596.98 |
| 2019-09-27 | 2,596.98 |
| 2019-09-26 | 2,637.69 |
| 2019-09-25 | 2,637.69 |
| 2019-09-24 | 2,637.69 |
| 2019-09-23 | 2,637.69 |
| 2019-09-20 | 2,637.69 |
| 2019-09-19 | 2,627.51 |
| 2019-09-18 | 2,586.80 |
| 2019-09-17 | 2,546.10 |
| 2019-09-16 | 2,647.87 |
| 2019-09-13 | 2,647.87 |
| 2019-09-12 | 2,708.93 |
| 2019-09-11 | 2,770.00 |
| 2019-09-10 | 2,714.02 |
| 2019-09-09 | 2,714.02 |
| 2019-09-06 | 2,714.02 |
| 2019-09-05 | 2,714.02 |
| 2019-09-04 | 2,834.62 |
| 2019-09-03 | 2,834.62 |
| 2019-09-02 | 2,834.62 |
| 2019-08-30 | 2,834.62 |
| 2019-08-29 | 2,834.62 |
| 2019-08-28 | 2,834.62 |
| 2019-08-27 | 2,874.82 |
| 2019-08-26 | 2,915.02 |
| 2019-08-23 | 2,955.22 |
| 2019-08-22 | 2,965.27 |
| 2019-08-21 | 2,915.02 |
| 2019-08-20 | 2,904.97 |
| 2019-08-19 | 2,915.02 |
| 2019-08-16 | 2,774.32 |
| 2019-08-15 | 2,774.32 |
| 2019-08-14 | 2,834.62 |
| 2019-08-13 | 2,834.62 |
| 2019-08-12 | 2,834.62 |
| 2019-08-09 | 2,925.07 |
| 2019-08-08 | 2,925.07 |
| 2019-08-07 | 2,975.32 |
| 2019-08-06 | 2,995.42 |
| 2019-08-05 | 3,025.57 |
| 2019-08-02 | 2,915.02 |
| 2019-08-01 | 3,015.52 |
| 2019-07-31 | 3,015.52 |
| 2019-07-30 | 3,015.52 |
| 2019-07-29 | 3,015.52 |
| 2019-07-26 | 3,116.02 |
| 2019-07-25 | 3,116.02 |
| 2019-07-24 | 3,116.02 |
| 2019-07-23 | 3,116.02 |
| 2019-07-22 | 3,136.12 |
| 2019-07-19 | 3,136.12 |
| 2019-07-18 | 3,065.77 |
| 2019-07-17 | 3,065.77 |
| 2019-07-16 | 3,116.02 |
| 2019-07-15 | 3,116.02 |
| 2019-07-12 | 3,116.02 |
| 2019-07-11 | 3,105.97 |
| 2019-07-10 | 3,136.12 |
| 2019-07-09 | 3,176.32 |
| 2019-07-08 | 3,095.92 |
| 2019-07-05 | 3,216.52 |
| 2019-07-04 | 3,206.47 |
| 2019-07-03 | 3,216.52 |
| 2019-07-02 | 3,266.77 |
| 2019-06-28 | 3,166.27 |
| 2019-06-27 | 3,166.27 |
| 2019-06-26 | 3,166.27 |
| 2019-06-25 | 3,075.82 |
| 2019-06-24 | 3,075.82 |
| 2019-06-21 | 3,075.82 |
| 2019-06-20 | 3,075.82 |
| 2019-06-19 | 3,075.82 |
| 2019-06-18 | 3,146.17 |
| 2019-06-17 | 3,146.17 |
| 2019-06-14 | 3,146.17 |
| 2019-06-13 | 3,146.17 |
| 2019-06-12 | 3,146.17 |
| 2019-06-11 | 3,146.17 |
| 2019-06-10 | 3,126.07 |
| 2019-06-06 | 3,116.02 |
| 2019-06-05 | 3,171.30 |
| 2019-06-04 | 3,171.30 |
| 2019-06-03 | 3,171.30 |
| 2019-05-31 | 3,230.60 |
| 2019-05-30 | 3,230.60 |
| 2019-05-29 | 3,240.48 |
| 2019-05-28 | 3,240.48 |
| 2019-05-27 | 3,200.95 |
| 2019-05-24 | 3,200.95 |
| 2019-05-23 | 3,200.95 |
| 2019-05-22 | 3,200.95 |
| 2019-05-21 | 3,062.59 |
| 2019-05-20 | 3,141.65 |
| 2019-05-17 | 3,230.60 |
| 2019-05-16 | 3,230.60 |
| 2019-05-15 | 3,260.25 |
| 2019-05-14 | 3,161.42 |
| 2019-05-10 | 3,121.88 |
| 2019-05-09 | 3,181.18 |
| 2019-05-08 | 3,329.43 |
| 2019-05-07 | 3,220.71 |
| 2019-05-06 | 3,191.07 |
| 2019-05-03 | 3,388.73 |
| 2019-05-02 | 3,388.73 |
| 2019-04-30 | 3,388.73 |
| 2019-04-29 | 3,388.73 |
| 2019-04-26 | 3,398.61 |
| 2019-04-25 | 3,339.31 |
| 2019-04-24 | 3,339.31 |
| 2019-04-23 | 3,220.71 |
| 2019-04-18 | 3,270.13 |
| 2019-04-17 | 3,270.13 |
| 2019-04-16 | 3,289.90 |
| 2019-04-15 | 3,289.90 |
| 2019-04-12 | 3,359.08 |
| 2019-04-11 | 3,359.08 |
| 2019-04-10 | 3,378.84 |
| 2019-04-09 | 3,368.96 |
| 2019-04-08 | 3,368.96 |
| 2019-04-04 | 3,368.96 |
| 2019-04-03 | 3,368.96 |
| 2019-04-02 | 3,368.96 |
| 2019-04-01 | 3,418.38 |
| 2019-03-29 | 3,359.08 |
| 2019-03-28 | 3,398.61 |
| 2019-03-27 | 3,408.49 |
| 2019-03-26 | 3,408.49 |
| 2019-03-25 | 3,408.49 |
| 2019-03-22 | 3,398.61 |
| 2019-03-21 | 3,319.55 |
| 2019-03-20 | 3,329.43 |
| 2019-03-19 | 3,220.71 |
| 2019-03-18 | 3,299.78 |
| 2019-03-15 | 3,260.25 |
| 2019-03-14 | 3,260.25 |
| 2019-03-13 | 3,210.83 |
| 2019-03-12 | 3,171.30 |
| 2019-03-11 | 3,161.42 |
| 2019-03-08 | 3,161.42 |
| 2019-03-07 | 3,250.36 |
| 2019-03-06 | 3,250.36 |
| 2019-03-05 | 3,151.53 |
| 2019-03-04 | 3,210.83 |
| 2019-03-01 | 3,181.18 |
| 2019-02-28 | 3,102.12 |
| 2019-02-27 | 3,052.70 |
| 2019-02-26 | 3,052.70 |
| 2019-02-25 | 3,052.70 |
| 2019-02-22 | 3,052.70 |
| 2019-02-21 | 2,953.87 |
| 2019-02-20 | 2,963.75 |
| 2019-02-19 | 3,052.70 |
| 2019-02-18 | 3,062.59 |
| 2019-02-15 | 2,963.75 |
| 2019-02-14 | 2,943.99 |
| 2019-02-13 | 2,983.52 |
| 2019-02-12 | 3,151.53 |
| 2019-02-11 | 3,003.29 |
| 2019-02-08 | 3,003.29 |
| 2019-02-04 | 3,032.94 |
| 2019-02-01 | 2,983.52 |
| 2019-01-31 | 2,983.52 |
| 2019-01-30 | 3,013.17 |
| 2019-01-29 | 3,013.17 |
| 2019-01-28 | 2,943.99 |
| 2019-01-25 | 2,884.69 |
| 2019-01-24 | 2,914.34 |
| 2019-01-23 | 2,894.57 |
| 2019-01-22 | 2,904.46 |
| 2019-01-21 | 2,864.92 |
| 2019-01-18 | 2,894.57 |
| 2019-01-17 | 2,894.57 |
| 2019-01-16 | 2,855.04 |
| 2019-01-15 | 2,864.92 |
| 2019-01-14 | 2,855.04 |
| 2019-01-11 | 2,864.92 |
| 2019-01-10 | 2,864.92 |
| 2019-01-09 | 2,815.51 |
| 2019-01-08 | 2,766.09 |
| 2019-01-07 | 2,766.09 |
| 2019-01-04 | 2,766.09 |
| 2019-01-03 | 2,805.63 |
| 2019-01-02 | 2,795.74 |
| 2018-12-31 | 2,795.74 |
| 2018-12-28 | 2,706.79 |
| 2018-12-27 | 2,578.31 |
| 2018-12-24 | 2,410.30 |
| 2018-12-21 | 2,400.42 |
| 2018-12-20 | 2,469.60 |
| 2018-12-19 | 2,499.25 |
| 2018-12-18 | 2,519.02 |
| 2018-12-17 | 2,519.02 |
| 2018-12-14 | 2,519.02 |
| 2018-12-13 | 2,519.02 |
| 2018-12-12 | 2,519.02 |
| 2018-12-11 | 2,519.02 |
| 2018-12-10 | 2,519.02 |
| 2018-12-07 | 2,519.02 |
| 2018-12-06 | 2,548.67 |
| 2018-12-05 | 2,548.67 |
| 2018-12-04 | 2,538.78 |
| 2018-12-03 | 2,519.02 |
| 2018-11-30 | 2,519.02 |
| 2018-11-29 | 2,519.02 |
| 2018-11-28 | 2,519.02 |
| 2018-11-27 | 2,519.02 |
| 2018-11-26 | 2,519.02 |
| 2018-11-23 | 2,509.13 |
| 2018-11-22 | 2,528.90 |
| 2018-11-21 | 2,528.90 |
| 2018-11-20 | 2,528.90 |
| 2018-11-19 | 2,528.90 |
| 2018-11-16 | 2,528.90 |
| 2018-11-15 | 2,696.91 |
| 2018-11-14 | 2,716.68 |
| 2018-11-13 | 2,538.78 |
| 2018-11-12 | 2,538.78 |
| 2018-11-09 | 2,538.78 |
| 2018-11-08 | 2,538.78 |
| 2018-11-07 | 2,538.78 |
| 2018-11-06 | 2,538.78 |
| 2018-11-05 | 2,548.67 |
| 2018-11-02 | 2,548.67 |
| 2018-11-01 | 2,459.72 |
| 2018-10-31 | 2,410.30 |
| 2018-10-30 | 2,380.65 |
| 2018-10-29 | 2,578.31 |
| 2018-10-26 | 2,588.20 |
| 2018-10-25 | 2,588.20 |
| 2018-10-24 | 2,588.20 |
| 2018-10-23 | 2,588.20 |
| 2018-10-22 | 2,588.20 |
| 2018-10-19 | 2,588.20 |
| 2018-10-18 | 2,588.20 |
| 2018-10-16 | 2,588.20 |
| 2018-10-15 | 2,588.20 |
| 2018-10-12 | 2,588.20 |
| 2018-10-11 | 2,588.20 |
| 2018-10-10 | 2,726.56 |
| 2018-10-09 | 2,855.04 |
| 2018-10-08 | 2,647.50 |
| 2018-10-05 | 2,756.21 |
| 2018-10-04 | 2,716.68 |
| 2018-10-03 | 2,726.56 |
| 2018-10-02 | 2,766.09 |
| 2018-09-28 | 2,766.09 |
| 2018-09-27 | 2,766.09 |
| 2018-09-26 | 2,726.56 |
| 2018-09-24 | 2,736.44 |
| 2018-09-21 | 2,736.44 |
| 2018-09-20 | 2,736.44 |
| 2018-09-19 | 2,736.44 |
| 2018-09-18 | 2,746.33 |
| 2018-09-17 | 2,746.33 |
| 2018-09-14 | 2,746.33 |
| 2018-09-13 | 2,746.33 |
| 2018-09-12 | 2,766.09 |
| 2018-09-11 | 2,785.86 |
| 2018-09-10 | 2,785.86 |
| 2018-09-07 | 2,785.86 |
| 2018-09-06 | 2,785.86 |
| 2018-09-05 | 2,785.86 |
| 2018-09-04 | 2,785.86 |
| 2018-09-03 | 2,805.36 |
| 2018-08-31 | 2,805.36 |
| 2018-08-30 | 2,766.36 |
| 2018-08-29 | 2,766.36 |
| 2018-08-28 | 2,766.36 |
| 2018-08-27 | 2,766.36 |
| 2018-08-24 | 2,737.11 |
| 2018-08-23 | 2,815.11 |
| 2018-08-22 | 2,824.86 |
| 2018-08-21 | 2,795.61 |
| 2018-08-20 | 2,629.87 |
| 2018-08-17 | 2,610.37 |
| 2018-08-16 | 2,717.61 |
| 2018-08-15 | 2,717.61 |
| 2018-08-14 | 2,717.61 |
| 2018-08-13 | 2,717.61 |
| 2018-08-10 | 2,659.12 |
| 2018-08-09 | 2,659.12 |
| 2018-08-08 | 2,610.37 |
| 2018-08-07 | 2,610.37 |
| 2018-08-06 | 2,581.12 |
| 2018-08-03 | 2,581.12 |
| 2018-08-02 | 2,581.12 |
| 2018-08-01 | 2,581.12 |
| 2018-07-31 | 2,581.12 |
| 2018-07-30 | 2,581.12 |
| 2018-07-27 | 2,581.12 |
| 2018-07-26 | 2,649.37 |
| 2018-07-25 | 2,649.37 |
| 2018-07-24 | 2,649.37 |
| 2018-07-23 | 2,649.37 |
| 2018-07-20 | 2,649.37 |
| 2018-07-19 | 2,649.37 |
| 2018-07-18 | 2,649.37 |
| 2018-07-17 | 2,649.37 |
| 2018-07-16 | 2,649.37 |
| 2018-07-13 | 2,649.37 |
| 2018-07-12 | 2,649.37 |
| 2018-07-11 | 2,649.37 |
| 2018-07-10 | 2,649.37 |
| 2018-07-09 | 2,649.37 |
| 2018-07-06 | 2,707.86 |
| 2018-07-05 | 2,678.61 |
| 2018-07-04 | 2,678.61 |
| 2018-07-03 | 2,737.11 |
| 2018-06-29 | 2,737.11 |
| 2018-06-28 | 2,737.11 |
| 2018-06-27 | 2,737.11 |
| 2018-06-26 | 2,834.61 |
| 2018-06-25 | 2,834.61 |
| 2018-06-22 | 2,834.61 |
| 2018-06-21 | 2,834.61 |
| 2018-06-20 | 2,971.10 |
| 2018-06-19 | 2,824.86 |
| 2018-06-15 | 2,883.35 |
| 2018-06-14 | 2,834.61 |
| 2018-06-13 | 2,824.86 |
| 2018-06-12 | 2,824.86 |
| 2018-06-11 | 2,815.11 |
| 2018-06-08 | 2,834.61 |
| 2018-06-07 | 2,834.61 |
| 2018-06-06 | 2,854.11 |
| 2018-06-05 | 2,854.11 |
| 2018-06-04 | 2,805.36 |
| 2018-06-01 | 2,790.73 |
| 2018-05-31 | 2,790.73 |
| 2018-05-30 | 2,790.73 |
| 2018-05-29 | 2,790.73 |
| 2018-05-28 | 2,752.19 |
| 2018-05-25 | 2,761.83 |
| 2018-05-24 | 2,771.46 |
| 2018-05-23 | 2,713.65 |
| 2018-05-21 | 2,713.65 |
| 2018-05-18 | 2,704.01 |
| 2018-05-17 | 2,704.01 |
| 2018-05-16 | 2,704.01 |
| 2018-05-15 | 2,742.56 |
| 2018-05-14 | 2,752.19 |
| 2018-05-11 | 2,771.46 |
| 2018-05-10 | 2,742.56 |
| 2018-05-09 | 2,723.28 |
| 2018-05-08 | 2,752.19 |
| 2018-05-07 | 2,761.83 |
| 2018-05-04 | 2,713.65 |
| 2018-05-03 | 2,761.83 |
| 2018-05-02 | 2,761.83 |
| 2018-04-30 | 2,761.83 |
| 2018-04-27 | 2,761.83 |
| 2018-04-26 | 2,761.83 |
| 2018-04-25 | 2,761.83 |
| 2018-04-24 | 2,742.56 |
| 2018-04-23 | 2,723.28 |
| 2018-04-20 | 2,771.46 |
| 2018-04-19 | 2,781.10 |
| 2018-04-18 | 2,704.01 |
| 2018-04-17 | 2,790.73 |
| 2018-04-16 | 2,790.73 |
| 2018-04-13 | 2,858.18 |
| 2018-04-12 | 2,858.18 |
| 2018-04-11 | 2,848.55 |
| 2018-04-10 | 2,867.82 |
| 2018-04-09 | 2,867.82 |
| 2018-04-06 | 2,867.82 |
| 2018-04-04 | 2,896.73 |
| 2018-04-03 | 2,896.73 |
| 2018-03-29 | 2,906.36 |
| 2018-03-28 | 2,906.36 |
| 2018-03-27 | 2,916.00 |
| 2018-03-26 | 2,858.18 |
| 2018-03-23 | 2,858.18 |
| 2018-03-22 | 2,973.81 |
| 2018-03-21 | 2,973.81 |
| 2018-03-20 | 2,944.91 |
| 2018-03-19 | 2,944.91 |
| 2018-03-16 | 3,002.72 |
| 2018-03-15 | 3,002.72 |
| 2018-03-14 | 3,002.72 |
| 2018-03-13 | 2,993.09 |
| 2018-03-12 | 2,916.00 |
| 2018-03-09 | 2,916.00 |
| 2018-03-08 | 2,867.82 |
| 2018-03-07 | 2,867.82 |
| 2018-03-06 | 2,887.09 |
| 2018-03-05 | 2,887.09 |
| 2018-03-02 | 2,954.54 |
| 2018-03-01 | 2,887.09 |
| 2018-02-28 | 2,867.82 |
| 2018-02-27 | 2,867.82 |
| 2018-02-26 | 2,887.09 |
| 2018-02-23 | 2,838.91 |
| 2018-02-22 | 2,829.28 |
| 2018-02-21 | 2,829.28 |
| 2018-02-20 | 2,829.28 |
| 2018-02-15 | 2,829.28 |
| 2018-02-14 | 2,838.91 |
| 2018-02-13 | 2,800.37 |
| 2018-02-12 | 2,752.19 |
| 2018-02-09 | 2,838.91 |
| 2018-02-08 | 2,838.91 |
| 2018-02-07 | 2,819.64 |
| 2018-02-06 | 2,819.64 |
| 2018-02-05 | 2,896.73 |
| 2018-02-02 | 2,973.81 |
| 2018-02-01 | 2,925.63 |
| 2018-01-31 | 2,916.00 |
| 2018-01-30 | 2,935.27 |
| 2018-01-29 | 2,954.54 |
| 2018-01-26 | 2,935.27 |
| 2018-01-25 | 2,944.91 |
| 2018-01-24 | 2,993.09 |
| 2018-01-23 | 2,964.18 |
| 2018-01-22 | 2,954.54 |
| 2018-01-19 | 2,973.81 |
| 2018-01-18 | 2,973.81 |
| 2018-01-17 | 2,877.46 |
| 2018-01-16 | 2,877.46 |
| 2018-01-15 | 2,877.46 |
| 2018-01-12 | 2,877.46 |
| 2018-01-11 | 2,877.46 |
| 2018-01-10 | 2,877.46 |
| 2018-01-09 | 2,877.46 |
| 2018-01-08 | 2,877.46 |
| 2018-01-05 | 2,877.46 |
| 2018-01-04 | 2,877.46 |
| 2018-01-03 | 2,848.55 |
| 2018-01-02 | 2,848.55 |
| 2017-12-29 | 2,848.55 |
| 2017-12-28 | 2,848.55 |
| 2017-12-27 | 2,848.55 |
| 2017-12-22 | 2,829.28 |
| 2017-12-21 | 2,829.28 |
| 2017-12-20 | 2,838.91 |
| 2017-12-19 | 2,838.91 |
| 2017-12-18 | 2,848.55 |
| 2017-12-15 | 2,838.91 |
| 2017-12-14 | 2,838.91 |
| 2017-12-13 | 2,838.91 |
| 2017-12-12 | 2,838.91 |
| 2017-12-11 | 2,838.91 |
| 2017-12-08 | 2,810.01 |
| 2017-12-07 | 2,848.55 |
| 2017-12-06 | 2,848.55 |
| 2017-12-05 | 2,848.55 |
| 2017-12-04 | 2,858.18 |
| 2017-12-01 | 2,858.18 |
| 2017-11-30 | 2,858.18 |
| 2017-11-29 | 2,867.82 |
| 2017-11-28 | 2,867.82 |
| 2017-11-27 | 2,867.82 |
| 2017-11-24 | 2,867.82 |
| 2017-11-23 | 2,867.82 |
| 2017-11-22 | 2,838.91 |
| 2017-11-21 | 2,906.36 |
| 2017-11-20 | 2,906.36 |
| 2017-11-17 | 2,906.36 |
| 2017-11-16 | 2,906.36 |
| 2017-11-15 | 2,887.09 |
| 2017-11-14 | 2,906.36 |
| 2017-11-13 | 2,964.18 |
| 2017-11-10 | 3,021.99 |
| 2017-11-09 | 2,944.91 |
| 2017-11-08 | 2,906.36 |
| 2017-11-07 | 2,954.54 |
| 2017-11-06 | 2,896.73 |
| 2017-11-03 | 2,906.36 |
| 2017-11-02 | 2,906.36 |
| 2017-11-01 | 2,906.36 |
| 2017-10-31 | 2,916.00 |
| 2017-10-30 | 2,925.63 |
| 2017-10-27 | 2,925.63 |
| 2017-10-26 | 2,916.00 |
| 2017-10-25 | 2,906.36 |
| 2017-10-24 | 2,944.91 |
| 2017-10-23 | 2,935.27 |
| 2017-10-20 | 2,935.27 |
| 2017-10-19 | 2,935.27 |
| 2017-10-18 | 2,916.00 |
| 2017-10-17 | 2,916.00 |
| 2017-10-16 | 2,935.27 |
| 2017-10-13 | 2,964.18 |
| 2017-10-12 | 2,867.82 |
| 2017-10-11 | 2,906.36 |
| 2017-10-10 | 2,906.36 |
| 2017-10-09 | 2,906.36 |
| 2017-10-06 | 2,906.36 |
| 2017-10-04 | 2,906.36 |
| 2017-10-03 | 2,858.18 |
| 2017-09-29 | 2,935.27 |
| 2017-09-28 | 2,935.27 |
| 2017-09-27 | 2,935.27 |
| 2017-09-26 | 2,983.45 |
| 2017-09-25 | 2,983.45 |
| 2017-09-22 | 2,983.45 |
| 2017-09-21 | 2,983.45 |
| 2017-09-20 | 2,983.45 |
| 2017-09-19 | 2,983.45 |
| 2017-09-18 | 2,983.45 |
| 2017-09-15 | 3,031.63 |
| 2017-09-14 | 2,983.45 |
| 2017-09-13 | 3,041.26 |
| 2017-09-12 | 2,983.45 |
| 2017-09-11 | 2,983.45 |
| 2017-09-08 | 2,887.09 |
| 2017-09-07 | 2,887.09 |
| 2017-09-06 | 2,877.58 |
| 2017-09-05 | 2,991.74 |
| 2017-09-04 | 2,991.74 |
| 2017-09-01 | 2,991.74 |
| 2017-08-31 | 2,868.07 |
| 2017-08-30 | 2,868.07 |
| 2017-08-29 | 2,858.55 |
| 2017-08-28 | 2,896.60 |
| 2017-08-25 | 2,896.60 |
| 2017-08-24 | 2,896.60 |
| 2017-08-22 | 2,868.07 |
| 2017-08-21 | 2,887.09 |
| 2017-08-18 | 2,887.09 |
| 2017-08-17 | 2,915.63 |
| 2017-08-16 | 2,915.63 |
| 2017-08-15 | 2,915.63 |
| 2017-08-14 | 2,925.14 |
| 2017-08-11 | 2,858.55 |
| 2017-08-10 | 2,991.74 |
| 2017-08-09 | 2,963.20 |
| 2017-08-08 | 3,039.30 |
| 2017-08-07 | 3,039.30 |
| 2017-08-04 | 3,029.79 |
| 2017-08-03 | 3,039.30 |
| 2017-08-02 | 3,039.30 |
| 2017-08-01 | 3,039.30 |
| 2017-07-31 | 3,010.76 |
| 2017-07-28 | 3,020.27 |
| 2017-07-27 | 3,029.79 |
| 2017-07-26 | 3,077.35 |
| 2017-07-25 | 3,077.35 |
| 2017-07-24 | 3,162.97 |
| 2017-07-21 | 3,182.00 |
| 2017-07-20 | 3,201.02 |
| 2017-07-19 | 3,201.02 |
| 2017-07-18 | 3,105.89 |
| 2017-07-17 | 3,134.43 |
| 2017-07-14 | 3,143.94 |
| 2017-07-13 | 3,172.48 |
| 2017-07-12 | 3,143.94 |
| 2017-07-11 | 3,077.35 |
| 2017-07-10 | 3,105.89 |
| 2017-07-07 | 3,039.30 |
| 2017-07-06 | 3,039.30 |
| 2017-07-05 | 3,077.35 |
| 2017-07-04 | 3,039.30 |
| 2017-07-03 | 3,162.97 |
| 2017-06-30 | 3,124.92 |
| 2017-06-29 | 3,124.92 |
| 2017-06-28 | 3,058.33 |
| 2017-06-27 | 3,162.97 |
| 2017-06-26 | 3,172.48 |
| 2017-06-23 | 3,172.48 |
| 2017-06-22 | 3,172.48 |
| 2017-06-21 | 3,172.48 |
| 2017-06-20 | 3,220.05 |
| 2017-06-19 | 3,210.53 |
| 2017-06-16 | 3,258.10 |
| 2017-06-15 | 3,248.59 |
| 2017-06-14 | 3,248.59 |
| 2017-06-13 | 3,134.43 |
| 2017-06-12 | 3,134.43 |
| 2017-06-09 | 3,210.53 |
| 2017-06-08 | 3,210.53 |
| 2017-06-07 | 3,210.53 |
| 2017-06-06 | 3,210.53 |
| 2017-06-05 | 3,229.56 |
| 2017-06-02 | 3,229.56 |
| 2017-06-01 | 3,258.10 |
| 2017-05-31 | 3,183.06 |
| 2017-05-29 | 3,117.40 |
| 2017-05-26 | 3,061.12 |
| 2017-05-25 | 3,079.88 |
| 2017-05-24 | 3,098.64 |
| 2017-05-23 | 3,098.64 |
| 2017-05-22 | 3,117.40 |
| 2017-05-19 | 3,117.40 |
| 2017-05-18 | 3,164.30 |
| 2017-05-17 | 3,183.06 |
| 2017-05-16 | 3,183.06 |
| 2017-05-15 | 3,154.92 |
| 2017-05-12 | 3,145.54 |
| 2017-05-11 | 3,117.40 |
| 2017-05-10 | 3,117.40 |
| 2017-05-09 | 3,154.92 |
| 2017-05-08 | 3,145.54 |
| 2017-05-05 | 3,061.12 |
| 2017-05-04 | 3,098.64 |
| 2017-05-02 | 3,154.92 |
| 2017-04-28 | 2,957.93 |
| 2017-04-27 | 2,957.93 |
| 2017-04-26 | 2,892.27 |
| 2017-04-25 | 2,882.89 |
| 2017-04-24 | 2,864.13 |
| 2017-04-21 | 2,854.75 |
| 2017-04-20 | 2,864.13 |
| 2017-04-19 | 2,835.99 |
| 2017-04-18 | 2,854.75 |
| 2017-04-13 | 2,798.47 |
| 2017-04-12 | 2,714.05 |
| 2017-04-11 | 2,592.11 |
| 2017-04-10 | 2,592.11 |
| 2017-04-07 | 2,582.73 |
| 2017-04-06 | 2,582.73 |
| 2017-04-05 | 2,573.35 |
| 2017-04-03 | 2,563.97 |
| 2017-03-31 | 2,563.97 |
| 2017-03-30 | 2,563.97 |
| 2017-03-29 | 2,563.97 |
| 2017-03-28 | 2,563.97 |
| 2017-03-27 | 2,582.73 |
| 2017-03-24 | 2,582.73 |
| 2017-03-23 | 2,582.73 |
| 2017-03-22 | 2,582.73 |
| 2017-03-21 | 2,601.49 |
| 2017-03-20 | 2,601.49 |
| 2017-03-17 | 2,601.49 |
| 2017-03-16 | 2,610.87 |
| 2017-03-15 | 2,610.87 |
| 2017-03-14 | 2,582.73 |
| 2017-03-13 | 2,563.97 |
| 2017-03-10 | 2,563.97 |
| 2017-03-09 | 2,620.25 |
| 2017-03-08 | 2,573.35 |
| 2017-03-07 | 2,554.59 |
| 2017-03-06 | 2,582.73 |
| 2017-03-03 | 2,582.73 |
| 2017-03-02 | 2,582.73 |
| 2017-03-01 | 2,610.87 |
| 2017-02-28 | 2,629.63 |
| 2017-02-27 | 2,601.49 |
| 2017-02-24 | 2,601.49 |
| 2017-02-23 | 2,601.49 |
| 2017-02-22 | 2,573.35 |
| 2017-02-21 | 2,657.77 |
| 2017-02-20 | 2,573.35 |
| 2017-02-17 | 2,573.35 |
| 2017-02-16 | 2,573.35 |
| 2017-02-15 | 2,573.35 |
| 2017-02-14 | 2,582.73 |
| 2017-02-13 | 2,563.97 |
| 2017-02-10 | 2,573.35 |
| 2017-02-09 | 2,573.35 |
| 2017-02-08 | 2,573.35 |
| 2017-02-07 | 2,573.35 |
| 2017-02-06 | 2,554.59 |
| 2017-02-03 | 2,526.45 |
| 2017-02-02 | 2,535.83 |
| 2017-02-01 | 2,545.21 |
| 2017-01-27 | 2,545.21 |
| 2017-01-26 | 2,545.21 |
| 2017-01-25 | 2,545.21 |
| 2017-01-24 | 2,545.21 |
| 2017-01-23 | 2,507.69 |
| 2017-01-20 | 2,507.69 |
| 2017-01-19 | 2,507.69 |
| 2017-01-18 | 2,479.55 |
| 2017-01-17 | 2,460.79 |
| 2017-01-16 | 2,479.55 |
| 2017-01-13 | 2,479.55 |
| 2017-01-12 | 2,488.93 |
| 2017-01-11 | 2,451.41 |
| 2017-01-10 | 2,451.41 |
| 2017-01-09 | 2,385.74 |
| 2017-01-06 | 2,376.36 |
| 2017-01-05 | 2,376.36 |
| 2017-01-04 | 2,395.12 |
| 2017-01-03 | 2,395.12 |
| 2016-12-30 | 2,385.74 |
| 2016-12-29 | 2,385.74 |
| 2016-12-28 | 2,366.98 |
| 2016-12-23 | 2,385.74 |
| 2016-12-22 | 2,385.74 |
| 2016-12-21 | 2,385.74 |
| 2016-12-20 | 2,385.74 |
| 2016-12-19 | 2,395.12 |
| 2016-12-16 | 2,535.83 |
| 2016-12-15 | 2,432.65 |
| 2016-12-14 | 2,432.65 |
| 2016-12-13 | 2,451.41 |
| 2016-12-12 | 2,451.41 |
| 2016-12-09 | 2,479.55 |
| 2016-12-08 | 2,470.17 |
| 2016-12-07 | 2,479.55 |
| 2016-12-06 | 2,517.07 |
| 2016-12-05 | 2,460.79 |
| 2016-12-02 | 2,479.55 |
| 2016-12-01 | 2,479.55 |
| 2016-11-30 | 2,488.93 |
| 2016-11-29 | 2,460.79 |
| 2016-11-28 | 2,451.41 |
| 2016-11-25 | 2,442.03 |
| 2016-11-24 | 2,451.41 |
| 2016-11-23 | 2,451.41 |
| 2016-11-22 | 2,451.41 |
| 2016-11-21 | 2,460.79 |
| 2016-11-18 | 2,442.03 |
| 2016-11-17 | 2,442.03 |
| 2016-11-16 | 2,460.79 |
| 2016-11-15 | 2,442.03 |
| 2016-11-14 | 2,442.03 |
| 2016-11-11 | 2,479.55 |
| 2016-11-10 | 2,460.79 |
| 2016-11-09 | 2,479.55 |
| 2016-11-08 | 2,479.55 |
| 2016-11-07 | 2,460.79 |
| 2016-11-04 | 2,460.79 |
| 2016-11-03 | 2,460.79 |
| 2016-11-02 | 2,451.41 |
| 2016-11-01 | 2,488.93 |
| 2016-10-31 | 2,488.93 |
| 2016-10-28 | 2,479.55 |
| 2016-10-27 | 2,498.31 |
| 2016-10-26 | 2,592.11 |
| 2016-10-25 | 2,592.11 |
| 2016-10-24 | 2,479.55 |
| 2016-10-20 | 2,479.55 |
| 2016-10-19 | 2,582.73 |
| 2016-10-18 | 2,507.69 |
| 2016-10-17 | 2,545.21 |
| 2016-10-14 | 2,451.41 |
| 2016-10-13 | 2,404.50 |
| 2016-10-12 | 2,423.27 |
| 2016-10-11 | 2,432.65 |
| 2016-10-07 | 2,423.27 |
| 2016-10-06 | 2,423.27 |
| 2016-10-05 | 2,423.27 |
| 2016-10-04 | 2,432.65 |
| 2016-10-03 | 2,460.79 |
| 2016-09-30 | 2,404.50 |
| 2016-09-29 | 2,404.50 |
| 2016-09-28 | 2,404.50 |
| 2016-09-27 | 2,404.50 |
| 2016-09-26 | 2,404.50 |
| 2016-09-23 | 2,404.50 |
| 2016-09-22 | 2,432.65 |
| 2016-09-21 | 2,432.65 |
| 2016-09-20 | 2,413.88 |
| 2016-09-19 | 2,413.88 |
| 2016-09-15 | 2,366.98 |
| 2016-09-14 | 2,366.98 |
| 2016-09-13 | 2,395.12 |
| 2016-09-12 | 2,423.27 |
| 2016-09-09 | 2,423.27 |
| 2016-09-08 | 2,423.27 |
| 2016-09-07 | 2,413.99 |
| 2016-09-06 | 2,432.54 |
| 2016-09-05 | 2,423.27 |
| 2016-09-02 | 2,423.27 |
| 2016-09-01 | 2,395.43 |
| 2016-08-31 | 2,423.27 |
| 2016-08-30 | 2,386.16 |
| 2016-08-29 | 2,376.88 |
| 2016-08-26 | 2,386.16 |
| 2016-08-25 | 2,386.16 |
| 2016-08-24 | 2,395.43 |
| 2016-08-23 | 2,395.43 |
| 2016-08-22 | 2,395.43 |
| 2016-08-19 | 2,376.88 |
| 2016-08-18 | 2,423.27 |
| 2016-08-17 | 2,413.99 |
| 2016-08-16 | 2,432.54 |
| 2016-08-15 | 2,395.43 |
| 2016-08-12 | 2,395.43 |
| 2016-08-11 | 2,404.71 |
| 2016-08-10 | 2,404.71 |
| 2016-08-09 | 2,432.54 |
| 2016-08-08 | 2,432.54 |
| 2016-08-05 | 2,413.99 |
| 2016-08-04 | 2,404.71 |
| 2016-08-03 | 2,432.54 |
| 2016-08-01 | 2,451.10 |
| 2016-07-29 | 2,451.10 |
| 2016-07-28 | 2,451.10 |
| 2016-07-27 | 2,451.10 |
| 2016-07-26 | 2,451.10 |
| 2016-07-25 | 2,460.37 |
| 2016-07-22 | 2,469.65 |
| 2016-07-21 | 2,478.93 |
| 2016-07-20 | 2,478.93 |
| 2016-07-19 | 2,478.93 |
| 2016-07-18 | 2,432.54 |
| 2016-07-15 | 2,432.54 |
| 2016-07-14 | 2,432.54 |
| 2016-07-13 | 2,432.54 |
| 2016-07-12 | 2,432.54 |
| 2016-07-11 | 2,441.82 |
| 2016-07-08 | 2,451.10 |
| 2016-07-07 | 2,413.99 |
| 2016-07-06 | 2,413.99 |
| 2016-07-05 | 2,413.99 |
| 2016-07-04 | 2,395.43 |
| 2016-06-30 | 2,395.43 |
| 2016-06-29 | 2,395.43 |
| 2016-06-28 | 2,395.43 |
| 2016-06-27 | 2,395.43 |
| 2016-06-24 | 2,395.43 |
| 2016-06-23 | 2,404.71 |
| 2016-06-22 | 2,404.71 |
| 2016-06-21 | 2,404.71 |
| 2016-06-20 | 2,404.71 |
| 2016-06-17 | 2,404.71 |
| 2016-06-16 | 2,413.99 |
| 2016-06-15 | 2,413.99 |
| 2016-06-14 | 2,413.99 |
| 2016-06-13 | 2,441.82 |
| 2016-06-10 | 2,344.41 |
| 2016-06-08 | 2,344.41 |
| 2016-06-07 | 2,344.41 |
| 2016-06-06 | 2,344.41 |
| 2016-06-03 | 2,344.41 |
| 2016-06-02 | 2,344.41 |
| 2016-06-01 | 2,344.41 |
| 2016-05-31 | 2,344.41 |
| 2016-05-30 | 2,353.53 |
| 2016-05-27 | 2,362.65 |
| 2016-05-26 | 2,362.65 |
| 2016-05-25 | 2,362.65 |
| 2016-05-24 | 2,362.65 |
| 2016-05-23 | 2,362.65 |
| 2016-05-20 | 2,362.65 |
| 2016-05-19 | 2,362.65 |
| 2016-05-18 | 2,362.65 |
| 2016-05-17 | 2,362.65 |
| 2016-05-16 | 2,362.65 |
| 2016-05-13 | 2,380.90 |
| 2016-05-12 | 2,380.90 |
| 2016-05-11 | 2,380.90 |
| 2016-05-10 | 2,390.02 |
| 2016-05-09 | 2,390.02 |
| 2016-05-06 | 2,390.02 |
| 2016-05-05 | 2,390.02 |
| 2016-05-04 | 2,390.02 |
| 2016-05-03 | 2,390.02 |
| 2016-04-29 | 2,390.02 |
| 2016-04-28 | 2,390.02 |
| 2016-04-27 | 2,298.81 |
| 2016-04-26 | 2,298.81 |
| 2016-04-25 | 2,298.81 |
| 2016-04-22 | 2,307.93 |
| 2016-04-21 | 2,307.93 |
| 2016-04-20 | 2,307.93 |
| 2016-04-19 | 2,307.93 |
| 2016-04-18 | 2,307.93 |
| 2016-04-15 | 2,307.93 |
| 2016-04-14 | 2,307.93 |
| 2016-04-13 | 2,307.93 |
| 2016-04-12 | 2,326.17 |
| 2016-04-11 | 2,326.17 |
| 2016-04-08 | 2,326.17 |
| 2016-04-07 | 2,326.17 |
| 2016-04-06 | 2,326.17 |
| 2016-04-05 | 2,326.17 |
| 2016-04-01 | 2,326.17 |
| 2016-03-31 | 2,326.17 |
| 2016-03-30 | 2,326.17 |
| 2016-03-29 | 2,326.17 |
| 2016-03-24 | 2,326.17 |
| 2016-03-23 | 2,362.65 |
| 2016-03-22 | 2,326.17 |
| 2016-03-21 | 2,298.81 |
| 2016-03-18 | 2,298.81 |
| 2016-03-17 | 2,317.05 |
| 2016-03-16 | 2,326.17 |
| 2016-03-15 | 2,353.53 |
| 2016-03-14 | 2,362.65 |
| 2016-03-11 | 2,335.29 |
| 2016-03-10 | 2,307.93 |
| 2016-03-09 | 2,317.05 |
| 2016-03-08 | 2,317.05 |
| 2016-03-07 | 2,298.81 |
| 2016-03-04 | 2,280.57 |
| 2016-03-03 | 2,262.32 |
| 2016-03-02 | 2,262.32 |
| 2016-03-01 | 2,262.32 |
| 2016-02-29 | 2,262.32 |
| 2016-02-26 | 2,262.32 |
| 2016-02-25 | 2,317.05 |
| 2016-02-24 | 2,317.05 |
| 2016-02-23 | 2,317.05 |
| 2016-02-22 | 2,253.20 |
| 2016-02-19 | 2,225.84 |
| 2016-02-18 | 2,225.84 |
| 2016-02-17 | 2,225.84 |
| 2016-02-16 | 2,225.84 |
| 2016-02-15 | 2,198.48 |
| 2016-02-12 | 2,198.48 |
| 2016-02-11 | 2,271.45 |
| 2016-02-05 | 2,271.45 |
| 2016-02-04 | 2,262.32 |
| 2016-02-03 | 2,271.45 |
| 2016-02-02 | 2,271.45 |
| 2016-02-01 | 2,271.45 |
| 2016-01-29 | 2,271.45 |
| 2016-01-28 | 2,225.84 |
| 2016-01-27 | 2,225.84 |
| 2016-01-26 | 2,225.84 |
| 2016-01-25 | 2,307.93 |
| 2016-01-22 | 2,307.93 |
| 2016-01-21 | 2,317.05 |
| 2016-01-20 | 2,271.45 |
| 2016-01-19 | 2,362.65 |
| 2016-01-18 | 2,307.93 |
| 2016-01-15 | 2,271.45 |
| 2016-01-14 | 2,344.41 |
| 2016-01-13 | 2,344.41 |
| 2016-01-12 | 2,344.41 |
| 2016-01-11 | 2,344.41 |
| 2016-01-08 | 2,353.53 |
| 2016-01-07 | 2,353.53 |
| 2016-01-06 | 2,371.78 |
| 2016-01-05 | 2,353.53 |
| 2016-01-04 | 2,353.53 |
| 2015-12-31 | 2,353.53 |
| 2015-12-30 | 2,353.53 |
| 2015-12-29 | 2,307.93 |
| 2015-12-28 | 2,307.93 |
| 2015-12-24 | 2,307.93 |
| 2015-12-23 | 2,307.93 |
| 2015-12-22 | 2,307.93 |
| 2015-12-21 | 2,307.93 |
| 2015-12-18 | 2,298.81 |
| 2015-12-17 | 2,289.69 |
| 2015-12-16 | 2,289.69 |
| 2015-12-15 | 2,289.69 |
| 2015-12-14 | 2,289.69 |
| 2015-12-11 | 2,289.69 |
| 2015-12-10 | 2,289.69 |
| 2015-12-09 | 2,289.69 |
| 2015-12-08 | 2,289.69 |
| 2015-12-07 | 2,289.69 |
| 2015-12-04 | 2,289.69 |
| 2015-12-03 | 2,289.69 |
| 2015-12-02 | 2,289.69 |
| 2015-12-01 | 2,280.57 |
| 2015-11-30 | 2,280.57 |
| 2015-11-27 | 2,280.57 |
| 2015-11-26 | 2,298.81 |
| 2015-11-25 | 2,298.81 |
| 2015-11-24 | 2,298.81 |
| 2015-11-23 | 2,298.81 |
| 2015-11-20 | 2,307.93 |
| 2015-11-19 | 2,271.45 |
| 2015-11-18 | 2,271.45 |
| 2015-11-17 | 2,271.45 |
| 2015-11-16 | 2,362.65 |
| 2015-11-13 | 2,225.84 |
| 2015-11-12 | 2,225.84 |
| 2015-11-11 | 2,225.84 |
| 2015-11-10 | 2,244.08 |
| 2015-11-09 | 2,244.08 |
| 2015-11-06 | 2,225.84 |
| 2015-11-05 | 2,225.84 |
| 2015-11-04 | 2,225.84 |
| 2015-11-03 | 2,189.36 |
| 2015-11-02 | 2,189.36 |
| 2015-10-30 | 2,189.36 |
| 2015-10-29 | 2,180.24 |
| 2015-10-28 | 2,216.72 |
| 2015-10-27 | 2,216.72 |
| 2015-10-26 | 2,216.72 |
| 2015-10-23 | 2,234.96 |
| 2015-10-22 | 2,344.41 |
| 2015-10-20 | 2,244.08 |
| 2015-10-19 | 2,253.20 |
| 2015-10-16 | 2,253.20 |
| 2015-10-15 | 2,234.96 |
| 2015-10-14 | 2,234.96 |
| 2015-10-13 | 2,234.96 |
| 2015-10-12 | 2,244.08 |
| 2015-10-09 | 2,234.96 |
| 2015-10-08 | 2,234.96 |
| 2015-10-07 | 2,234.96 |
| 2015-10-06 | 2,244.08 |
| 2015-10-05 | 2,244.08 |
| 2015-10-02 | 2,244.08 |
| 2015-09-30 | 2,244.08 |
| 2015-09-29 | 2,244.08 |
| 2015-09-25 | 2,262.32 |
| 2015-09-24 | 2,244.08 |
| 2015-09-23 | 2,244.08 |
| 2015-09-22 | 2,262.32 |
| 2015-09-21 | 2,271.45 |
| 2015-09-18 | 2,216.72 |
| 2015-09-17 | 2,216.72 |
| 2015-09-16 | 2,216.72 |
| 2015-09-15 | 2,216.72 |
| 2015-09-14 | 2,216.72 |
| 2015-09-11 | 2,216.72 |
| 2015-09-10 | 2,207.60 |
| 2015-09-09 | 2,207.60 |
| 2015-09-08 | 2,189.57 |
| 2015-09-07 | 2,153.51 |
| 2015-09-04 | 2,162.53 |
| 2015-09-02 | 2,126.47 |
| 2015-09-01 | 2,162.53 |
| 2015-08-31 | 2,162.53 |
| 2015-08-28 | 2,198.58 |
| 2015-08-27 | 2,153.51 |
| 2015-08-26 | 2,126.47 |
| 2015-08-25 | 2,135.49 |
| 2015-08-24 | 2,117.46 |
| 2015-08-21 | 2,225.63 |
| 2015-08-20 | 2,225.63 |
| 2015-08-19 | 2,315.77 |
| 2015-08-18 | 2,333.80 |
| 2015-08-17 | 2,252.67 |
| 2015-08-14 | 2,297.74 |
| 2015-08-13 | 2,207.60 |
| 2015-08-12 | 2,216.61 |
| 2015-08-11 | 2,225.63 |
| 2015-08-10 | 2,225.63 |
| 2015-08-07 | 2,225.63 |
| 2015-08-06 | 2,207.60 |
| 2015-08-05 | 2,207.60 |
| 2015-08-04 | 2,306.75 |
| 2015-08-03 | 2,270.70 |
| 2015-07-31 | 2,234.64 |
| 2015-07-30 | 2,225.63 |
| 2015-07-29 | 2,288.73 |
| 2015-07-28 | 2,189.57 |
| 2015-07-27 | 2,234.64 |
| 2015-07-24 | 2,252.67 |
| 2015-07-23 | 2,342.81 |
| 2015-07-22 | 2,261.68 |
| 2015-07-21 | 2,360.84 |
| 2015-07-20 | 2,279.71 |
| 2015-07-17 | 2,288.73 |
| 2015-07-16 | 2,252.67 |
| 2015-07-15 | 2,225.63 |
| 2015-07-14 | 2,216.61 |
| 2015-07-13 | 2,207.60 |
| 2015-07-10 | 2,153.51 |
| 2015-07-09 | 2,045.35 |
| 2015-07-08 | 1,964.22 |
| 2015-07-07 | 2,135.49 |
| 2015-07-06 | 2,225.63 |
| 2015-07-03 | 2,378.87 |
| 2015-07-02 | 2,423.94 |
| 2015-06-30 | 2,496.05 |
| 2015-06-29 | 2,514.08 |
| 2015-06-26 | 2,532.11 |
| 2015-06-25 | 2,523.09 |
| 2015-06-24 | 2,550.13 |
| 2015-06-23 | 2,487.03 |
| 2015-06-22 | 2,505.06 |
| 2015-06-19 | 2,505.06 |
| 2015-06-18 | 2,487.03 |
| 2015-06-17 | 2,450.98 |
| 2015-06-16 | 2,459.99 |
| 2015-06-15 | 2,459.99 |
| 2015-06-12 | 2,487.03 |
| 2015-06-11 | 2,514.08 |
| 2015-06-10 | 2,487.03 |
| 2015-06-09 | 2,514.08 |
| 2015-06-08 | 2,604.22 |
| 2015-06-05 | 2,478.02 |
| 2015-06-04 | 2,478.02 |
| 2015-06-03 | 2,505.06 |
| 2015-06-02 | 2,478.02 |
| 2015-06-01 | 2,460.30 |
| 2015-05-29 | 2,478.02 |
| 2015-05-28 | 2,433.72 |
| 2015-05-27 | 2,451.44 |
| 2015-05-26 | 2,416.01 |
| 2015-05-22 | 2,389.43 |
| 2015-05-21 | 2,451.44 |
| 2015-05-20 | 2,460.30 |
| 2015-05-19 | 2,460.30 |
| 2015-05-18 | 2,460.30 |
| 2015-05-15 | 2,469.16 |
| 2015-05-14 | 2,424.87 |
| 2015-05-13 | 2,424.87 |
| 2015-05-12 | 2,416.01 |
| 2015-05-11 | 2,416.01 |
| 2015-05-08 | 2,416.01 |
| 2015-05-07 | 2,407.15 |
| 2015-05-06 | 2,486.88 |
| 2015-05-05 | 2,513.46 |
| 2015-05-04 | 2,548.89 |
| 2015-04-30 | 2,495.74 |
| 2015-04-29 | 2,478.02 |
| 2015-04-28 | 2,478.02 |
| 2015-04-27 | 2,478.02 |
| 2015-04-24 | 2,424.87 |
| 2015-04-23 | 2,433.72 |
| 2015-04-22 | 2,433.72 |
| 2015-04-21 | 2,433.72 |
| 2015-04-20 | 2,424.87 |
| 2015-04-17 | 2,442.58 |
| 2015-04-16 | 2,442.58 |
| 2015-04-15 | 2,433.72 |
| 2015-04-14 | 2,442.58 |
| 2015-04-13 | 2,416.01 |
| 2015-04-10 | 2,327.41 |
| 2015-04-09 | 2,327.41 |
| 2015-04-08 | 2,318.56 |
| 2015-04-02 | 2,327.41 |
| 2015-04-01 | 2,327.41 |
| 2015-03-31 | 2,398.29 |
| 2015-03-30 | 2,398.29 |
| 2015-03-27 | 2,407.15 |
| 2015-03-26 | 2,424.87 |
| 2015-03-25 | 2,442.58 |
| 2015-03-24 | 2,398.29 |
| 2015-03-23 | 2,424.87 |
| 2015-03-20 | 2,416.01 |
| 2015-03-19 | 2,407.15 |
| 2015-03-18 | 2,460.30 |
| 2015-03-17 | 2,451.44 |
| 2015-03-16 | 2,513.46 |
| 2015-03-13 | 2,407.15 |
| 2015-03-12 | 2,407.15 |
| 2015-03-11 | 2,371.71 |
| 2015-03-10 | 2,442.58 |
| 2015-03-09 | 2,424.87 |
| 2015-03-06 | 2,424.87 |
| 2015-03-05 | 2,398.29 |
| 2015-03-04 | 2,416.01 |
| 2015-03-03 | 2,460.30 |
| 2015-03-02 | 2,389.43 |
| 2015-02-27 | 2,345.13 |
| 2015-02-26 | 2,221.10 |
| 2015-02-25 | 2,229.96 |
| 2015-02-24 | 2,203.39 |
| 2015-02-23 | 2,203.39 |
| 2015-02-18 | 2,203.39 |
| 2015-02-17 | 2,159.09 |
| 2015-02-16 | 2,150.23 |
| 2015-02-13 | 2,150.23 |
| 2015-02-12 | 2,150.23 |
| 2015-02-11 | 2,150.23 |
| 2015-02-10 | 2,185.67 |
| 2015-02-09 | 2,185.67 |
| 2015-02-06 | 2,185.67 |
| 2015-02-05 | 2,194.53 |
| 2015-02-04 | 2,203.39 |
| 2015-02-03 | 2,203.39 |
| 2015-02-02 | 2,229.96 |
| 2015-01-30 | 2,229.96 |
| 2015-01-29 | 2,221.10 |
| 2015-01-28 | 2,185.67 |
| 2015-01-27 | 2,185.67 |
| 2015-01-26 | 2,185.67 |
| 2015-01-23 | 2,185.67 |
| 2015-01-22 | 2,185.67 |
| 2015-01-21 | 2,185.67 |
| 2015-01-20 | 2,185.67 |
| 2015-01-19 | 2,159.09 |
| 2015-01-16 | 2,159.09 |
| 2015-01-15 | 2,221.10 |
| 2015-01-14 | 2,194.53 |
| 2015-01-13 | 2,150.23 |
| 2015-01-12 | 2,194.53 |
| 2015-01-09 | 2,159.09 |
| 2015-01-08 | 2,185.67 |
| 2015-01-07 | 2,123.65 |
| 2015-01-06 | 2,105.94 |
| 2015-01-05 | 2,088.22 |
| 2015-01-02 | 2,088.22 |
| 2014-12-31 | 2,079.36 |
| 2014-12-30 | 2,079.36 |
| 2014-12-29 | 2,061.64 |
| 2014-12-24 | 2,061.64 |
| 2014-12-23 | 2,088.22 |
| 2014-12-22 | 2,079.36 |
| 2014-12-19 | 2,105.94 |
| 2014-12-18 | 2,114.79 |
| 2014-12-17 | 2,070.50 |
| 2014-12-16 | 2,105.94 |
| 2014-12-15 | 2,097.08 |
| 2014-12-12 | 2,097.08 |
| 2014-12-11 | 2,097.08 |
| 2014-12-10 | 2,088.22 |
| 2014-12-09 | 2,088.22 |
| 2014-12-08 | 2,159.09 |
| 2014-12-05 | 2,159.09 |
| 2014-12-04 | 2,159.09 |
| 2014-12-03 | 2,132.51 |
| 2014-12-02 | 2,185.67 |
| 2014-12-01 | 2,185.67 |
| 2014-11-28 | 2,185.67 |
| 2014-11-27 | 2,185.67 |
| 2014-11-26 | 2,203.39 |
| 2014-11-25 | 2,194.53 |
| 2014-11-24 | 2,203.39 |
| 2014-11-21 | 2,185.67 |
| 2014-11-20 | 2,336.27 |
| 2014-11-19 | 2,274.26 |
| 2014-11-18 | 2,274.26 |
| 2014-11-17 | 2,274.26 |
| 2014-11-14 | 2,274.26 |
| 2014-11-13 | 2,185.67 |
| 2014-11-12 | 2,176.81 |
| 2014-11-11 | 2,185.67 |
| 2014-11-10 | 2,185.67 |
| 2014-11-07 | 2,185.67 |
| 2014-11-06 | 2,185.67 |
| 2014-11-05 | 2,185.67 |
| 2014-11-04 | 2,203.39 |
| 2014-11-03 | 2,203.39 |
| 2014-10-31 | 2,203.39 |
| 2014-10-30 | 2,203.39 |
| 2014-10-29 | 2,203.39 |
| 2014-10-28 | 2,185.67 |
| 2014-10-27 | 2,185.67 |
| 2014-10-24 | 2,212.25 |
| 2014-10-23 | 2,212.25 |
| 2014-10-22 | 2,229.96 |
| 2014-10-21 | 2,247.68 |
| 2014-10-20 | 2,247.68 |
| 2014-10-17 | 2,247.68 |
| 2014-10-16 | 2,212.25 |
| 2014-10-15 | 2,247.68 |
| 2014-10-14 | 2,247.68 |
| 2014-10-13 | 2,247.68 |
| 2014-10-10 | 2,238.82 |
| 2014-10-09 | 2,247.68 |
| 2014-10-08 | 2,247.68 |
| 2014-10-07 | 2,247.68 |
| 2014-10-06 | 2,247.68 |
| 2014-10-03 | 2,247.68 |
| 2014-09-30 | 2,256.54 |
| 2014-09-29 | 2,256.54 |
| 2014-09-26 | 2,398.29 |
| 2014-09-25 | 2,398.29 |
| 2014-09-24 | 2,398.29 |
| 2014-09-23 | 2,362.85 |
| 2014-09-22 | 2,362.85 |
| 2014-09-19 | 2,380.57 |
| 2014-09-18 | 2,345.13 |
| 2014-09-17 | 2,345.13 |
| 2014-09-16 | 2,327.41 |
| 2014-09-15 | 2,353.99 |
| 2014-09-12 | 2,398.29 |
| 2014-09-11 | 2,371.71 |
| 2014-09-10 | 2,371.71 |
| 2014-09-08 | 2,362.98 |
| 2014-09-05 | 2,354.24 |
| 2014-09-04 | 2,354.24 |
| 2014-09-03 | 2,354.24 |
| 2014-09-02 | 2,328.04 |
| 2014-09-01 | 2,328.04 |
| 2014-08-29 | 2,275.64 |
| 2014-08-28 | 2,301.84 |
| 2014-08-27 | 2,275.64 |
| 2014-08-26 | 2,231.97 |
| 2014-08-25 | 2,240.70 |
| 2014-08-22 | 2,214.50 |
| 2014-08-21 | 2,188.30 |
| 2014-08-20 | 2,170.83 |
| 2014-08-19 | 2,197.03 |
| 2014-08-18 | 2,188.30 |
| 2014-08-15 | 2,188.30 |
| 2014-08-14 | 2,153.36 |
| 2014-08-13 | 2,057.29 |
| 2014-08-12 | 2,057.29 |
| 2014-08-11 | 2,057.29 |
| 2014-08-08 | 2,057.29 |
| 2014-08-07 | 2,057.29 |
| 2014-08-06 | 2,057.29 |
| 2014-08-05 | 2,057.29 |
| 2014-08-04 | 2,057.29 |
| 2014-08-01 | 2,057.29 |
| 2014-07-31 | 2,083.49 |
| 2014-07-30 | 2,057.29 |
| 2014-07-29 | 2,066.02 |
| 2014-07-28 | 2,066.02 |
| 2014-07-25 | 2,066.02 |
| 2014-07-24 | 2,066.02 |
| 2014-07-23 | 2,083.49 |
| 2014-07-22 | 2,057.29 |
| 2014-07-21 | 2,057.29 |
| 2014-07-18 | 2,057.29 |
| 2014-07-17 | 2,083.49 |
| 2014-07-16 | 2,083.49 |
| 2014-07-15 | 2,083.49 |
| 2014-07-14 | 2,083.49 |
| 2014-07-11 | 2,039.82 |
| 2014-07-10 | 2,039.82 |
| 2014-07-09 | 2,004.88 |
| 2014-07-08 | 2,074.76 |
| 2014-07-07 | 2,057.29 |
| 2014-07-04 | 2,057.29 |
| 2014-07-03 | 2,074.76 |
| 2014-07-02 | 2,066.02 |
| 2014-06-30 | 2,074.76 |
| 2014-06-27 | 2,004.88 |
| 2014-06-26 | 2,004.88 |
| 2014-06-25 | 2,013.62 |
| 2014-06-24 | 2,074.76 |
| 2014-06-23 | 2,039.82 |
| 2014-06-20 | 2,039.82 |
| 2014-06-19 | 2,039.82 |
| 2014-06-18 | 2,074.76 |
| 2014-06-17 | 2,074.76 |
| 2014-06-16 | 2,074.76 |
| 2014-06-13 | 2,074.76 |
| 2014-06-12 | 2,074.76 |
| 2014-06-11 | 2,083.49 |
| 2014-06-10 | 1,952.48 |
| 2014-06-09 | 1,969.95 |
| 2014-06-06 | 1,969.95 |
| 2014-06-05 | 1,969.95 |
| 2014-06-04 | 2,083.49 |
| 2014-06-03 | 2,026.72 |
| 2014-05-30 | 2,026.72 |
| 2014-05-29 | 1,897.04 |
| 2014-05-28 | 1,888.40 |
| 2014-05-27 | 1,888.40 |
| 2014-05-26 | 1,888.40 |
| 2014-05-23 | 1,888.40 |
| 2014-05-22 | 1,897.04 |
| 2014-05-21 | 1,905.69 |
| 2014-05-20 | 1,888.40 |
| 2014-05-19 | 1,888.40 |
| 2014-05-16 | 1,888.40 |
| 2014-05-15 | 1,897.04 |
| 2014-05-14 | 1,897.04 |
| 2014-05-13 | 1,905.69 |
| 2014-05-12 | 1,905.69 |
| 2014-05-09 | 1,931.62 |
| 2014-05-08 | 1,940.27 |
| 2014-05-07 | 1,957.56 |
| 2014-05-05 | 1,957.56 |
| 2014-05-02 | 1,957.56 |
| 2014-04-30 | 1,957.56 |
| 2014-04-29 | 1,983.49 |
| 2014-04-28 | 1,983.49 |
| 2014-04-25 | 1,983.49 |
| 2014-04-24 | 1,983.49 |
| 2014-04-23 | 2,044.01 |
| 2014-04-22 | 2,044.01 |
| 2014-04-17 | 2,044.01 |
| 2014-04-16 | 2,044.01 |
| 2014-04-15 | 2,044.01 |
| 2014-04-14 | 1,974.85 |
| 2014-04-11 | 2,018.07 |
| 2014-04-10 | 2,018.07 |
| 2014-04-09 | 2,018.07 |
| 2014-04-08 | 1,974.85 |
| 2014-04-07 | 2,035.36 |
| 2014-04-04 | 1,966.20 |
| 2014-04-03 | 1,983.49 |
| 2014-04-02 | 1,983.49 |
| 2014-04-01 | 2,000.78 |
| 2014-03-31 | 2,000.78 |
| 2014-03-28 | 1,940.27 |
| 2014-03-27 | 1,957.56 |
| 2014-03-26 | 1,914.33 |
| 2014-03-25 | 1,992.14 |
| 2014-03-24 | 2,035.36 |
| 2014-03-21 | 2,026.72 |
| 2014-03-20 | 2,035.36 |
| 2014-03-19 | 2,069.95 |
| 2014-03-18 | 2,078.59 |
| 2014-03-17 | 2,104.53 |
| 2014-03-14 | 2,087.24 |
| 2014-03-13 | 2,182.33 |
| 2014-03-12 | 2,182.33 |
| 2014-03-11 | 2,199.62 |
| 2014-03-10 | 2,199.62 |
| 2014-03-07 | 2,199.62 |
| 2014-03-06 | 2,173.69 |
| 2014-03-05 | 2,147.75 |
| 2014-03-04 | 2,165.04 |
| 2014-03-03 | 2,165.04 |
| 2014-02-28 | 2,165.04 |
| 2014-02-27 | 2,182.33 |
| 2014-02-26 | 2,182.33 |
| 2014-02-25 | 2,182.33 |
| 2014-02-24 | 2,190.98 |
| 2014-02-21 | 2,190.98 |
| 2014-02-20 | 2,173.69 |
| 2014-02-19 | 2,165.04 |
| 2014-02-18 | 2,147.75 |
| 2014-02-17 | 2,147.75 |
| 2014-02-14 | 2,147.75 |
| 2014-02-13 | 2,147.75 |
| 2014-02-12 | 2,078.59 |
| 2014-02-11 | 2,078.59 |
| 2014-02-10 | 2,147.75 |
| 2014-02-07 | 2,156.40 |
| 2014-02-06 | 2,156.40 |
| 2014-02-05 | 2,173.69 |
| 2014-02-04 | 2,130.46 |
| 2014-01-30 | 2,130.46 |
| 2014-01-29 | 2,130.46 |
| 2014-01-28 | 2,130.46 |
| 2014-01-27 | 2,104.53 |
| 2014-01-24 | 2,113.17 |
| 2014-01-23 | 2,147.75 |
| 2014-01-22 | 2,182.33 |
| 2014-01-21 | 2,242.85 |
| 2014-01-20 | 2,216.91 |
| 2014-01-17 | 2,113.17 |
| 2014-01-16 | 2,104.53 |
| 2014-01-15 | 2,104.53 |
| 2014-01-14 | 2,104.53 |
| 2014-01-13 | 2,121.82 |
| 2014-01-10 | 2,156.40 |
| 2014-01-09 | 2,156.40 |
| 2014-01-08 | 2,208.27 |
| 2014-01-07 | 2,208.27 |
| 2014-01-06 | 2,087.24 |
| 2014-01-03 | 2,035.36 |
| 2014-01-02 | 2,044.01 |
| 2013-12-31 | 2,078.59 |
| 2013-12-30 | 2,078.59 |
| 2013-12-27 | 2,044.01 |
| 2013-12-24 | 2,113.17 |
| 2013-12-23 | 2,121.82 |
| 2013-12-20 | 2,190.98 |
| 2013-12-19 | 2,190.98 |
| 2013-12-18 | 2,190.98 |
| 2013-12-17 | 2,182.33 |
| 2013-12-16 | 2,173.69 |
| 2013-12-13 | 2,165.04 |
| 2013-12-12 | 2,199.62 |
| 2013-12-11 | 2,208.27 |
| 2013-12-10 | 2,208.27 |
| 2013-12-09 | 2,208.27 |
| 2013-12-06 | 2,251.49 |
| 2013-12-05 | 2,208.27 |
| 2013-12-04 | 2,268.78 |
| 2013-12-03 | 2,260.14 |
| 2013-12-02 | 2,260.14 |
| 2013-11-29 | 2,260.14 |
| 2013-11-28 | 2,268.78 |
| 2013-11-27 | 2,268.78 |
| 2013-11-26 | 2,268.78 |
| 2013-11-25 | 2,286.08 |
| 2013-11-22 | 2,320.66 |
| 2013-11-21 | 2,320.66 |
| 2013-11-20 | 2,355.24 |
| 2013-11-19 | 2,346.59 |
| 2013-11-18 | 2,346.59 |
| 2013-11-15 | 2,355.24 |
| 2013-11-14 | 2,355.24 |
| 2013-11-13 | 2,355.24 |
| 2013-11-12 | 2,363.88 |
| 2013-11-11 | 2,372.53 |
| 2013-11-08 | 2,320.66 |
| 2013-11-07 | 2,225.56 |
| 2013-11-06 | 2,225.56 |
| 2013-11-05 | 2,208.27 |
| 2013-11-04 | 2,208.27 |
| 2013-11-01 | 2,208.27 |
| 2013-10-31 | 2,182.33 |
| 2013-10-30 | 2,165.04 |
| 2013-10-29 | 2,208.27 |
| 2013-10-28 | 2,208.27 |
| 2013-10-25 | 2,208.27 |
| 2013-10-24 | 2,190.98 |
| 2013-10-23 | 2,225.56 |
| 2013-10-22 | 2,234.20 |
| 2013-10-21 | 2,234.20 |
| 2013-10-18 | 2,225.56 |
| 2013-10-17 | 2,234.20 |
| 2013-10-16 | 2,260.14 |
| 2013-10-15 | 2,208.27 |
| 2013-10-11 | 2,190.98 |
| 2013-10-10 | 2,147.75 |
| 2013-10-09 | 2,216.91 |
| 2013-10-08 | 2,147.75 |
| 2013-10-07 | 2,147.75 |
| 2013-10-04 | 2,156.40 |
| 2013-10-03 | 2,216.91 |
| 2013-10-02 | 2,216.91 |
| 2013-09-30 | 2,190.98 |
| 2013-09-27 | 2,190.98 |
| 2013-09-26 | 2,190.98 |
| 2013-09-25 | 2,277.43 |
| 2013-09-24 | 2,216.91 |
| 2013-09-23 | 2,216.91 |
| 2013-09-19 | 2,225.56 |
| 2013-09-18 | 2,216.91 |
| 2013-09-17 | 2,165.04 |
| 2013-09-16 | 2,078.59 |
| 2013-09-13 | 2,087.24 |
| 2013-09-12 | 1,974.85 |
| 2013-09-11 | 1,888.40 |
| 2013-09-10 | 1,888.40 |
| 2013-09-09 | 1,888.40 |
| 2013-09-06 | 1,884.07 |
| 2013-09-05 | 1,866.97 |
| 2013-09-04 | 1,858.42 |
| 2013-09-03 | 1,832.76 |
| 2013-09-02 | 1,849.87 |
| 2013-08-30 | 1,841.31 |
| 2013-08-29 | 1,841.31 |
| 2013-08-28 | 1,824.21 |
| 2013-08-27 | 1,866.97 |
| 2013-08-26 | 1,849.87 |
| 2013-08-23 | 1,875.52 |
| 2013-08-22 | 1,866.97 |
| 2013-08-21 | 1,866.97 |
| 2013-08-20 | 1,858.42 |
| 2013-08-19 | 1,952.49 |
| 2013-08-16 | 1,952.49 |
| 2013-08-15 | 1,978.15 |
| 2013-08-13 | 1,978.15 |
| 2013-08-12 | 1,995.25 |
| 2013-08-09 | 2,029.46 |
| 2013-08-08 | 2,029.46 |
| 2013-08-07 | 2,029.46 |
| 2013-08-06 | 1,969.59 |
| 2013-08-05 | 1,969.59 |
| 2013-08-02 | 1,969.59 |
| 2013-08-01 | 1,995.25 |
| 2013-07-31 | 1,969.59 |
| 2013-07-30 | 1,952.49 |
| 2013-07-29 | 1,952.49 |
| 2013-07-26 | 1,978.15 |
| 2013-07-25 | 1,995.25 |
| 2013-07-24 | 1,995.25 |
| 2013-07-23 | 1,995.25 |
| 2013-07-22 | 1,961.04 |
| 2013-07-19 | 1,961.04 |
| 2013-07-18 | 1,961.04 |
| 2013-07-17 | 1,969.59 |
| 2013-07-16 | 1,986.70 |
| 2013-07-15 | 1,986.70 |
| 2013-07-12 | 1,986.70 |
| 2013-07-11 | 2,038.01 |
| 2013-07-10 | 1,969.59 |
| 2013-07-09 | 1,935.39 |
| 2013-07-08 | 1,969.59 |
| 2013-07-05 | 1,969.59 |
| 2013-07-04 | 1,969.59 |
| 2013-07-03 | 1,961.04 |
| 2013-07-02 | 2,029.46 |
| 2013-06-28 | 2,003.80 |
| 2013-06-27 | 2,029.46 |
| 2013-06-26 | 2,046.56 |
| 2013-06-25 | 2,029.46 |
| 2013-06-24 | 2,055.11 |
| 2013-06-21 | 2,174.84 |
| 2013-06-20 | 2,234.71 |
| 2013-06-19 | 2,234.71 |
| 2013-06-18 | 2,243.26 |
| 2013-06-17 | 2,251.81 |
| 2013-06-14 | 2,174.84 |
| 2013-06-13 | 2,174.84 |
| 2013-06-11 | 2,209.05 |
| 2013-06-10 | 2,209.05 |
| 2013-06-07 | 2,072.22 |
| 2013-06-06 | 2,038.01 |
| 2013-06-05 | 2,012.35 |
| 2013-06-04 | 2,029.46 |
| 2013-06-03 | 2,029.46 |
| 2013-05-31 | 1,995.66 |
| 2013-05-30 | 2,012.56 |
| 2013-05-29 | 1,970.31 |
| 2013-05-28 | 1,995.66 |
| 2013-05-27 | 1,995.66 |
| 2013-05-24 | 1,978.76 |
| 2013-05-23 | 1,987.21 |
| 2013-05-22 | 2,012.56 |
| 2013-05-21 | 2,037.91 |
| 2013-05-20 | 2,037.91 |
| 2013-05-16 | 2,054.81 |
| 2013-05-15 | 2,054.81 |
| 2013-05-14 | 2,029.46 |
| 2013-05-13 | 2,037.91 |
| 2013-05-10 | 2,105.51 |
| 2013-05-09 | 2,105.51 |
| 2013-05-08 | 2,071.71 |
| 2013-05-07 | 2,046.36 |
| 2013-05-06 | 2,012.56 |
| 2013-05-03 | 1,995.66 |
| 2013-05-02 | 1,995.66 |
| 2013-04-30 | 1,987.21 |
| 2013-04-29 | 2,037.91 |
| 2013-04-26 | 2,004.11 |
| 2013-04-25 | 2,004.11 |
| 2013-04-24 | 2,004.11 |
| 2013-04-23 | 1,928.06 |
| 2013-04-22 | 1,928.06 |
| 2013-04-19 | 1,936.51 |
| 2013-04-18 | 1,894.25 |
| 2013-04-17 | 1,936.51 |
| 2013-04-16 | 1,953.41 |
| 2013-04-15 | 1,953.41 |
| 2013-04-12 | 1,953.41 |
| 2013-04-11 | 1,936.51 |
| 2013-04-10 | 1,894.25 |
| 2013-04-09 | 1,894.25 |
| 2013-04-08 | 1,936.51 |
| 2013-04-05 | 1,961.86 |
| 2013-04-03 | 1,995.66 |
| 2013-04-02 | 1,961.86 |
| 2013-03-28 | 2,012.56 |
| 2013-03-27 | 2,054.81 |
| 2013-03-26 | 1,987.21 |
| 2013-03-25 | 2,054.81 |
| 2013-03-22 | 2,046.36 |
| 2013-03-21 | 2,113.96 |
| 2013-03-20 | 2,105.51 |
| 2013-03-19 | 2,071.71 |
| 2013-03-18 | 2,071.71 |
| 2013-03-15 | 2,190.01 |
| 2013-03-14 | 2,164.66 |
| 2013-03-13 | 2,206.91 |
| 2013-03-12 | 2,223.81 |
| 2013-03-11 | 2,249.16 |
| 2013-03-08 | 2,291.42 |
| 2013-03-07 | 2,266.06 |
| 2013-03-06 | 2,316.77 |
| 2013-03-05 | 2,308.32 |
| 2013-03-04 | 2,316.77 |
| 2013-03-01 | 2,350.57 |
| 2013-02-28 | 2,342.12 |
| 2013-02-27 | 2,215.36 |
| 2013-02-26 | 2,206.91 |
| 2013-02-25 | 2,232.26 |
| 2013-02-22 | 2,418.17 |
| 2013-02-21 | 2,451.97 |
| 2013-02-20 | 2,451.97 |
| 2013-02-19 | 2,443.52 |
| 2013-02-18 | 2,426.62 |
| 2013-02-15 | 2,384.37 |
| 2013-02-14 | 2,350.57 |
| 2013-02-08 | 2,299.87 |
| 2013-02-07 | 2,282.96 |
| 2013-02-06 | 2,232.26 |
| 2013-02-05 | 2,215.36 |
| 2013-02-04 | 2,240.71 |
| 2013-02-01 | 2,282.96 |
| 2013-01-31 | 2,215.36 |
| 2013-01-30 | 2,215.36 |
| 2013-01-29 | 2,223.81 |
| 2013-01-28 | 2,223.81 |
| 2013-01-25 | 2,215.36 |
| 2013-01-24 | 2,232.26 |
| 2013-01-23 | 2,223.81 |
| 2013-01-22 | 2,249.16 |
| 2013-01-21 | 2,266.06 |
| 2013-01-18 | 2,308.32 |
| 2013-01-17 | 2,299.87 |
| 2013-01-16 | 2,282.96 |
| 2013-01-15 | 2,232.26 |
| 2013-01-14 | 2,232.26 |
| 2013-01-11 | 2,105.51 |
| 2013-01-10 | 2,088.61 |
| 2013-01-09 | 2,130.86 |
| 2013-01-08 | 2,080.16 |
| 2013-01-07 | 2,122.41 |
| 2013-01-04 | 2,088.61 |
| 2013-01-03 | 2,097.06 |
| 2013-01-02 | 2,130.86 |
| 2012-12-31 | 2,071.71 |
| 2012-12-28 | 2,029.46 |
| 2012-12-27 | 2,029.46 |
| 2012-12-24 | 1,919.61 |
| 2012-12-21 | 1,894.25 |
| 2012-12-20 | 1,885.80 |
| 2012-12-19 | 1,902.70 |
| 2012-12-18 | 1,818.20 |
| 2012-12-17 | 1,809.75 |
| 2012-12-14 | 1,801.30 |
| 2012-12-13 | 1,784.40 |
| 2012-12-12 | 1,784.40 |
| 2012-12-11 | 1,759.05 |
| 2012-12-10 | 1,750.60 |
| 2012-12-07 | 1,750.60 |
| 2012-12-06 | 1,759.05 |
| 2012-12-05 | 1,767.50 |
| 2012-12-04 | 1,742.15 |
| 2012-12-03 | 1,767.50 |
| 2012-11-30 | 1,775.95 |
| 2012-11-29 | 1,775.95 |
| 2012-11-28 | 1,750.60 |
| 2012-11-27 | 1,750.60 |
| 2012-11-26 | 1,742.15 |
| 2012-11-23 | 1,767.50 |
| 2012-11-22 | 1,750.60 |
| 2012-11-21 | 1,759.05 |
| 2012-11-20 | 1,750.60 |
| 2012-11-19 | 1,767.50 |
| 2012-11-16 | 1,725.25 |
| 2012-11-15 | 1,725.25 |
| 2012-11-14 | 1,759.05 |
| 2012-11-13 | 1,750.60 |
| 2012-11-12 | 1,775.95 |
| 2012-11-09 | 1,759.05 |
| 2012-11-08 | 1,759.05 |
| 2012-11-07 | 1,742.15 |
| 2012-11-06 | 1,716.80 |
| 2012-11-05 | 1,759.05 |
| 2012-11-02 | 1,759.05 |
| 2012-11-01 | 1,792.85 |
| 2012-10-31 | 1,716.80 |
| 2012-10-30 | 1,674.55 |
| 2012-10-29 | 1,733.70 |
| 2012-10-26 | 1,792.85 |
| 2012-10-25 | 1,809.75 |
| 2012-10-24 | 1,835.10 |
| 2012-10-22 | 1,792.85 |
| 2012-10-19 | 1,759.05 |
| 2012-10-18 | 1,767.50 |
| 2012-10-17 | 1,742.15 |
| 2012-10-16 | 1,767.50 |
| 2012-10-15 | 1,708.35 |
| 2012-10-12 | 1,699.90 |
| 2012-10-11 | 1,683.00 |
| 2012-10-10 | 1,767.50 |
| 2012-10-09 | 1,784.40 |
| 2012-10-08 | 1,775.95 |
| 2012-10-05 | 1,657.65 |
| 2012-10-04 | 1,725.25 |
| 2012-10-03 | 1,598.50 |
| 2012-09-28 | 1,556.25 |
| 2012-09-27 | 1,530.89 |
| 2012-09-26 | 1,530.89 |
| 2012-09-25 | 1,522.44 |
| 2012-09-24 | 1,522.44 |
| 2012-09-21 | 1,564.70 |
| 2012-09-20 | 1,488.64 |
| 2012-09-19 | 1,522.44 |
| 2012-09-18 | 1,412.59 |
| 2012-09-17 | 1,421.04 |
| 2012-09-14 | 1,395.69 |
| 2012-09-13 | 1,387.24 |
| 2012-09-12 | 1,387.24 |
| 2012-09-11 | 1,353.44 |
| 2012-09-10 | 1,353.44 |
| 2012-09-07 | 1,332.31 |
| 2012-09-06 | 1,323.99 |
| 2012-09-05 | 1,332.31 |
| 2012-09-04 | 1,340.64 |
| 2012-09-03 | 1,340.64 |
| 2012-08-31 | 1,299.00 |
| 2012-08-30 | 1,315.66 |
| 2012-08-29 | 1,315.66 |
| 2012-08-28 | 1,323.99 |
| 2012-08-27 | 1,348.97 |
| 2012-08-24 | 1,323.99 |
| 2012-08-23 | 1,398.93 |
| 2012-08-22 | 1,398.93 |
| 2012-08-21 | 1,398.93 |
| 2012-08-20 | 1,398.93 |
| 2012-08-17 | 1,382.28 |
| 2012-08-16 | 1,373.95 |
| 2012-08-15 | 1,382.28 |
| 2012-08-14 | 1,382.28 |
| 2012-08-13 | 1,382.28 |
| 2012-08-10 | 1,382.28 |
| 2012-08-09 | 1,382.28 |
| 2012-08-08 | 1,365.62 |
| 2012-08-07 | 1,415.59 |
| 2012-08-06 | 1,390.61 |
| 2012-08-03 | 1,382.28 |
| 2012-08-02 | 1,390.61 |
| 2012-08-01 | 1,390.61 |
| 2012-07-31 | 1,398.93 |
| 2012-07-30 | 1,407.26 |
| 2012-07-27 | 1,407.26 |
| 2012-07-26 | 1,398.93 |
| 2012-07-25 | 1,415.59 |
| 2012-07-24 | 1,390.61 |
| 2012-07-23 | 1,398.93 |
| 2012-07-20 | 1,398.93 |
| 2012-07-19 | 1,365.62 |
| 2012-07-18 | 1,390.61 |
| 2012-07-17 | 1,415.59 |
| 2012-07-16 | 1,432.24 |
| 2012-07-13 | 1,398.93 |
| 2012-07-12 | 1,307.33 |
| 2012-07-11 | 1,299.00 |
| 2012-07-10 | 1,299.00 |
| 2012-07-09 | 1,282.35 |
| 2012-07-06 | 1,282.35 |
| 2012-07-05 | 1,282.35 |
| 2012-07-04 | 1,282.35 |
| 2012-07-03 | 1,282.35 |
| 2012-06-29 | 1,249.04 |
| 2012-06-28 | 1,282.35 |
| 2012-06-27 | 1,282.35 |
| 2012-06-26 | 1,315.66 |
| 2012-06-25 | 1,257.37 |
| 2012-06-22 | 1,249.04 |
| 2012-06-21 | 1,207.40 |
| 2012-06-20 | 1,174.09 |
| 2012-06-19 | 1,082.49 |
| 2012-06-18 | 1,082.49 |
| 2012-06-15 | 1,082.49 |
| 2012-06-14 | 1,082.49 |
| 2012-06-13 | 1,082.49 |
| 2012-06-12 | 1,074.16 |
| 2012-06-11 | 1,090.82 |
| 2012-06-08 | 1,090.82 |
| 2012-06-07 | 1,090.82 |
| 2012-06-06 | 1,082.49 |
| 2012-06-05 | 1,049.18 |
| 2012-06-04 | 1,049.18 |
| 2012-06-01 | 1,099.15 |
| 2012-05-31 | 1,058.63 |
| 2012-05-30 | 1,058.63 |
| 2012-05-29 | 1,058.63 |
| 2012-05-28 | 1,026.23 |
| 2012-05-25 | 1,026.23 |
| 2012-05-24 | 1,034.33 |
| 2012-05-23 | 1,058.63 |
| 2012-05-22 | 1,058.63 |
| 2012-05-21 | 1,058.63 |
| 2012-05-18 | 1,010.02 |
| 2012-05-17 | 1,026.23 |
| 2012-05-16 | 1,034.33 |
| 2012-05-15 | 1,074.84 |
| 2012-05-14 | 1,034.33 |
| 2012-05-11 | 1,082.94 |
| 2012-05-10 | 1,107.25 |
| 2012-05-09 | 1,107.25 |
| 2012-05-08 | 1,107.25 |
| 2012-05-07 | 1,139.66 |
| 2012-05-04 | 1,172.07 |
| 2012-05-03 | 1,204.48 |
| 2012-05-02 | 1,220.68 |
| 2012-04-30 | 1,228.78 |
| 2012-04-27 | 1,212.58 |
| 2012-04-26 | 1,212.58 |
| 2012-04-25 | 1,261.19 |
| 2012-04-24 | 1,139.66 |
| 2012-04-23 | 1,099.15 |
| 2012-04-20 | 1,074.84 |
| 2012-04-19 | 1,091.04 |
| 2012-04-18 | 1,034.33 |
| 2012-04-17 | 1,018.12 |
| 2012-04-16 | 1,026.23 |
| 2012-04-13 | 1,018.12 |
| 2012-04-12 | 1,034.33 |
| 2012-04-11 | 1,001.92 |
| 2012-04-10 | 1,001.92 |
| 2012-04-05 | 1,066.74 |
| 2012-04-03 | 1,026.23 |
| 2012-04-02 | 1,058.63 |
| 2012-03-30 | 993.82 |
| 2012-03-29 | 977.61 |
| 2012-03-28 | 1,050.53 |
| 2012-03-27 | 1,058.63 |
| 2012-03-26 | 1,058.63 |
| 2012-03-23 | 1,107.25 |
| 2012-03-22 | 1,074.84 |
| 2012-03-21 | 1,115.35 |
| 2012-03-20 | 1,107.25 |
| 2012-03-19 | 1,115.35 |
| 2012-03-16 | 1,123.45 |
| 2012-03-15 | 1,082.94 |
| 2012-03-14 | 1,123.45 |
| 2012-03-13 | 1,131.56 |
| 2012-03-12 | 1,099.15 |
| 2012-03-09 | 1,091.04 |
| 2012-03-08 | 1,131.56 |
| 2012-03-07 | 1,123.45 |
| 2012-03-06 | 1,131.56 |
| 2012-03-05 | 1,147.76 |
| 2012-03-02 | 1,147.76 |
| 2012-03-01 | 1,147.76 |
| 2012-02-29 | 1,180.17 |
| 2012-02-28 | 1,204.48 |
| 2012-02-27 | 1,204.48 |
| 2012-02-24 | 1,212.58 |
| 2012-02-23 | 1,212.58 |
| 2012-02-22 | 1,220.68 |
| 2012-02-21 | 1,212.58 |
| 2012-02-20 | 1,204.48 |
| 2012-02-17 | 1,212.58 |
| 2012-02-16 | 1,155.86 |
| 2012-02-15 | 1,204.48 |
| 2012-02-14 | 1,163.97 |
| 2012-02-13 | 1,123.45 |
| 2012-02-10 | 1,099.15 |
| 2012-02-09 | 1,091.04 |
| 2012-02-08 | 1,091.04 |
| 2012-02-07 | 1,074.84 |
| 2012-02-06 | 1,082.94 |
| 2012-02-03 | 1,099.15 |
| 2012-02-02 | 1,099.15 |
| 2012-02-01 | 1,074.84 |
| 2012-01-31 | 1,074.84 |
| 2012-01-30 | 1,074.84 |
| 2012-01-27 | 1,091.04 |
| 2012-01-26 | 1,082.94 |
| 2012-01-20 | 1,082.94 |
| 2012-01-19 | 1,066.74 |
| 2012-01-18 | 1,050.53 |
| 2012-01-17 | 1,058.63 |
| 2012-01-16 | 1,042.43 |
| 2012-01-13 | 1,082.94 |
| 2012-01-12 | 1,034.33 |
| 2012-01-11 | 993.82 |
| 2012-01-10 | 993.82 |
| 2012-01-09 | 993.82 |
| 2012-01-06 | 1,010.02 |
| 2012-01-05 | 1,001.92 |
| 2012-01-04 | 977.61 |
| 2012-01-03 | 993.82 |
| 2011-12-30 | 985.71 |
| 2011-12-29 | 977.61 |
| 2011-12-28 | 977.61 |
| 2011-12-23 | 977.61 |
| 2011-12-22 | 1,001.92 |
| 2011-12-21 | 1,001.92 |
| 2011-12-20 | 977.61 |
| 2011-12-19 | 977.61 |
| 2011-12-16 | 1,018.12 |
| 2011-12-15 | 1,001.92 |
| 2011-12-14 | 969.51 |
| 2011-12-13 | 961.41 |
| 2011-12-12 | 993.82 |
| 2011-12-09 | 1,010.02 |
| 2011-12-08 | 1,010.02 |
| 2011-12-07 | 1,018.12 |
| 2011-12-06 | 1,018.12 |
| 2011-12-05 | 1,026.23 |
| 2011-12-02 | 1,034.33 |
| 2011-12-01 | 1,074.84 |
| 2011-11-30 | 1,001.92 |
| 2011-11-29 | 1,001.92 |
| 2011-11-28 | 985.71 |
| 2011-11-25 | 993.82 |
| 2011-11-24 | 1,001.92 |
| 2011-11-23 | 1,001.92 |
| 2011-11-22 | 985.71 |
| 2011-11-21 | 1,034.33 |
| 2011-11-18 | 1,042.43 |
| 2011-11-17 | 1,034.33 |
| 2011-11-16 | 1,074.84 |
| 2011-11-15 | 1,082.94 |
| 2011-11-14 | 1,099.15 |
| 2011-11-11 | 1,099.15 |
| 2011-11-10 | 1,074.84 |
| 2011-11-09 | 1,131.56 |
| 2011-11-08 | 1,091.04 |
| 2011-11-07 | 1,099.15 |
| 2011-11-04 | 1,099.15 |
| 2011-11-03 | 1,082.94 |
| 2011-11-02 | 1,131.56 |
| 2011-11-01 | 1,139.66 |
| 2011-10-31 | 1,074.84 |
| 2011-10-28 | 1,115.35 |
| 2011-10-27 | 1,107.25 |
| 2011-10-26 | 1,018.12 |
| 2011-10-25 | 1,074.84 |
| 2011-10-24 | 1,074.84 |
| 2011-10-21 | 1,018.12 |
| 2011-10-20 | 1,018.12 |
| 2011-10-19 | 1,050.53 |
| 2011-10-18 | 1,050.53 |
| 2011-10-17 | 1,163.97 |
| 2011-10-14 | 1,163.97 |
| 2011-10-13 | 1,066.74 |
| 2011-10-12 | 993.82 |
| 2011-10-11 | 912.79 |
| 2011-10-10 | 880.38 |
| 2011-10-07 | 880.38 |
| 2011-10-06 | 864.18 |
| 2011-10-04 | 847.97 |
| 2011-10-03 | 864.18 |
| 2011-09-30 | 953.30 |
| 2011-09-28 | 993.82 |
| 2011-09-27 | 1,010.02 |
| 2011-09-26 | 937.10 |
| 2011-09-23 | 977.61 |
| 2011-09-22 | 1,042.43 |
| 2011-09-21 | 1,099.15 |
| 2011-09-20 | 1,082.94 |
| 2011-09-19 | 1,115.35 |
| 2011-09-16 | 1,139.66 |
| 2011-09-15 | 1,123.45 |
| 2011-09-14 | 1,123.45 |
| 2011-09-12 | 1,172.07 |
| 2011-09-09 | 1,224.73 |
| 2011-09-08 | 1,224.73 |
| 2011-09-07 | 1,224.73 |
| 2011-09-06 | 1,208.87 |
| 2011-09-05 | 1,208.87 |
| 2011-09-02 | 1,232.67 |
| 2011-09-01 | 1,264.40 |
| 2011-08-31 | 1,264.40 |
| 2011-08-30 | 1,232.67 |
| 2011-08-29 | 1,232.67 |
| 2011-08-26 | 1,216.80 |
| 2011-08-25 | 1,240.60 |
| 2011-08-24 | 1,232.67 |
| 2011-08-23 | 1,224.73 |
| 2011-08-22 | 1,224.73 |
| 2011-08-19 | 1,272.33 |
| 2011-08-18 | 1,248.53 |
| 2011-08-17 | 1,280.26 |
| 2011-08-16 | 1,280.26 |
| 2011-08-15 | 1,296.13 |
| 2011-08-12 | 1,280.26 |
| 2011-08-11 | 1,296.13 |
| 2011-08-10 | 1,296.13 |
| 2011-08-09 | 1,335.79 |
| 2011-08-08 | 1,319.92 |
| 2011-08-05 | 1,375.45 |
| 2011-08-04 | 1,430.98 |
| 2011-08-03 | 1,423.05 |
| 2011-08-02 | 1,423.05 |
| 2011-08-01 | 1,446.84 |
| 2011-07-29 | 1,415.11 |
| 2011-07-28 | 1,446.84 |
| 2011-07-27 | 1,462.71 |
| 2011-07-26 | 1,462.71 |
| 2011-07-25 | 1,470.64 |
| 2011-07-22 | 1,470.64 |
| 2011-07-21 | 1,446.84 |
| 2011-07-20 | 1,430.98 |
| 2011-07-19 | 1,415.11 |
| 2011-07-18 | 1,462.71 |
| 2011-07-15 | 1,478.57 |
| 2011-07-14 | 1,494.44 |
| 2011-07-13 | 1,486.51 |
| 2011-07-12 | 1,470.64 |
| 2011-07-11 | 1,510.30 |
| 2011-07-08 | 1,494.44 |
| 2011-07-07 | 1,518.24 |
| 2011-07-06 | 1,518.24 |
| 2011-07-05 | 1,486.51 |
| 2011-07-04 | 1,494.44 |
| 2011-06-30 | 1,462.71 |
| 2011-06-29 | 1,430.98 |
| 2011-06-28 | 1,430.98 |
| 2011-06-27 | 1,454.78 |
| 2011-06-24 | 1,438.91 |
| 2011-06-23 | 1,454.78 |
| 2011-06-22 | 1,486.51 |
| 2011-06-21 | 1,462.71 |
| 2011-06-20 | 1,446.84 |
| 2011-06-17 | 1,446.84 |
| 2011-06-16 | 1,454.78 |
| 2011-06-15 | 1,494.44 |
| 2011-06-14 | 1,518.24 |
| 2011-06-13 | 1,486.51 |
| 2011-06-10 | 1,565.83 |
| 2011-06-09 | 1,494.44 |
| 2011-06-08 | 1,526.17 |
| 2011-06-07 | 1,549.97 |
| 2011-06-03 | 1,573.76 |
| 2011-06-02 | 1,557.90 |
| 2011-06-01 | 1,597.56 |
| 2011-05-31 | 1,621.36 |
| 2011-05-30 | 1,629.29 |
| 2011-05-27 | 1,621.36 |
| 2011-05-26 | 1,557.90 |
| 2011-05-25 | 1,605.49 |
| 2011-05-24 | 1,625.33 |
| 2011-05-23 | 1,602.12 |
| 2011-05-20 | 1,648.54 |
| 2011-05-19 | 1,609.85 |
| 2011-05-18 | 1,602.12 |
| 2011-05-17 | 1,586.64 |
| 2011-05-16 | 1,594.38 |
| 2011-05-13 | 1,625.33 |
| 2011-05-12 | 1,602.12 |
| 2011-05-11 | 1,609.85 |
| 2011-05-09 | 1,625.33 |
| 2011-05-06 | 1,578.90 |
| 2011-05-05 | 1,609.85 |
| 2011-05-04 | 1,617.59 |
| 2011-05-03 | 1,664.01 |
| 2011-04-29 | 1,656.27 |
| 2011-04-28 | 1,671.75 |
| 2011-04-27 | 1,648.54 |
| 2011-04-26 | 1,633.06 |
| 2011-04-21 | 1,648.54 |
| 2011-04-20 | 1,648.54 |
| 2011-04-19 | 1,640.80 |
| 2011-04-18 | 1,640.80 |
| 2011-04-15 | 1,671.75 |
| 2011-04-14 | 1,671.75 |
| 2011-04-13 | 1,679.48 |
| 2011-04-12 | 1,656.27 |
| 2011-04-11 | 1,710.43 |
| 2011-04-08 | 1,718.17 |
| 2011-04-07 | 1,733.64 |
| 2011-04-06 | 1,725.91 |
| 2011-04-04 | 1,756.85 |
| 2011-04-01 | 1,741.38 |
| 2011-03-31 | 1,671.75 |
| 2011-03-30 | 1,725.91 |
| 2011-03-29 | 1,725.91 |
| 2011-03-28 | 1,780.06 |
| 2011-03-25 | 1,811.01 |
| 2011-03-24 | 1,664.01 |
| 2011-03-23 | 1,633.06 |
| 2011-03-22 | 1,656.27 |
| 2011-03-21 | 1,664.01 |
| 2011-03-18 | 1,648.54 |
| 2011-03-17 | 1,571.17 |
| 2011-03-16 | 1,694.96 |
| 2011-03-15 | 1,780.06 |
| 2011-03-14 | 1,826.48 |
| 2011-03-11 | 1,563.43 |
| 2011-03-10 | 1,493.80 |
| 2011-03-09 | 1,455.11 |
| 2011-03-08 | 1,393.22 |
| 2011-03-07 | 1,393.22 |
| 2011-03-04 | 1,339.06 |
| 2011-03-03 | 1,277.17 |
| 2011-03-02 | 1,277.17 |
| 2011-03-01 | 1,292.64 |
| 2011-02-28 | 1,323.59 |
| 2011-02-25 | 1,315.85 |
| 2011-02-24 | 1,308.11 |
| 2011-02-23 | 1,339.06 |
| 2011-02-22 | 1,385.48 |
| 2011-02-21 | 1,416.43 |
| 2011-02-18 | 1,455.11 |
| 2011-02-17 | 1,385.48 |
| 2011-02-16 | 1,408.69 |
| 2011-02-15 | 1,385.48 |
| 2011-02-14 | 1,393.22 |
| 2011-02-11 | 1,385.48 |
| 2011-02-10 | 1,346.80 |
| 2011-02-09 | 1,346.80 |
| 2011-02-08 | 1,393.22 |
| 2011-02-07 | 1,393.22 |
| 2011-02-02 | 1,370.01 |
| 2011-02-01 | 1,385.48 |
| 2011-01-31 | 1,393.22 |
| 2011-01-28 | 1,393.22 |
| 2011-01-27 | 1,416.43 |
| 2011-01-26 | 1,431.90 |
| 2011-01-25 | 1,408.69 |
| 2011-01-24 | 1,362.27 |
| 2011-01-21 | 1,424.17 |
| 2011-01-20 | 1,424.17 |
| 2011-01-19 | 1,447.38 |
| 2011-01-18 | 1,447.38 |
| 2011-01-17 | 1,424.17 |
| 2011-01-14 | 1,431.90 |
| 2011-01-13 | 1,447.38 |
| 2011-01-12 | 1,447.38 |
| 2011-01-11 | 1,447.38 |
| 2011-01-10 | 1,424.17 |
| 2011-01-07 | 1,385.48 |
| 2011-01-06 | 1,416.43 |
| 2011-01-05 | 1,431.90 |
| 2011-01-04 | 1,431.90 |
| 2011-01-03 | 1,455.11 |
| 2010-12-31 | 1,424.17 |
| 2010-12-30 | 1,362.27 |
| 2010-12-29 | 1,331.32 |
| 2010-12-28 | 1,277.17 |
| 2010-12-24 | 1,277.17 |
| 2010-12-23 | 1,292.64 |
| 2010-12-22 | 1,323.59 |
| 2010-12-21 | 1,300.38 |
| 2010-12-20 | 1,339.06 |
| 2010-12-17 | 1,362.27 |
| 2010-12-16 | 1,346.80 |
| 2010-12-15 | 1,354.53 |
| 2010-12-14 | 1,277.17 |
| 2010-12-13 | 1,246.22 |
| 2010-12-10 | 1,246.22 |
| 2010-12-09 | 1,284.90 |
| 2010-12-08 | 1,292.64 |
| 2010-12-07 | 1,284.90 |
| 2010-12-06 | 1,292.64 |
| 2010-12-03 | 1,315.85 |
| 2010-12-02 | 1,300.38 |
| 2010-12-01 | 1,261.69 |
| 2010-11-30 | 1,153.38 |
| 2010-11-29 | 1,168.85 |
| 2010-11-26 | 1,145.64 |
| 2010-11-25 | 1,137.90 |
| 2010-11-24 | 1,145.64 |
| 2010-11-23 | 1,122.43 |
| 2010-11-22 | 1,161.11 |
| 2010-11-19 | 1,161.11 |
| 2010-11-18 | 1,099.22 |
| 2010-11-17 | 1,006.37 |
| 2010-11-16 | 1,021.85 |
| 2010-11-15 | 1,045.06 |
| 2010-11-12 | 1,037.32 |
| 2010-11-11 | 1,029.59 |
| 2010-11-10 | 1,021.85 |
| 2010-11-09 | 1,029.59 |
| 2010-11-08 | 1,045.06 |
| 2010-11-05 | 998.64 |
| 2010-11-04 | 1,006.37 |
| 2010-11-03 | 1,029.59 |
| 2010-11-02 | 1,037.32 |
| 2010-11-01 | 990.90 |
| 2010-10-29 | 1,006.37 |
| 2010-10-28 | 975.43 |
| 2010-10-27 | 983.16 |
| 2010-10-26 | 975.43 |
| 2010-10-25 | 975.43 |
| 2010-10-22 | 983.16 |
| 2010-10-21 | 983.16 |
| 2010-10-20 | 975.43 |
| 2010-10-19 | 975.43 |
| 2010-10-18 | 990.90 |
| 2010-10-15 | 967.69 |
| 2010-10-14 | 975.43 |
| 2010-10-13 | 983.16 |
| 2010-10-12 | 1,006.37 |
| 2010-10-11 | 1,006.37 |
| 2010-10-08 | 1,021.85 |
| 2010-10-07 | 998.64 |
| 2010-10-06 | 1,021.85 |
| 2010-10-05 | 998.64 |
| 2010-10-04 | 1,006.37 |
| 2010-09-30 | 990.90 |
| 2010-09-29 | 1,006.37 |
| 2010-09-28 | 1,014.11 |
| 2010-09-27 | 1,021.85 |
| 2010-09-24 | 967.69 |
| 2010-09-22 | 967.69 |
| 2010-09-21 | 990.90 |
| 2010-09-20 | 959.95 |
| 2010-09-17 | 990.90 |
| 2010-09-16 | 967.69 |
| 2010-09-15 | 983.16 |
| 2010-09-14 | 1,037.32 |
| 2010-09-13 | 1,029.59 |
| 2010-09-10 | 990.90 |
| 2010-09-09 | 1,025.72 |
| 2010-09-08 | 1,033.27 |
| 2010-09-07 | 1,040.83 |
| 2010-09-06 | 1,018.16 |
| 2010-09-03 | 957.72 |
| 2010-09-02 | 919.94 |
| 2010-09-01 | 919.94 |
| 2010-08-31 | 897.28 |
| 2010-08-30 | 904.83 |
| 2010-08-27 | 942.61 |
| 2010-08-26 | 897.28 |
| 2010-08-25 | 927.50 |
| 2010-08-24 | 980.39 |
| 2010-08-23 | 776.40 |
| 2010-08-20 | 776.40 |
| 2010-08-19 | 731.07 |
| 2010-08-18 | 753.73 |
| 2010-08-17 | 731.07 |
| 2010-08-16 | 693.29 |
| 2010-08-13 | 685.74 |
| 2010-08-12 | 685.74 |
| 2010-08-11 | 685.74 |
| 2010-08-10 | 693.29 |
| 2010-08-09 | 700.85 |
| 2010-08-06 | 700.85 |
| 2010-08-05 | 700.85 |
| 2010-08-04 | 700.85 |
| 2010-08-03 | 715.96 |
| 2010-08-02 | 723.51 |
| 2010-07-30 | 723.51 |
| 2010-07-29 | 700.85 |
| 2010-07-28 | 700.85 |
| 2010-07-27 | 715.96 |
| 2010-07-26 | 731.07 |
| 2010-07-23 | 723.51 |
| 2010-07-22 | 693.29 |
| 2010-07-21 | 663.07 |
| 2010-07-20 | 685.74 |
| 2010-07-19 | 678.18 |
| 2010-07-16 | 678.18 |
| 2010-07-15 | 663.07 |
| 2010-07-14 | 663.07 |
| 2010-07-13 | 693.29 |
| 2010-07-12 | 693.29 |
| 2010-07-09 | 678.18 |
| 2010-07-08 | 678.18 |
| 2010-07-07 | 670.63 |
| 2010-07-06 | 670.63 |
| 2010-07-05 | 663.07 |
| 2010-07-02 | 670.63 |
| 2010-06-30 | 655.51 |
| 2010-06-29 | 678.18 |
| 2010-06-28 | 678.18 |
| 2010-06-25 | 678.18 |
| 2010-06-24 | 678.18 |
| 2010-06-23 | 693.29 |
| 2010-06-22 | 678.18 |
| 2010-06-21 | 678.18 |
| 2010-06-18 | 663.07 |
| 2010-06-17 | 663.07 |
| 2010-06-15 | 678.18 |
| 2010-06-14 | 678.18 |
| 2010-06-11 | 663.07 |
| 2010-06-10 | 663.07 |
| 2010-06-09 | 655.51 |
| 2010-06-08 | 678.18 |
| 2010-06-07 | 678.18 |
| 2010-06-04 | 655.51 |
| 2010-06-03 | 655.51 |
| 2010-06-02 | 640.40 |
| 2010-06-01 | 655.51 |
| 2010-05-31 | 655.51 |
| 2010-05-28 | 655.51 |
| 2010-05-27 | 647.96 |
| 2010-05-26 | 647.96 |
| 2010-05-25 | 596.12 |
| 2010-05-24 | 647.96 |
| 2010-05-20 | 610.93 |
| 2010-05-19 | 633.15 |
| 2010-05-18 | 647.96 |
| 2010-05-17 | 647.96 |
| 2010-05-14 | 655.37 |
| 2010-05-13 | 655.37 |
| 2010-05-12 | 633.15 |
| 2010-05-11 | 647.96 |
| 2010-05-10 | 655.37 |
| 2010-05-07 | 633.15 |
| 2010-05-06 | 647.96 |
| 2010-05-05 | 655.37 |
| 2010-05-04 | 662.77 |
| 2010-05-03 | 655.37 |
| 2010-04-30 | 662.77 |
| 2010-04-29 | 670.18 |
| 2010-04-28 | 677.58 |
| 2010-04-27 | 662.77 |
| 2010-04-26 | 662.77 |
| 2010-04-23 | 662.77 |
| 2010-04-22 | 647.96 |
| 2010-04-21 | 662.77 |
| 2010-04-20 | 662.77 |
| 2010-04-19 | 677.58 |
| 2010-04-16 | 662.77 |
| 2010-04-15 | 699.80 |
| 2010-04-14 | 699.80 |
| 2010-04-13 | 684.99 |
| 2010-04-12 | 707.20 |
| 2010-04-09 | 692.39 |
| 2010-04-08 | 684.99 |
| 2010-04-07 | 692.39 |
| 2010-04-01 | 699.80 |
| 2010-03-31 | 677.58 |
| 2010-03-30 | 692.39 |
| 2010-03-29 | 692.39 |
| 2010-03-26 | 684.99 |
| 2010-03-25 | 662.77 |
| 2010-03-24 | 684.99 |
| 2010-03-23 | 662.77 |
| 2010-03-22 | 662.77 |
| 2010-03-19 | 677.58 |
| 2010-03-18 | 692.39 |
| 2010-03-17 | 692.39 |
| 2010-03-16 | 677.58 |
| 2010-03-15 | 670.18 |
| 2010-03-12 | 670.18 |
| 2010-03-11 | 670.18 |
| 2010-03-10 | 670.18 |
| 2010-03-09 | 662.77 |
| 2010-03-08 | 655.37 |
| 2010-03-05 | 655.37 |
| 2010-03-04 | 655.37 |
| 2010-03-03 | 655.37 |
| 2010-03-02 | 655.37 |
| 2010-03-01 | 655.37 |
| 2010-02-26 | 684.99 |
| 2010-02-25 | 677.58 |
| 2010-02-24 | 699.80 |
| 2010-02-23 | 699.80 |
| 2010-02-22 | 655.37 |
| 2010-02-19 | 655.37 |
| 2010-02-18 | 736.83 |
| 2010-02-17 | 662.77 |
| 2010-02-12 | 662.77 |
| 2010-02-11 | 655.37 |
| 2010-02-10 | 640.55 |
| 2010-02-09 | 640.55 |
| 2010-02-08 | 640.55 |
| 2010-02-05 | 640.55 |
| 2010-02-04 | 655.37 |
| 2010-02-03 | 647.96 |
| 2010-02-02 | 647.96 |
| 2010-02-01 | 662.77 |
| 2010-01-29 | 647.96 |
| 2010-01-28 | 677.58 |
| 2010-01-27 | 655.37 |
| 2010-01-26 | 655.37 |
| 2010-01-25 | 722.02 |
| 2010-01-22 | 677.58 |
| 2010-01-21 | 729.42 |
| 2010-01-20 | 707.20 |
| 2010-01-19 | 736.83 |
| 2010-01-18 | 707.20 |
| 2010-01-15 | 707.20 |
| 2010-01-14 | 722.02 |
| 2010-01-13 | 751.64 |
| 2010-01-12 | 714.61 |
| 2010-01-11 | 714.61 |
| 2010-01-08 | 722.02 |
| 2010-01-07 | 729.42 |
| 2010-01-06 | 729.42 |
| 2010-01-05 | 699.80 |
| 2010-01-04 | 699.80 |
| 2009-12-31 | 722.02 |
| 2009-12-30 | 692.39 |
| 2009-12-29 | 692.39 |
| 2009-12-28 | 684.99 |
| 2009-12-24 | 699.80 |
| 2009-12-23 | 670.18 |
| 2009-12-22 | 677.58 |
| 2009-12-21 | 677.58 |
| 2009-12-18 | 677.58 |
| 2009-12-17 | 714.61 |
| 2009-12-16 | 707.20 |
| 2009-12-15 | 707.20 |
| 2009-12-14 | 699.80 |
| 2009-12-11 | 699.80 |
| 2009-12-10 | 707.20 |
| 2009-12-09 | 699.80 |
| 2009-12-08 | 729.42 |
| 2009-12-07 | 729.42 |
| 2009-12-04 | 722.02 |
| 2009-12-03 | 729.42 |
| 2009-12-02 | 729.42 |
| 2009-12-01 | 714.61 |
| 2009-11-30 | 714.61 |
| 2009-11-27 | 677.58 |
| 2009-11-26 | 729.42 |
| 2009-11-25 | 707.20 |
| 2009-11-24 | 684.99 |
| 2009-11-23 | 714.61 |
| 2009-11-20 | 714.61 |
| 2009-11-19 | 677.58 |
| 2009-11-18 | 684.99 |
| 2009-11-17 | 707.20 |
| 2009-11-16 | 714.61 |
| 2009-11-13 | 699.80 |
| 2009-11-12 | 699.80 |
| 2009-11-11 | 692.39 |
| 2009-11-10 | 699.80 |
| 2009-11-09 | 729.42 |
| 2009-11-06 | 707.20 |
| 2009-11-05 | 729.42 |
| 2009-11-04 | 707.20 |
| 2009-11-03 | 707.20 |
| 2009-11-02 | 699.80 |
| 2009-10-30 | 729.42 |
| 2009-10-29 | 692.39 |
| 2009-10-28 | 722.02 |
| 2009-10-27 | 751.64 |
| 2009-10-23 | 722.02 |
| 2009-10-22 | 677.58 |
| 2009-10-21 | 692.39 |
| 2009-10-20 | 707.20 |
| 2009-10-19 | 707.20 |
| 2009-10-16 | 692.39 |
| 2009-10-15 | 670.18 |
| 2009-10-14 | 640.55 |
| 2009-10-13 | 633.15 |
| 2009-10-12 | 655.37 |
| 2009-10-09 | 655.37 |
| 2009-10-08 | 662.77 |
| 2009-10-07 | 633.15 |
| 2009-10-06 | 625.82 |
| 2009-10-05 | 618.49 |
| 2009-10-02 | 633.15 |
| 2009-09-30 | 633.15 |
| 2009-09-29 | 633.15 |
| 2009-09-28 | 640.48 |
| 2009-09-25 | 640.48 |
| 2009-09-24 | 640.48 |
| 2009-09-23 | 640.48 |
| 2009-09-22 | 647.81 |
| 2009-09-21 | 647.81 |
| 2009-09-18 | 669.81 |
| 2009-09-17 | 662.47 |
| 2009-09-16 | 647.81 |
| 2009-09-15 | 625.82 |
| 2009-09-14 | 633.15 |
| 2009-09-11 | 662.47 |
| 2009-09-10 | 669.81 |
| 2009-09-09 | 669.81 |
| 2009-09-08 | 655.14 |
| 2009-09-07 | 669.81 |
| 2009-09-04 | 647.81 |
| 2009-09-03 | 655.14 |
| 2009-09-02 | 655.14 |
| 2009-09-01 | 677.14 |
| 2009-08-31 | 677.14 |
| 2009-08-28 | 640.48 |
| 2009-08-27 | 640.48 |
| 2009-08-26 | 640.48 |
| 2009-08-25 | 633.15 |
| 2009-08-24 | 633.15 |
| 2009-08-21 | 611.15 |
| 2009-08-20 | 603.82 |
| 2009-08-19 | 603.82 |
| 2009-08-18 | 603.82 |
| 2009-08-17 | 618.49 |
| 2009-08-14 | 633.15 |
| 2009-08-13 | 633.15 |
| 2009-08-12 | 611.15 |
| 2009-08-11 | 618.49 |
| 2009-08-10 | 618.49 |
| 2009-08-07 | 618.49 |
| 2009-08-06 | 625.82 |
| 2009-08-05 | 596.49 |
| 2009-08-04 | 625.82 |
| 2009-08-03 | 603.82 |
| 2009-07-31 | 603.82 |
| 2009-07-30 | 581.83 |
| 2009-07-29 | 581.83 |
| 2009-07-28 | 611.15 |
| 2009-07-27 | 581.83 |
| 2009-07-24 | 574.50 |
| 2009-07-23 | 603.82 |
| 2009-07-22 | 574.50 |
| 2009-07-21 | 537.84 |
| 2009-07-20 | 530.51 |
| 2009-07-17 | 515.84 |
| 2009-07-16 | 508.51 |
| 2009-07-15 | 493.85 |
| 2009-07-14 | 501.18 |
| 2009-07-13 | 501.18 |
| 2009-07-10 | 501.18 |
| 2009-07-09 | 471.86 |
| 2009-07-08 | 464.52 |
| 2009-07-07 | 479.19 |
| 2009-07-06 | 479.19 |
| 2009-07-03 | 457.19 |
| 2009-07-02 | 457.19 |
| 2009-06-30 | 457.19 |
| 2009-06-29 | 471.86 |
| 2009-06-26 | 471.86 |
| 2009-06-25 | 479.19 |
| 2009-06-24 | 486.52 |
| 2009-06-23 | 486.52 |
| 2009-06-22 | 501.18 |
| 2009-06-19 | 501.18 |
| 2009-06-18 | 457.19 |
| 2009-06-17 | 457.19 |
| 2009-06-16 | 449.86 |
| 2009-06-15 | 479.19 |
| 2009-06-12 | 479.19 |
| 2009-06-11 | 479.19 |
| 2009-06-10 | 501.18 |
| 2009-06-09 | 486.52 |
| 2009-06-08 | 493.85 |
| 2009-06-05 | 479.19 |
| 2009-06-04 | 486.52 |
| 2009-06-03 | 486.52 |
| 2009-06-02 | 486.52 |
| 2009-06-01 | 515.84 |
| 2009-05-29 | 523.18 |
| 2009-05-27 | 515.84 |
| 2009-05-26 | 495.09 |
| 2009-05-25 | 474.33 |
| 2009-05-22 | 446.65 |
| 2009-05-21 | 481.25 |
| 2009-05-20 | 453.57 |
| 2009-05-19 | 453.57 |
| 2009-05-18 | 453.57 |
| 2009-05-15 | 446.65 |
| 2009-05-14 | 425.89 |
| 2009-05-13 | 439.73 |
| 2009-05-12 | 425.89 |
| 2009-05-11 | 432.81 |
| 2009-05-08 | 446.65 |
| 2009-05-07 | 425.89 |
| 2009-05-06 | 425.89 |
| 2009-05-05 | 412.05 |
| 2009-05-04 | 398.21 |
| 2009-04-30 | 377.45 |
| 2009-04-29 | 384.37 |
| 2009-04-28 | 384.37 |
| 2009-04-27 | 412.05 |
| 2009-04-24 | 418.97 |
| 2009-04-23 | 412.05 |
| 2009-04-22 | 418.97 |
| 2009-04-21 | 432.81 |
| 2009-04-20 | 432.81 |
| 2009-04-17 | 315.18 |
| 2009-04-16 | 315.18 |
| 2009-04-15 | 308.26 |
| 2009-04-14 | 308.26 |
| 2009-04-09 | 259.82 |
| 2009-04-08 | 266.74 |
| 2009-04-07 | 259.82 |
| 2009-04-06 | 259.82 |
| 2009-04-03 | 232.14 |
| 2009-04-02 | 232.14 |
| 2009-04-01 | 232.14 |
| 2009-03-31 | 204.46 |
| 2009-03-30 | 225.22 |
| 2009-03-27 | 225.22 |
| 2009-03-26 | 225.22 |
| 2009-03-25 | 197.54 |
| 2009-03-24 | 197.54 |
| 2009-03-23 | 190.62 |
| 2009-03-20 | 190.62 |
| 2009-03-19 | 190.62 |
| 2009-03-18 | 190.62 |
| 2009-03-17 | 190.62 |
| 2009-03-16 | 190.62 |
| 2009-03-13 | 190.62 |
| 2009-03-12 | 190.62 |
| 2009-03-11 | 190.62 |
| 2009-03-10 | 176.78 |
| 2009-03-09 | 176.78 |
| 2009-03-06 | 183.70 |
| 2009-03-05 | 197.54 |
| 2009-03-04 | 204.46 |
| 2009-03-03 | 197.54 |
| 2009-03-02 | 197.54 |
| 2009-02-27 | 197.54 |
| 2009-02-26 | 197.54 |
| 2009-02-25 | 197.54 |
| 2009-02-24 | 197.54 |
| 2009-02-23 | 197.54 |
| 2009-02-20 | 197.54 |
| 2009-02-19 | 197.54 |
| 2009-02-18 | 197.54 |
| 2009-02-17 | 183.70 |
| 2009-02-16 | 183.70 |
| 2009-02-13 | 183.70 |
| 2009-02-12 | 190.62 |
| 2009-02-11 | 190.62 |
| 2009-02-10 | 190.62 |
| 2009-02-09 | 190.62 |
| 2009-02-06 | 190.62 |
| 2009-02-05 | 190.62 |
| 2009-02-04 | 204.46 |
| 2009-02-03 | 204.46 |
| 2009-02-02 | 204.46 |
| 2009-01-30 | 211.38 |
| 2009-01-29 | 180.24 |
| 2009-01-23 | 180.24 |
| 2009-01-22 | 180.24 |
| 2009-01-21 | 180.24 |
| 2009-01-20 | 180.24 |
| 2009-01-19 | 180.24 |
| 2009-01-16 | 176.78 |
| 2009-01-15 | 176.78 |
| 2009-01-14 | 204.46 |
| 2009-01-13 | 180.24 |
| 2009-01-12 | 194.08 |
| 2009-01-09 | 225.22 |
| 2009-01-08 | 232.14 |
| 2009-01-07 | 225.22 |
| 2009-01-06 | 225.22 |
| 2009-01-05 | 225.22 |
| 2009-01-02 | 218.30 |
| 2008-12-31 | 190.62 |
| 2008-12-30 | 190.62 |
| 2008-12-29 | 190.62 |
| 2008-12-24 | 218.30 |
| 2008-12-23 | 218.30 |
| 2008-12-22 | 218.30 |
| 2008-12-19 | 225.22 |
| 2008-12-18 | 225.22 |
| 2008-12-17 | 211.38 |
| 2008-12-16 | 211.38 |
| 2008-12-15 | 204.46 |
| 2008-12-12 | 190.62 |
| 2008-12-11 | 190.62 |
| 2008-12-10 | 190.62 |
| 2008-12-09 | 190.62 |
| 2008-12-08 | 190.62 |
| 2008-12-05 | 190.62 |
| 2008-12-04 | 190.62 |
| 2008-12-03 | 166.40 |
| 2008-12-02 | 162.94 |
| 2008-12-01 | 162.94 |
| 2008-11-28 | 121.43 |
| 2008-11-27 | 121.43 |
| 2008-11-26 | 138.73 |
| 2008-11-25 | 138.73 |
| 2008-11-24 | 128.35 |
| 2008-11-21 | 183.70 |
| 2008-11-20 | 183.70 |
| 2008-11-19 | 183.70 |
| 2008-11-18 | 183.70 |
| 2008-11-17 | 183.70 |
| 2008-11-14 | 183.70 |
| 2008-11-13 | 183.70 |
| 2008-11-12 | 183.70 |
| 2008-11-11 | 183.70 |
| 2008-11-10 | 183.70 |
| 2008-11-07 | 183.70 |
| 2008-11-06 | 152.57 |
| 2008-11-05 | 152.57 |
| 2008-11-04 | 142.19 |
| 2008-11-03 | 142.19 |
| 2008-10-31 | 142.19 |
| 2008-10-30 | 142.19 |
| 2008-10-29 | 162.94 |
| 2008-10-28 | 162.94 |
| 2008-10-27 | 162.94 |
| 2008-10-24 | 162.94 |
| 2008-10-23 | 211.38 |
| 2008-10-22 | 218.30 |
| 2008-10-21 | 218.30 |
| 2008-10-20 | 176.78 |
| 2008-10-17 | 183.70 |
| 2008-10-16 | 211.38 |
| 2008-10-15 | 211.38 |
| 2008-10-14 | 211.38 |
| 2008-10-13 | 211.38 |
| 2008-10-10 | 211.38 |
| 2008-10-09 | 287.50 |
| 2008-10-08 | 287.50 |
| 2008-10-06 | 287.50 |
| 2008-10-03 | 287.50 |
| 2008-10-02 | 287.50 |
| 2008-09-30 | 287.50 |
| 2008-09-29 | 287.50 |
| 2008-09-26 | 287.50 |
| 2008-09-25 | 287.50 |
| 2008-09-24 | 287.50 |
| 2008-09-23 | 239.91 |
| 2008-09-22 | 239.91 |
| 2008-09-19 | 239.91 |
| 2008-09-18 | 239.91 |
| 2008-09-17 | 239.91 |
| 2008-09-16 | 239.91 |
| 2008-09-12 | 239.91 |
| 2008-09-11 | 239.91 |
| 2008-09-10 | 307.89 |
| 2008-09-09 | 307.89 |
| 2008-09-08 | 307.89 |
| 2008-09-05 | 321.49 |
| 2008-09-04 | 321.49 |
| 2008-09-03 | 321.49 |
| 2008-09-02 | 321.49 |
| 2008-09-01 | 321.49 |
| 2008-08-29 | 321.49 |
| 2008-08-28 | 321.49 |
| 2008-08-27 | 321.49 |
| 2008-08-26 | 321.49 |
| 2008-08-25 | 321.49 |
| 2008-08-21 | 321.49 |
| 2008-08-20 | 321.49 |
| 2008-08-19 | 321.49 |
| 2008-08-18 | 321.49 |
| 2008-08-15 | 321.49 |
| 2008-08-14 | 321.49 |
| 2008-08-13 | 321.49 |
| 2008-08-12 | 301.09 |
| 2008-08-11 | 321.49 |
| 2008-08-08 | 307.89 |
| 2008-08-07 | 307.89 |
| 2008-08-05 | 328.29 |
| 2008-08-04 | 328.29 |
| 2008-08-01 | 328.29 |
| 2008-07-31 | 328.29 |
| 2008-07-30 | 328.29 |
| 2008-07-29 | 328.29 |
| 2008-07-28 | 341.88 |
| 2008-07-25 | 341.88 |
| 2008-07-24 | 341.88 |
| 2008-07-23 | 321.49 |
| 2008-07-22 | 335.09 |
| 2008-07-21 | 335.09 |
| 2008-07-18 | 307.89 |
| 2008-07-17 | 307.89 |
| 2008-07-16 | 321.49 |
| 2008-07-15 | 348.68 |
| 2008-07-14 | 348.68 |
| 2008-07-11 | 348.68 |
| 2008-07-10 | 328.29 |
| 2008-07-09 | 348.68 |
| 2008-07-08 | 348.68 |
| 2008-07-07 | 348.68 |
| 2008-07-04 | 348.68 |
| 2008-07-03 | 348.68 |
| 2008-07-02 | 348.68 |
| 2008-06-30 | 348.68 |
| 2008-06-27 | 348.68 |
| 2008-06-26 | 355.48 |
| 2008-06-25 | 355.48 |
| 2008-06-24 | 355.48 |
| 2008-06-23 | 355.48 |
| 2008-06-20 | 355.48 |
| 2008-06-19 | 355.48 |
| 2008-06-18 | 369.08 |
| 2008-06-17 | 369.08 |
| 2008-06-16 | 382.67 |
| 2008-06-13 | 382.67 |
| 2008-06-12 | 355.48 |
| 2008-06-11 | 369.08 |
| 2008-06-10 | 369.08 |
| 2008-06-06 | 369.08 |
| 2008-06-05 | 369.08 |
| 2008-06-04 | 369.08 |
| 2008-06-03 | 369.08 |
| 2008-06-02 | 369.08 |
| 2008-05-30 | 369.08 |
| 2008-05-29 | 369.08 |
| 2008-05-28 | 362.47 |
| 2008-05-27 | 349.26 |
| 2008-05-26 | 349.26 |
| 2008-05-23 | 362.47 |
| 2008-05-22 | 362.47 |
| 2008-05-21 | 362.47 |
| 2008-05-20 | 362.47 |
| 2008-05-19 | 355.86 |
| 2008-05-16 | 355.86 |
| 2008-05-15 | 355.86 |
| 2008-05-14 | 355.86 |
| 2008-05-13 | 355.86 |
| 2008-05-09 | 362.47 |
| 2008-05-08 | 355.86 |
| 2008-05-07 | 355.86 |
| 2008-05-06 | 355.86 |
| 2008-05-05 | 369.08 |
| 2008-05-02 | 362.47 |
| 2008-04-30 | 362.47 |
| 2008-04-29 | 362.47 |
| 2008-04-28 | 362.47 |
| 2008-04-25 | 375.68 |
| 2008-04-24 | 375.68 |
| 2008-04-23 | 375.68 |
| 2008-04-22 | 355.86 |
| 2008-04-21 | 355.86 |
| 2008-04-18 | 375.68 |
| 2008-04-17 | 375.68 |
| 2008-04-16 | 382.29 |
| 2008-04-15 | 322.83 |
| 2008-04-14 | 322.83 |
| 2008-04-11 | 355.86 |
| 2008-04-10 | 355.86 |
| 2008-04-09 | 355.86 |
| 2008-04-08 | 355.86 |
| 2008-04-07 | 355.86 |
| 2008-04-03 | 355.86 |
| 2008-04-02 | 362.47 |
| 2008-04-01 | 362.47 |
| 2008-03-31 | 362.47 |
| 2008-03-28 | 355.86 |
| 2008-03-27 | 355.86 |
| 2008-03-26 | 355.86 |
| 2008-03-25 | 355.86 |
| 2008-03-20 | 362.47 |
| 2008-03-19 | 362.47 |
| 2008-03-18 | 362.47 |
| 2008-03-17 | 362.47 |
| 2008-03-14 | 362.47 |
| 2008-03-13 | 362.47 |
| 2008-03-12 | 362.47 |
| 2008-03-11 | 362.47 |
| 2008-03-10 | 362.47 |
| 2008-03-07 | 362.47 |
| 2008-03-06 | 362.47 |
| 2008-03-05 | 362.47 |
| 2008-03-04 | 362.47 |
| 2008-03-03 | 362.47 |
| 2008-02-29 | 362.47 |
| 2008-02-28 | 362.47 |
| 2008-02-27 | 382.29 |
| 2008-02-26 | 382.29 |
| 2008-02-25 | 382.29 |
| 2008-02-22 | 382.29 |
| 2008-02-21 | 382.29 |
| 2008-02-20 | 382.29 |
| 2008-02-19 | 382.29 |
| 2008-02-18 | 362.47 |
| 2008-02-15 | 362.47 |
| 2008-02-14 | 362.47 |
| 2008-02-13 | 362.47 |
| 2008-02-12 | 349.26 |
| 2008-02-11 | 362.47 |
| 2008-02-06 | 382.29 |
| 2008-02-05 | 362.47 |
| 2008-02-04 | 362.47 |
| 2008-02-01 | 362.47 |
| 2008-01-31 | 362.47 |
| 2008-01-30 | 382.29 |
| 2008-01-29 | 382.29 |
| 2008-01-28 | 362.47 |
| 2008-01-25 | 349.26 |
| 2008-01-24 | 329.44 |
| 2008-01-23 | 322.83 |
| 2008-01-22 | 322.83 |
| 2008-01-21 | 375.68 |
| 2008-01-18 | 375.68 |
| 2008-01-17 | 375.68 |
| 2008-01-16 | 382.29 |
| 2008-01-15 | 382.29 |
| 2008-01-14 | 395.50 |
| 2008-01-11 | 388.90 |
| 2008-01-10 | 415.32 |
| 2008-01-09 | 395.50 |
| 2008-01-08 | 395.50 |
| 2008-01-07 | 395.50 |
| 2008-01-04 | 395.50 |
| 2008-01-03 | 395.50 |
| 2008-01-02 | 395.50 |
| 2007-12-31 | 395.50 |
| 2007-12-28 | 388.90 |
| 2007-12-27 | 388.90 |
| 2007-12-24 | 395.50 |
| 2007-12-21 | 395.50 |
| 2007-12-20 | 388.90 |
| 2007-12-19 | 388.90 |
| 2007-12-18 | 388.90 |
| 2007-12-17 | 388.90 |
| 2007-12-14 | 402.11 |
| 2007-12-13 | 402.11 |
| 2007-12-12 | 415.32 |
| 2007-12-11 | 415.32 |
| 2007-12-10 | 421.93 |
| 2007-12-07 | 415.32 |
| 2007-12-06 | 408.72 |
| 2007-12-05 | 408.72 |
| 2007-12-04 | 408.72 |
| 2007-12-03 | 395.50 |
| 2007-11-30 | 395.50 |
| 2007-11-29 | 415.32 |
| 2007-11-28 | 415.32 |
| 2007-11-27 | 415.32 |
| 2007-11-26 | 421.93 |
| 2007-11-23 | 408.72 |
| 2007-11-22 | 395.50 |
| 2007-11-21 | 362.47 |
| 2007-11-20 | 395.50 |
| 2007-11-19 | 395.50 |
| 2007-11-16 | 395.50 |
| 2007-11-15 | 388.90 |
| 2007-11-14 | 382.29 |
| 2007-11-13 | 395.50 |
| 2007-11-12 | 415.32 |
| 2007-11-09 | 428.54 |
| 2007-11-08 | 415.32 |
| 2007-11-07 | 421.93 |
| 2007-11-06 | 415.32 |
| 2007-11-05 | 415.32 |
| 2007-11-02 | 421.93 |
| 2007-11-01 | 428.54 |
| 2007-10-31 | 415.32 |
| 2007-10-30 | 415.32 |
| 2007-10-29 | 428.54 |
| 2007-10-26 | 428.54 |
| 2007-10-25 | 435.14 |
| 2007-10-24 | 428.54 |
| 2007-10-23 | 428.54 |
| 2007-10-22 | 408.72 |
| 2007-10-18 | 415.32 |
| 2007-10-17 | 415.32 |
| 2007-10-16 | 408.72 |
| 2007-10-15 | 415.32 |
| 2007-10-12 | 408.72 |
| 2007-10-11 | 415.32 |
| 2007-10-10 | 435.14 |
| 2007-10-09 | 435.14 |
| 2007-10-08 | 422.09 |
| 2007-10-05 | 422.09 |
| 2007-10-04 | 422.09 |
| 2007-10-03 | 409.04 |
| 2007-10-02 | 422.09 |
| 2007-09-28 | 409.04 |
| 2007-09-27 | 409.04 |
| 2007-09-25 | 409.04 |
| 2007-09-24 | 435.14 |
| 2007-09-21 | 435.14 |
| 2007-09-20 | 415.57 |
| 2007-09-19 | 448.20 |
| 2007-09-18 | 454.72 |
| 2007-09-17 | 461.25 |
| 2007-09-14 | 454.72 |
| 2007-09-13 | 474.30 |
| 2007-09-12 | 454.72 |
| 2007-09-11 | 461.25 |
| 2007-09-10 | 467.77 |
| 2007-09-07 | 448.20 |
| 2007-09-06 | 441.67 |
| 2007-09-05 | 441.67 |
| 2007-09-04 | 435.14 |
| 2007-09-03 | 467.77 |
| 2007-08-31 | 467.77 |
| 2007-08-30 | 448.20 |
| 2007-08-29 | 435.14 |
| 2007-08-28 | 454.72 |
| 2007-08-27 | 454.72 |
| 2007-08-24 | 448.20 |
| 2007-08-23 | 474.30 |
| 2007-08-22 | 448.20 |
| 2007-08-21 | 428.62 |
| 2007-08-20 | 422.09 |
| 2007-08-17 | 369.88 |
| 2007-08-16 | 422.09 |
| 2007-08-15 | 461.25 |
| 2007-08-14 | 461.25 |
| 2007-08-13 | 461.25 |
| 2007-08-10 | 461.25 |
| 2007-08-09 | 461.25 |
| 2007-08-08 | 461.25 |
| 2007-08-07 | 441.67 |
| 2007-08-06 | 461.25 |
| 2007-08-03 | 487.35 |
| 2007-08-02 | 474.30 |
| 2007-08-01 | 480.83 |
| 2007-07-31 | 487.35 |
| 2007-07-30 | 487.35 |
| 2007-07-27 | 487.35 |
| 2007-07-26 | 493.88 |
| 2007-07-25 | 506.93 |
| 2007-07-24 | 493.88 |
| 2007-07-23 | 500.40 |
| 2007-07-20 | 500.40 |
| 2007-07-19 | 506.93 |
| 2007-07-18 | 500.40 |
| 2007-07-17 | 493.88 |
| 2007-07-16 | 506.93 |
| 2007-07-13 | 506.93 |
| 2007-07-12 | 513.46 |
| 2007-07-11 | 519.98 |
| 2007-07-10 | 519.98 |
| 2007-07-09 | 519.98 |
| 2007-07-06 | 513.46 |
| 2007-07-05 | 506.93 |
| 2007-07-04 | 506.93 |
| 2007-07-03 | 506.93 |
| 2007-06-29 | 513.46 |
| 2007-06-28 | 513.46 |
| 2007-06-27 | 506.93 |
| 2007-06-26 | 506.93 |
| 2007-06-25 | 506.93 |
| 2007-06-22 | 513.46 |
| 2007-06-21 | 526.51 |
| 2007-06-20 | 519.98 |
| 2007-06-18 | 526.51 |
| 2007-06-15 | 552.61 |
| 2007-06-14 | 552.61 |
| 2007-06-13 | 565.67 |
| 2007-06-12 | 585.24 |
| 2007-06-11 | 552.61 |
| 2007-06-08 | 519.98 |
| 2007-06-07 | 519.98 |
| 2007-06-06 | 506.93 |
| 2007-06-05 | 500.40 |
| 2007-06-04 | 513.46 |
| 2007-06-01 | 500.40 |
| 2007-05-31 | 506.93 |
| 2007-05-30 | 500.40 |
| 2007-05-29 | 513.46 |
| 2007-05-28 | 513.46 |
| 2007-05-25 | 500.81 |
| 2007-05-23 | 507.13 |
| 2007-05-22 | 500.81 |
| 2007-05-21 | 507.13 |
| 2007-05-18 | 494.48 |
| 2007-05-17 | 481.84 |
| 2007-05-16 | 469.19 |
| 2007-05-15 | 469.19 |
| 2007-05-14 | 475.51 |
| 2007-05-11 | 488.16 |
| 2007-05-10 | 481.84 |
| 2007-05-09 | 469.19 |
| 2007-05-08 | 456.54 |
| 2007-05-07 | 462.86 |
| 2007-05-04 | 462.86 |
| 2007-05-03 | 456.54 |
| 2007-05-02 | 469.19 |
| 2007-04-30 | 456.54 |
| 2007-04-27 | 475.51 |
| 2007-04-26 | 462.86 |
| 2007-04-25 | 462.86 |
| 2007-04-24 | 469.19 |
| 2007-04-23 | 475.51 |
| 2007-04-20 | 488.16 |
| 2007-04-19 | 538.75 |
| 2007-04-18 | 526.11 |
| 2007-04-17 | 507.13 |
| 2007-04-16 | 513.46 |
| 2007-04-13 | 513.46 |
| 2007-04-12 | 500.81 |
| 2007-04-11 | 507.13 |
| 2007-04-10 | 513.46 |
| 2007-04-04 | 513.46 |
| 2007-04-03 | 513.46 |
| 2007-04-02 | 507.13 |
| 2007-03-30 | 475.51 |
| 2007-03-29 | 488.16 |
| 2007-03-28 | 488.16 |
| 2007-03-27 | 513.46 |
| 2007-03-26 | 532.43 |
| 2007-03-23 | 519.78 |
| 2007-03-22 | 519.78 |
| 2007-03-21 | 532.43 |
| 2007-03-20 | 538.75 |
| 2007-03-19 | 532.43 |
| 2007-03-16 | 526.11 |
| 2007-03-15 | 526.11 |
| 2007-03-14 | 526.11 |
| 2007-03-13 | 538.75 |
| 2007-03-12 | 532.43 |
| 2007-03-09 | 532.43 |
| 2007-03-08 | 532.43 |
| 2007-03-07 | 513.46 |
| 2007-03-06 | 551.40 |
| 2007-03-05 | 494.48 |
| 2007-03-02 | 507.13 |
| 2007-03-01 | 557.73 |
| 2007-02-28 | 532.43 |
| 2007-02-27 | 576.70 |
| 2007-02-26 | 589.35 |
| 2007-02-23 | 583.02 |
| 2007-02-22 | 532.43 |
| 2007-02-21 | 488.16 |
| 2007-02-16 | 488.16 |
| 2007-02-15 | 488.16 |
| 2007-02-14 | 488.16 |
| 2007-02-13 | 494.48 |
| 2007-02-12 | 494.48 |
| 2007-02-09 | 475.51 |
| 2007-02-08 | 475.51 |
| 2007-02-07 | 481.84 |
| 2007-02-06 | 481.84 |
| 2007-02-05 | 469.19 |
| 2007-02-02 | 488.16 |
| 2007-02-01 | 481.84 |
| 2007-01-31 | 469.19 |
| 2007-01-30 | 488.16 |
| 2007-01-29 | 469.19 |
| 2007-01-26 | 469.19 |
| 2007-01-25 | 469.19 |
| 2007-01-24 | 475.51 |
| 2007-01-23 | 481.84 |
| 2007-01-22 | 469.19 |
| 2007-01-19 | 469.19 |
| 2007-01-18 | 488.16 |
| 2007-01-17 | 481.84 |
| 2007-01-16 | 456.54 |
| 2007-01-15 | 462.86 |
| 2007-01-12 | 456.54 |
| 2007-01-11 | 456.54 |
| 2007-01-10 | 462.86 |
| 2007-01-09 | 456.54 |
| 2007-01-08 | 456.54 |
| 2007-01-05 | 456.54 |
| 2007-01-04 | 456.54 |
| 2007-01-03 | 443.89 |
| 2007-01-02 | 443.89 |
| 2006-12-29 | 437.57 |
| 2006-12-28 | 437.57 |
| 2006-12-27 | 450.21 |
| 2006-12-22 | 450.21 |
| 2006-12-21 | 443.89 |
| 2006-12-20 | 443.89 |
| 2006-12-19 | 443.89 |
| 2006-12-18 | 456.54 |
| 2006-12-15 | 450.21 |
| 2006-12-14 | 469.19 |
| 2006-12-13 | 462.86 |
| 2006-12-12 | 456.54 |
| 2006-12-11 | 456.54 |
| 2006-12-08 | 456.54 |
| 2006-12-07 | 456.54 |
| 2006-12-06 | 469.19 |
| 2006-12-05 | 469.19 |
| 2006-12-04 | 443.89 |
| 2006-12-01 | 443.89 |
| 2006-11-30 | 469.19 |
| 2006-11-29 | 462.86 |
| 2006-11-28 | 456.54 |
| 2006-11-27 | 462.86 |
| 2006-11-24 | 469.19 |
| 2006-11-23 | 469.19 |
| 2006-11-22 | 462.86 |
| 2006-11-21 | 469.19 |
| 2006-11-20 | 462.86 |
| 2006-11-17 | 462.86 |
| 2006-11-16 | 462.86 |
| 2006-11-15 | 469.19 |
| 2006-11-14 | 456.54 |
| 2006-11-13 | 462.86 |
| 2006-11-10 | 469.19 |
| 2006-11-09 | 462.86 |
| 2006-11-08 | 443.89 |
| 2006-11-07 | 443.89 |
| 2006-11-06 | 437.57 |
| 2006-11-03 | 443.89 |
| 2006-11-02 | 456.54 |
| 2006-11-01 | 456.54 |
| 2006-10-31 | 443.89 |
| 2006-10-27 | 450.21 |
| 2006-10-26 | 456.54 |
| 2006-10-25 | 450.21 |
| 2006-10-24 | 456.54 |
| 2006-10-23 | 437.57 |
| 2006-10-20 | 443.89 |
| 2006-10-19 | 437.57 |
| 2006-10-18 | 443.89 |
| 2006-10-17 | 431.24 |
| 2006-10-16 | 443.89 |
| 2006-10-13 | 450.21 |
| 2006-10-12 | 462.86 |
| 2006-10-11 | 462.86 |
| 2006-10-10 | 469.05 |
| 2006-10-09 | 456.68 |
| 2006-10-06 | 481.42 |
| 2006-10-05 | 493.79 |
| 2006-10-04 | 469.05 |
| 2006-10-03 | 450.49 |
| 2006-09-29 | 425.75 |
| 2006-09-28 | 438.12 |
| 2006-09-27 | 413.38 |
| 2006-09-26 | 407.19 |
| 2006-09-25 | 431.94 |
| 2006-09-22 | 438.12 |
| 2006-09-21 | 462.86 |
| 2006-09-20 | 332.97 |
| 2006-09-19 | 326.79 |
| 2006-09-18 | 326.79 |
| 2006-09-15 | 326.79 |
| 2006-09-14 | 302.04 |
| 2006-09-13 | 302.04 |
| 2006-09-12 | 302.04 |
| 2006-09-11 | 326.79 |
| 2006-09-08 | 332.97 |
| 2006-09-07 | 332.97 |
| 2006-09-06 | 326.79 |
| 2006-09-05 | 314.42 |
| 2006-09-04 | 302.04 |
| 2006-09-01 | 289.67 |
| 2006-08-31 | 289.67 |
| 2006-08-30 | 289.67 |
| 2006-08-29 | 289.67 |
| 2006-08-28 | 283.49 |
| 2006-08-25 | 289.67 |
| 2006-08-24 | 289.67 |
| 2006-08-23 | 289.67 |
| 2006-08-22 | 289.67 |
| 2006-08-21 | 314.42 |
| 2006-08-18 | 314.42 |
| 2006-08-17 | 314.42 |
| 2006-08-16 | 271.12 |
| 2006-08-15 | 295.86 |
| 2006-08-14 | 289.67 |
| 2006-08-11 | 277.30 |
| 2006-08-10 | 277.30 |
| 2006-08-09 | 277.30 |
| 2006-08-08 | 289.67 |
| 2006-08-07 | 295.86 |
| 2006-08-04 | 271.12 |
| 2006-08-03 | 283.49 |
| 2006-08-02 | 283.49 |
| 2006-08-01 | 283.49 |
| 2006-07-31 | 277.30 |
| 2006-07-28 | 271.12 |
| 2006-07-27 | 271.12 |
| 2006-07-26 | 252.56 |
| 2006-07-25 | 264.93 |
| 2006-07-24 | 264.93 |
| 2006-07-21 | 264.93 |
| 2006-07-20 | 277.30 |
| 2006-07-19 | 246.38 |
| 2006-07-18 | 240.19 |
| 2006-07-17 | 252.56 |
| 2006-07-14 | 252.56 |
| 2006-07-13 | 252.56 |
| 2006-07-12 | 252.56 |
| 2006-07-11 | 252.56 |
| 2006-07-10 | 258.75 |
| 2006-07-07 | 258.75 |
| 2006-07-06 | 258.75 |
| 2006-07-05 | 258.75 |
| 2006-07-04 | 258.75 |
| 2006-07-03 | 258.75 |
| 2006-06-30 | 258.75 |
| 2006-06-29 | 271.12 |
| 2006-06-28 | 271.12 |
| 2006-06-27 | 264.93 |
| 2006-06-26 | 271.12 |
| 2006-06-23 | 271.12 |
| 2006-06-22 | 271.12 |
| 2006-06-21 | 271.12 |
| 2006-06-20 | 271.12 |
| 2006-06-19 | 271.12 |
| 2006-06-16 | 246.38 |
| 2006-06-15 | 246.38 |
| 2006-06-14 | 240.19 |
| 2006-06-13 | 277.30 |
| 2006-06-12 | 277.30 |
| 2006-06-09 | 277.30 |
| 2006-06-08 | 283.49 |
| 2006-06-07 | 283.49 |
| 2006-06-06 | 283.49 |
| 2006-06-05 | 283.49 |
| 2006-06-02 | 283.49 |
| 2006-06-01 | 283.49 |
| 2006-05-30 | 283.49 |
| 2006-05-29 | 283.49 |
| 2006-05-26 | 271.12 |
| 2006-05-25 | 277.10 |
| 2006-05-24 | 277.10 |
| 2006-05-23 | 277.10 |
| 2006-05-22 | 277.10 |
| 2006-05-19 | 283.09 |
| 2006-05-18 | 283.09 |
| 2006-05-17 | 283.09 |
| 2006-05-16 | 259.15 |
| 2006-05-15 | 259.15 |
| 2006-05-12 | 271.12 |
| 2006-05-11 | 271.12 |
| 2006-05-10 | 271.12 |
| 2006-05-09 | 265.13 |
| 2006-05-08 | 265.13 |
| 2006-05-04 | 265.13 |
| 2006-05-03 | 265.13 |
| 2006-05-02 | 259.15 |
| 2006-04-28 | 259.15 |
| 2006-04-27 | 253.16 |
| 2006-04-26 | 253.16 |
| 2006-04-25 | 253.16 |
| 2006-04-24 | 265.13 |
| 2006-04-21 | 271.12 |
| 2006-04-20 | 283.09 |
| 2006-04-19 | 277.10 |
| 2006-04-18 | 277.10 |
| 2006-04-13 | 283.09 |
| 2006-04-12 | 283.09 |
| 2006-04-11 | 295.06 |
| 2006-04-10 | 265.13 |
| 2006-04-07 | 259.15 |
| 2006-04-06 | 289.08 |
| 2006-04-04 | 295.06 |
| 2006-04-03 | 277.10 |
| 2006-03-31 | 277.10 |
| 2006-03-30 | 271.12 |
| 2006-03-29 | 253.16 |
| 2006-03-28 | 253.16 |
| 2006-03-27 | 241.19 |
| 2006-03-24 | 241.19 |
| 2006-03-23 | 241.19 |
| 2006-03-22 | 241.19 |
| 2006-03-21 | 241.19 |
| 2006-03-20 | 241.19 |
| 2006-03-17 | 247.18 |
| 2006-03-16 | 235.20 |
| 2006-03-15 | 241.19 |
| 2006-03-14 | 229.22 |
| 2006-03-13 | 235.20 |
| 2006-03-10 | 235.20 |
| 2006-03-09 | 229.22 |
| 2006-03-08 | 241.19 |
| 2006-03-07 | 229.22 |
| 2006-03-06 | 229.22 |
| 2006-03-03 | 247.18 |
| 2006-03-02 | 235.20 |
| 2006-03-01 | 229.22 |
| 2006-02-28 | 235.20 |
| 2006-02-27 | 241.19 |
| 2006-02-24 | 247.18 |
| 2006-02-23 | 247.18 |
| 2006-02-22 | 241.19 |
| 2006-02-21 | 253.16 |
| 2006-02-20 | 247.18 |
| 2006-02-17 | 259.15 |
| 2006-02-16 | 259.15 |
| 2006-02-15 | 259.15 |
| 2006-02-14 | 259.15 |
| 2006-02-13 | 259.15 |
| 2006-02-10 | 259.15 |
| 2006-02-09 | 241.19 |
| 2006-02-08 | 247.18 |
| 2006-02-07 | 235.20 |
| 2006-02-06 | 235.20 |
| 2006-02-03 | 235.20 |
| 2006-02-02 | 235.20 |
| 2006-02-01 | 229.22 |
| 2006-01-27 | 241.19 |
| 2006-01-26 | 241.19 |
| 2006-01-25 | 241.19 |
| 2006-01-24 | 247.18 |
| 2006-01-23 | 229.22 |
| 2006-01-20 | 247.18 |
| 2006-01-19 | 229.22 |
| 2006-01-18 | 235.20 |
| 2006-01-17 | 235.20 |
| 2006-01-16 | 241.19 |
| 2006-01-13 | 235.20 |
| 2006-01-12 | 235.20 |
| 2006-01-11 | 247.18 |
| 2006-01-10 | 247.18 |
| 2006-01-09 | 247.18 |
| 2006-01-06 | 247.18 |
| 2006-01-05 | 241.19 |
| 2006-01-04 | 265.13 |
| 2006-01-03 | 259.15 |
| 2005-12-30 | 247.18 |
| 2005-12-29 | 247.18 |
| 2005-12-28 | 247.18 |
| 2005-12-23 | 247.18 |
| 2005-12-22 | 247.18 |
| 2005-12-21 | 247.18 |
| 2005-12-20 | 247.18 |
| 2005-12-19 | 247.18 |
| 2005-12-16 | 247.18 |
| 2005-12-15 | 259.15 |
| 2005-12-14 | 259.15 |
| 2005-12-13 | 259.15 |
| 2005-12-12 | 259.15 |
| 2005-12-09 | 259.15 |
| 2005-12-08 | 259.15 |
| 2005-12-07 | 259.15 |
| 2005-12-06 | 259.15 |
| 2005-12-05 | 259.15 |
| 2005-12-02 | 259.15 |
| 2005-12-01 | 259.15 |
| 2005-11-30 | 253.16 |
| 2005-11-29 | 253.16 |
| 2005-11-28 | 253.16 |
| 2005-11-25 | 253.16 |
| 2005-11-24 | 229.22 |
| 2005-11-23 | 247.18 |
| 2005-11-22 | 223.23 |
| 2005-11-21 | 223.23 |
| 2005-11-18 | 223.23 |
| 2005-11-17 | 223.23 |
| 2005-11-16 | 223.23 |
| 2005-11-15 | 259.15 |
| 2005-11-14 | 259.15 |
| 2005-11-11 | 253.16 |
| 2005-11-10 | 253.16 |
| 2005-11-09 | 253.16 |
| 2005-11-08 | 253.16 |
| 2005-11-07 | 253.16 |
| 2005-11-04 | 259.15 |
| 2005-11-03 | 247.18 |
| 2005-11-02 | 247.18 |
| 2005-11-01 | 247.18 |
| 2005-10-31 | 223.23 |
| 2005-10-28 | 223.23 |
| 2005-10-27 | 229.22 |
| 2005-10-26 | 229.22 |
| 2005-10-25 | 229.22 |
| 2005-10-24 | 223.23 |
| 2005-10-21 | 223.23 |
| 2005-10-20 | 223.23 |
| 2005-10-19 | 223.23 |
| 2005-10-18 | 247.18 |
| 2005-10-17 | 247.18 |
| 2005-10-14 | 247.18 |
| 2005-10-13 | 247.18 |
| 2005-10-12 | 265.13 |
| 2005-10-10 | 265.13 |
| 2005-10-07 | 253.16 |
| 2005-10-06 | 253.16 |
| 2005-10-05 | 259.15 |
| 2005-10-04 | 259.15 |
| 2005-10-03 | 259.15 |
| 2005-09-30 | 259.15 |
| 2005-09-29 | 253.16 |
| 2005-09-28 | 253.16 |
| 2005-09-27 | 253.16 |
| 2005-09-26 | 265.13 |
| 2005-09-23 | 253.16 |
| 2005-09-22 | 253.16 |
| 2005-09-21 | 253.16 |
| 2005-09-20 | 277.10 |
| 2005-09-16 | 277.10 |
| 2005-09-15 | 319.00 |
| 2005-09-14 | 348.93 |
| 2005-09-13 | 348.93 |
| 2005-09-12 | 348.93 |
| 2005-09-09 | 348.93 |
| 2005-09-08 | 348.93 |
| 2005-09-07 | 348.93 |
| 2005-09-06 | 348.93 |
| 2005-09-05 | 348.93 |
| 2005-09-02 | 348.93 |
| 2005-09-01 | 330.98 |
| 2005-08-31 | 330.98 |
| 2005-08-30 | 330.98 |
| 2005-08-29 | 330.98 |
| 2005-08-26 | 336.96 |
| 2005-08-25 | 330.98 |
| 2005-08-24 | 330.98 |
| 2005-08-23 | 342.95 |
| 2005-08-22 | 342.95 |
| 2005-08-19 | 342.95 |
| 2005-08-18 | 342.95 |
| 2005-08-17 | 342.95 |
| 2005-08-16 | 342.95 |
| 2005-08-15 | 342.95 |
| 2005-08-12 | 342.95 |
| 2005-08-11 | 342.95 |
| 2005-08-10 | 342.95 |
| 2005-08-09 | 342.95 |
| 2005-08-08 | 336.96 |
| 2005-08-05 | 348.93 |
| 2005-08-04 | 348.93 |
| 2005-08-03 | 348.93 |
| 2005-08-02 | 360.90 |
| 2005-08-01 | 384.85 |
| 2005-07-29 | 384.85 |
| 2005-07-28 | 378.86 |
| 2005-07-27 | 342.95 |
| 2005-07-26 | 348.93 |
| 2005-07-25 | 330.98 |
| 2005-07-22 | 336.96 |
| 2005-07-21 | 330.98 |
| 2005-07-20 | 336.96 |
| 2005-07-19 | 336.96 |
| 2005-07-18 | 336.96 |
| 2005-07-15 | 336.96 |
| 2005-07-14 | 336.96 |
| 2005-07-13 | 336.96 |
| 2005-07-12 | 330.98 |
| 2005-07-11 | 354.92 |
| 2005-07-08 | 354.92 |
| 2005-07-07 | 354.92 |
| 2005-07-06 | 360.90 |
| 2005-07-05 | 354.92 |
| 2005-07-04 | 366.89 |
| 2005-06-30 | 360.90 |
| 2005-06-29 | 360.90 |
| 2005-06-28 | 360.90 |
| 2005-06-27 | 372.88 |
| 2005-06-24 | 372.88 |
| 2005-06-23 | 372.88 |
| 2005-06-22 | 372.88 |
| 2005-06-21 | 366.89 |
| 2005-06-20 | 360.90 |
| 2005-06-17 | 378.86 |
| 2005-06-16 | 390.83 |
| 2005-06-15 | 360.90 |
| 2005-06-14 | 360.90 |
| 2005-06-13 | 360.90 |
| 2005-06-10 | 390.83 |
| 2005-06-09 | 396.82 |
| 2005-06-08 | 360.90 |
| 2005-06-07 | 360.90 |
| 2005-06-06 | 348.93 |
| 2005-06-03 | 360.90 |
| 2005-06-02 | 336.96 |
| 2005-06-01 | 336.96 |
| 2005-05-31 | 348.93 |
| 2005-05-30 | 366.89 |
| 2005-05-27 | 366.89 |
| 2005-05-26 | 354.92 |
| 2005-05-25 | 354.92 |
| 2005-05-24 | 366.58 |
| 2005-05-23 | 366.58 |
| 2005-05-20 | 366.58 |
| 2005-05-19 | 366.58 |
| 2005-05-18 | 384.08 |
| 2005-05-17 | 378.25 |
| 2005-05-13 | 378.25 |
| 2005-05-12 | 384.08 |
| 2005-05-11 | 384.08 |
| 2005-05-10 | 384.08 |
| 2005-05-09 | 384.08 |
| 2005-05-06 | 384.08 |
| 2005-05-05 | 372.42 |
| 2005-05-04 | 372.42 |
| 2005-05-03 | 372.42 |
| 2005-04-29 | 384.08 |
| 2005-04-28 | 384.08 |
| 2005-04-27 | 378.25 |
| 2005-04-26 | 378.25 |
| 2005-04-25 | 372.42 |
| 2005-04-22 | 389.91 |
| 2005-04-21 | 389.91 |
| 2005-04-20 | 395.75 |
| 2005-04-19 | 395.75 |
| 2005-04-18 | 395.75 |
| 2005-04-15 | 384.08 |
| 2005-04-14 | 384.08 |
| 2005-04-13 | 389.91 |
| 2005-04-12 | 389.91 |
| 2005-04-11 | 389.91 |
| 2005-04-08 | 395.75 |
| 2005-04-07 | 413.24 |
| 2005-04-06 | 413.24 |
| 2005-04-04 | 384.08 |
| 2005-04-01 | 384.08 |
| 2005-03-31 | 384.08 |
| 2005-03-30 | 384.08 |
| 2005-03-29 | 384.08 |
| 2005-03-24 | 384.08 |
| 2005-03-23 | 389.91 |
| 2005-03-22 | 389.91 |
| 2005-03-21 | 389.91 |
| 2005-03-18 | 395.75 |
| 2005-03-17 | 395.75 |
| 2005-03-16 | 395.75 |
| 2005-03-15 | 395.75 |
| 2005-03-14 | 401.58 |
| 2005-03-11 | 407.41 |
| 2005-03-10 | 401.58 |
| 2005-03-09 | 413.24 |
| 2005-03-08 | 424.91 |
| 2005-03-07 | 442.40 |
| 2005-03-04 | 442.40 |
| 2005-03-03 | 442.40 |
| 2005-03-02 | 424.91 |
| 2005-03-01 | 448.24 |
| 2005-02-28 | 430.74 |
| 2005-02-25 | 419.07 |
| 2005-02-24 | 419.07 |
| 2005-02-23 | 413.24 |
| 2005-02-22 | 413.24 |
| 2005-02-21 | 395.75 |
| 2005-02-18 | 378.25 |
| 2005-02-17 | 366.58 |
| 2005-02-16 | 366.58 |
| 2005-02-15 | 366.58 |
| 2005-02-14 | 366.58 |
| 2005-02-08 | 360.75 |
| 2005-02-07 | 360.75 |
| 2005-02-04 | 360.75 |
| 2005-02-03 | 360.75 |
| 2005-02-02 | 360.75 |
| 2005-02-01 | 354.92 |
| 2005-01-31 | 366.58 |
| 2005-01-28 | 366.58 |
| 2005-01-27 | 366.58 |
| 2005-01-26 | 349.09 |
| 2005-01-25 | 349.09 |
| 2005-01-24 | 360.75 |
| 2005-01-21 | 378.25 |
| 2005-01-20 | 360.75 |
| 2005-01-19 | 360.75 |
| 2005-01-18 | 366.58 |
| 2005-01-17 | 366.58 |
| 2005-01-14 | 366.58 |
| 2005-01-13 | 349.09 |
| 2005-01-12 | 349.09 |
| 2005-01-11 | 349.09 |
| 2005-01-10 | 337.42 |
| 2005-01-07 | 354.92 |
| 2005-01-06 | 378.25 |
| 2005-01-05 | 378.25 |
| 2005-01-04 | 378.25 |
| 2005-01-03 | 372.42 |
| 2004-12-31 | 372.42 |
| 2004-12-30 | 366.58 |
| 2004-12-29 | 378.25 |
| 2004-12-28 | 384.08 |
| 2004-12-24 | 384.08 |
| 2004-12-23 | 384.08 |
| 2004-12-22 | 384.08 |
| 2004-12-21 | 389.91 |
| 2004-12-20 | 378.25 |
| 2004-12-17 | 384.08 |
| 2004-12-16 | 384.08 |
| 2004-12-15 | 389.91 |
| 2004-12-14 | 378.25 |
| 2004-12-13 | 395.75 |
| 2004-12-10 | 395.75 |
| 2004-12-09 | 407.41 |
| 2004-12-08 | 407.41 |
| 2004-12-07 | 407.41 |
| 2004-12-06 | 401.58 |
| 2004-12-03 | 401.58 |
| 2004-12-02 | 401.58 |
| 2004-12-01 | 413.24 |
| 2004-11-30 | 419.07 |
| 2004-11-29 | 407.41 |
| 2004-11-26 | 389.91 |
| 2004-11-25 | 395.75 |
| 2004-11-24 | 395.75 |
| 2004-11-23 | 401.58 |
| 2004-11-22 | 407.41 |
| 2004-11-19 | 407.41 |
| 2004-11-18 | 419.07 |
| 2004-11-17 | 419.07 |
| 2004-11-16 | 407.41 |
| 2004-11-15 | 401.58 |
| 2004-11-12 | 401.58 |
| 2004-11-11 | 413.24 |
| 2004-11-10 | 407.41 |
| 2004-11-09 | 413.24 |
| 2004-11-08 | 424.91 |
| 2004-11-05 | 413.24 |
| 2004-11-04 | 401.58 |
| 2004-11-03 | 413.24 |
| 2004-11-02 | 389.91 |
| 2004-11-01 | 395.75 |
| 2004-10-29 | 401.58 |
| 2004-10-28 | 366.58 |
| 2004-10-27 | 407.41 |
| 2004-10-26 | 389.91 |
| 2004-10-25 | 389.91 |
| 2004-10-21 | 389.91 |
| 2004-10-20 | 389.91 |
| 2004-10-19 | 389.91 |
| 2004-10-18 | 389.91 |
| 2004-10-15 | 384.08 |
| 2004-10-14 | 372.42 |
| 2004-10-13 | 395.75 |
| 2004-10-12 | 384.08 |
| 2004-10-11 | 389.91 |
| 2004-10-08 | 378.25 |
| 2004-10-07 | 401.58 |
| 2004-10-06 | 395.75 |
| 2004-10-05 | 395.75 |
| 2004-10-04 | 395.75 |
| 2004-09-30 | 407.41 |
| 2004-09-28 | 413.24 |
| 2004-09-27 | 389.91 |
| 2004-09-24 | 389.91 |
| 2004-09-23 | 418.73 |
| 2004-09-22 | 412.97 |
| 2004-09-21 | 418.73 |
| 2004-09-20 | 418.73 |
| 2004-09-17 | 424.50 |
| 2004-09-16 | 418.73 |
| 2004-09-15 | 424.50 |
| 2004-09-14 | 447.55 |
| 2004-09-13 | 470.60 |
| 2004-09-10 | 447.55 |
| 2004-09-09 | 459.08 |
| 2004-09-08 | 464.84 |
| 2004-09-07 | 447.55 |
| 2004-09-06 | 430.26 |
| 2004-09-03 | 424.50 |
| 2004-09-02 | 424.50 |
| 2004-09-01 | 418.73 |
| 2004-08-31 | 418.73 |
| 2004-08-30 | 418.73 |
| 2004-08-27 | 424.50 |
| 2004-08-26 | 418.73 |
| 2004-08-25 | 418.73 |
| 2004-08-24 | 395.68 |
| 2004-08-23 | 395.68 |
| 2004-08-20 | 407.20 |
| 2004-08-19 | 389.91 |
| 2004-08-18 | 389.91 |
| 2004-08-17 | 384.15 |
| 2004-08-16 | 389.91 |
| 2004-08-13 | 395.68 |
| 2004-08-12 | 401.44 |
| 2004-08-11 | 395.68 |
| 2004-08-10 | 372.62 |
| 2004-08-09 | 366.86 |
| 2004-08-06 | 389.91 |
| 2004-08-05 | 412.97 |
| 2004-08-04 | 389.91 |
| 2004-08-03 | 407.20 |
| 2004-08-02 | 407.20 |
| 2004-07-30 | 407.20 |
| 2004-07-29 | 412.97 |
| 2004-07-28 | 412.97 |
| 2004-07-27 | 401.44 |
| 2004-07-26 | 412.97 |
| 2004-07-23 | 407.20 |
| 2004-07-22 | 407.20 |
| 2004-07-21 | 407.20 |
| 2004-07-20 | 407.20 |
| 2004-07-19 | 418.73 |
| 2004-07-16 | 412.97 |
| 2004-07-15 | 407.20 |
| 2004-07-14 | 407.20 |
| 2004-07-13 | 407.20 |
| 2004-07-12 | 407.20 |
| 2004-07-09 | 407.20 |
| 2004-07-08 | 401.44 |
| 2004-07-07 | 401.44 |
| 2004-07-06 | 395.68 |
| 2004-07-05 | 395.68 |
| 2004-07-02 | 389.91 |
| 2004-06-30 | 389.91 |
| 2004-06-29 | 407.20 |
| 2004-06-28 | 407.20 |
| 2004-06-25 | 407.20 |
| 2004-06-24 | 418.73 |
| 2004-06-23 | 447.55 |
| 2004-06-21 | 407.20 |
| 2004-06-18 | 401.44 |
| 2004-06-17 | 401.44 |
| 2004-06-16 | 395.68 |
| 2004-06-15 | 407.20 |
| 2004-06-14 | 412.97 |
| 2004-06-11 | 418.73 |
| 2004-06-10 | 418.73 |
| 2004-06-09 | 412.97 |
| 2004-06-08 | 412.97 |
| 2004-06-07 | 412.97 |
| 2004-06-04 | 436.02 |
| 2004-06-03 | 436.02 |
| 2004-06-02 | 436.02 |
| 2004-06-01 | 407.20 |
| 2004-05-31 | 436.02 |
| 2004-05-28 | 436.02 |
| 2004-05-27 | 430.38 |
| 2004-05-25 | 419.10 |
| 2004-05-24 | 413.45 |
| 2004-05-21 | 424.74 |
| 2004-05-20 | 407.81 |
| 2004-05-19 | 407.81 |
| 2004-05-18 | 385.24 |
| 2004-05-17 | 385.24 |
| 2004-05-14 | 396.53 |
| 2004-05-13 | 419.10 |
| 2004-05-12 | 430.38 |
| 2004-05-11 | 413.45 |
| 2004-05-10 | 413.45 |
| 2004-05-07 | 419.10 |
| 2004-05-06 | 430.38 |
| 2004-05-05 | 436.02 |
| 2004-05-04 | 424.74 |
| 2004-05-03 | 436.02 |
| 2004-04-30 | 441.66 |
| 2004-04-29 | 436.02 |
| 2004-04-28 | 436.02 |
| 2004-04-27 | 464.23 |
| 2004-04-26 | 424.74 |
| 2004-04-23 | 464.23 |
| 2004-04-22 | 441.66 |
| 2004-04-21 | 447.31 |
| 2004-04-20 | 464.23 |
| 2004-04-19 | 464.23 |
| 2004-04-16 | 464.23 |
| 2004-04-15 | 447.31 |
| 2004-04-14 | 458.59 |
| 2004-04-13 | 486.80 |
| 2004-04-08 | 486.80 |
| 2004-04-07 | 452.95 |
| 2004-04-06 | 441.66 |
| 2004-04-02 | 441.66 |
| 2004-04-01 | 436.02 |
| 2004-03-31 | 458.59 |
| 2004-03-30 | 419.10 |
| 2004-03-29 | 407.81 |
| 2004-03-26 | 464.23 |
| 2004-03-25 | 492.45 |
| 2004-03-24 | 503.73 |
| 2004-03-23 | 594.01 |
| 2004-03-22 | 616.58 |
| 2004-03-19 | 622.22 |
| 2004-03-18 | 616.58 |
| 2004-03-17 | 627.86 |
| 2004-03-16 | 627.86 |
| 2004-03-15 | 627.86 |
| 2004-03-12 | 616.58 |
| 2004-03-11 | 627.86 |
| 2004-03-10 | 627.86 |
| 2004-03-09 | 633.50 |
| 2004-03-08 | 633.50 |
| 2004-03-05 | 627.86 |
| 2004-03-04 | 627.86 |
| 2004-03-03 | 627.86 |
| 2004-03-02 | 639.15 |
| 2004-03-01 | 639.15 |
| 2004-02-27 | 633.50 |
| 2004-02-26 | 633.50 |
| 2004-02-25 | 622.22 |
| 2004-02-24 | 633.50 |
| 2004-02-23 | 639.15 |
| 2004-02-20 | 627.86 |
| 2004-02-19 | 633.50 |
| 2004-02-18 | 639.15 |
| 2004-02-17 | 644.79 |
| 2004-02-16 | 627.86 |
| 2004-02-13 | 627.86 |
| 2004-02-12 | 622.22 |
| 2004-02-11 | 616.58 |
| 2004-02-10 | 633.50 |
| 2004-02-09 | 639.15 |
| 2004-02-06 | 622.22 |
| 2004-02-05 | 610.93 |
| 2004-02-04 | 627.86 |
| 2004-02-03 | 610.93 |
| 2004-02-02 | 605.29 |
| 2004-01-30 | 627.86 |
| 2004-01-29 | 622.22 |
| 2004-01-28 | 622.22 |
| 2004-01-27 | 633.50 |
| 2004-01-26 | 622.22 |
| 2004-01-21 | 639.15 |
| 2004-01-20 | 616.58 |
| 2004-01-19 | 622.22 |
| 2004-01-16 | 622.22 |
| 2004-01-15 | 622.22 |
| 2004-01-14 | 622.22 |
| 2004-01-13 | 633.50 |
| 2004-01-12 | 622.22 |
| 2004-01-09 | 571.44 |
| 2004-01-08 | 577.08 |
| 2004-01-07 | 577.08 |
| 2004-01-06 | 565.80 |
| 2004-01-05 | 560.15 |
| 2004-01-02 | 560.15 |
| 2003-12-31 | 560.15 |
| 2003-12-30 | 565.80 |
| 2003-12-29 | 565.80 |
| 2003-12-24 | 565.80 |
| 2003-12-23 | 560.15 |
| 2003-12-22 | 554.51 |
| 2003-12-19 | 565.80 |
| 2003-12-18 | 554.51 |
| 2003-12-17 | 565.80 |
| 2003-12-16 | 560.15 |
| 2003-12-15 | 560.15 |
| 2003-12-12 | 571.44 |
| 2003-12-11 | 571.44 |
| 2003-12-10 | 560.15 |
| 2003-12-09 | 560.15 |
| 2003-12-08 | 565.80 |
| 2003-12-05 | 571.44 |
| 2003-12-04 | 571.44 |
| 2003-12-03 | 577.08 |
| 2003-12-02 | 571.44 |
| 2003-12-01 | 565.80 |
| 2003-11-28 | 560.15 |
| 2003-11-27 | 560.15 |
| 2003-11-26 | 560.15 |
| 2003-11-25 | 554.51 |
| 2003-11-24 | 548.87 |
| 2003-11-21 | 554.51 |
| 2003-11-20 | 554.51 |
| 2003-11-19 | 560.15 |
| 2003-11-18 | 554.51 |
| 2003-11-17 | 571.44 |
| 2003-11-14 | 577.08 |
| 2003-11-13 | 560.15 |
| 2003-11-12 | 554.51 |
| 2003-11-11 | 554.51 |
| 2003-11-10 | 554.51 |
| 2003-11-07 | 560.15 |
| 2003-11-06 | 560.15 |
| 2003-11-05 | 560.15 |
| 2003-11-04 | 560.15 |
| 2003-11-03 | 560.15 |
| 2003-10-31 | 548.87 |
| 2003-10-30 | 565.80 |
| 2003-10-29 | 565.80 |
| 2003-10-28 | 565.80 |
| 2003-10-27 | 565.80 |
| 2003-10-24 | 560.15 |
| 2003-10-23 | 560.15 |
| 2003-10-22 | 588.37 |
| 2003-10-21 | 594.01 |
| 2003-10-20 | 599.65 |
| 2003-10-17 | 599.65 |
| 2003-10-16 | 594.01 |
| 2003-10-15 | 594.01 |
| 2003-10-14 | 588.41 |
| 2003-10-13 | 616.40 |
| 2003-10-10 | 599.60 |
| 2003-10-09 | 554.83 |
| 2003-10-08 | 554.83 |
| 2003-10-07 | 554.83 |
| 2003-10-06 | 554.83 |
| 2003-10-03 | 554.83 |
| 2003-10-02 | 560.43 |
| 2003-09-30 | 571.62 |
| 2003-09-29 | 554.83 |
| 2003-09-26 | 554.83 |
| 2003-09-25 | 566.02 |
| 2003-09-24 | 582.81 |
| 2003-09-23 | 571.62 |
| 2003-09-22 | 532.44 |
| 2003-09-19 | 588.41 |
| 2003-09-18 | 750.72 |
| 2003-09-17 | 778.70 |
| 2003-09-16 | 717.14 |
| 2003-09-15 | 728.33 |
| 2003-09-11 | 717.14 |
| 2003-09-10 | 672.36 |
| 2003-09-09 | 711.54 |
| 2003-09-08 | 711.54 |
| 2003-09-05 | 717.14 |
| 2003-09-04 | 711.54 |
| 2003-09-03 | 666.77 |
| 2003-09-02 | 655.57 |
| 2003-09-01 | 666.77 |
| 2003-08-29 | 649.98 |
| 2003-08-28 | 627.59 |
| 2003-08-27 | 616.40 |
| 2003-08-26 | 621.99 |
| 2003-08-25 | 616.40 |
| 2003-08-22 | 627.59 |
| 2003-08-21 | 627.59 |
| 2003-08-20 | 605.20 |
| 2003-08-19 | 616.40 |
| 2003-08-18 | 621.99 |
| 2003-08-15 | 616.40 |
| 2003-08-14 | 621.99 |
| 2003-08-13 | 621.99 |
| 2003-08-12 | 599.60 |
| 2003-08-11 | 605.20 |
| 2003-08-08 | 599.60 |
| 2003-08-07 | 605.20 |
| 2003-08-06 | 588.41 |
| 2003-08-05 | 621.99 |
| 2003-08-04 | 644.38 |
| 2003-08-01 | 638.78 |
| 2003-07-31 | 672.36 |
| 2003-07-30 | 638.78 |
| 2003-07-29 | 588.41 |
| 2003-07-28 | 554.83 |
| 2003-07-25 | 532.44 |
| 2003-07-24 | 526.85 |
| 2003-07-23 | 504.46 |
| 2003-07-22 | 526.85 |
| 2003-07-21 | 510.06 |
| 2003-07-18 | 448.49 |
| 2003-07-17 | 448.49 |
| 2003-07-16 | 498.86 |
| 2003-07-15 | 392.52 |
| 2003-07-14 | 392.52 |
| 2003-07-11 | 386.92 |
| 2003-07-10 | 386.92 |
| 2003-07-09 | 398.12 |
| 2003-07-08 | 375.73 |
| 2003-07-07 | 375.73 |
| 2003-07-04 | 375.73 |
| 2003-07-03 | 370.13 |
| 2003-07-02 | 364.54 |
| 2003-06-30 | 370.13 |
| 2003-06-27 | 370.13 |
| 2003-06-26 | 370.13 |
| 2003-06-25 | 370.13 |
| 2003-06-24 | 358.94 |
| 2003-06-23 | 375.73 |
| 2003-06-20 | 381.33 |
| 2003-06-19 | 381.33 |
| 2003-06-18 | 375.73 |
| 2003-06-17 | 381.33 |
| 2003-06-16 | 375.73 |
| 2003-06-13 | 386.92 |
| 2003-06-12 | 381.33 |
| 2003-06-11 | 375.73 |
| 2003-06-10 | 381.33 |
| 2003-06-09 | 381.33 |
| 2003-06-06 | 381.33 |
| 2003-06-05 | 375.73 |
| 2003-06-03 | 386.92 |
| 2003-06-02 | 381.33 |
| 2003-05-30 | 347.75 |
| 2003-05-29 | 353.34 |
| 2003-05-28 | 358.94 |
| 2003-05-27 | 364.54 |
| 2003-05-26 | 364.54 |
| 2003-05-23 | 364.54 |
| 2003-05-22 | 358.94 |
| 2003-05-21 | 353.34 |
| 2003-05-20 | 370.13 |
| 2003-05-19 | 375.73 |
| 2003-05-16 | 375.73 |
| 2003-05-15 | 370.13 |
| 2003-05-14 | 392.52 |
| 2003-05-13 | 386.92 |
| 2003-05-12 | 308.57 |
| 2003-05-09 | 274.99 |
| 2003-05-07 | 279.77 |
| 2003-05-06 | 282.15 |
| 2003-05-05 | 265.43 |
| 2003-05-02 | 255.88 |
| 2003-04-30 | 255.88 |
| 2003-04-29 | 255.88 |
| 2003-04-28 | 255.88 |
| 2003-04-25 | 255.88 |
| 2003-04-24 | 253.49 |
| 2003-04-23 | 253.49 |
| 2003-04-22 | 258.27 |
| 2003-04-17 | 258.27 |
| 2003-04-16 | 258.27 |
| 2003-04-15 | 251.10 |
| 2003-04-14 | 253.49 |
| 2003-04-11 | 253.49 |
| 2003-04-10 | 248.72 |
| 2003-04-09 | 246.33 |
| 2003-04-08 | 255.88 |
| 2003-04-07 | 255.88 |
| 2003-04-04 | 260.66 |
| 2003-04-03 | 255.88 |
| 2003-04-02 | 260.66 |
| 2003-04-01 | 203.33 |
| 2003-03-31 | 205.72 |
| 2003-03-28 | 208.11 |
| 2003-03-27 | 198.56 |
| 2003-03-26 | 200.95 |
| 2003-03-25 | 203.33 |
| 2003-03-24 | 208.11 |
| 2003-03-21 | 208.11 |
| 2003-03-20 | 208.11 |
| 2003-03-19 | 208.11 |
| 2003-03-18 | 200.95 |
| 2003-03-17 | 200.95 |
| 2003-03-14 | 198.56 |
| 2003-03-13 | 196.17 |
| 2003-03-12 | 198.56 |
| 2003-03-11 | 198.56 |
| 2003-03-10 | 191.39 |
| 2003-03-07 | 191.39 |
| 2003-03-06 | 189.00 |
| 2003-03-05 | 193.78 |
| 2003-03-04 | 193.78 |
| 2003-03-03 | 193.78 |
| 2003-02-28 | 191.39 |
| 2003-02-27 | 191.39 |
| 2003-02-26 | 196.17 |
| 2003-02-25 | 196.17 |
| 2003-02-24 | 196.17 |
| 2003-02-21 | 198.56 |
| 2003-02-20 | 205.72 |
| 2003-02-19 | 205.72 |
| 2003-02-18 | 208.11 |
| 2003-02-17 | 200.95 |
| 2003-02-14 | 193.78 |
| 2003-02-13 | 193.78 |
| 2003-02-12 | 193.78 |
| 2003-02-11 | 191.39 |
| 2003-02-10 | 189.00 |
| 2003-02-07 | 193.78 |
| 2003-02-06 | 193.78 |
| 2003-02-05 | 198.56 |
| 2003-02-04 | 198.56 |
| 2003-01-30 | 193.78 |
| 2003-01-29 | 193.78 |
| 2003-01-28 | 193.78 |
| 2003-01-27 | 191.39 |
| 2003-01-24 | 193.78 |
| 2003-01-23 | 200.95 |
| 2003-01-22 | 198.56 |
| 2003-01-21 | 200.95 |
| 2003-01-20 | 200.95 |
| 2003-01-17 | 198.56 |
| 2003-01-16 | 198.56 |
| 2003-01-15 | 200.95 |
| 2003-01-14 | 198.56 |
| 2003-01-13 | 198.56 |
| 2003-01-10 | 193.78 |
| 2003-01-09 | 193.78 |
| 2003-01-08 | 193.78 |
| 2003-01-07 | 189.00 |
| 2003-01-06 | 189.00 |
| 2003-01-03 | 181.84 |
| 2003-01-02 | 181.84 |
| 2002-12-31 | 177.06 |
| 2002-12-30 | 179.45 |
| 2002-12-27 | 191.39 |
| 2002-12-24 | 196.17 |
| 2002-12-23 | 198.56 |
| 2002-12-20 | 198.56 |
| 2002-12-19 | 200.95 |
| 2002-12-18 | 200.95 |
| 2002-12-17 | 198.56 |
| 2002-12-16 | 196.17 |
| 2002-12-13 | 200.95 |
| 2002-12-12 | 220.05 |
| 2002-12-11 | 212.89 |
| 2002-12-10 | 196.17 |
| 2002-12-09 | 160.34 |
| 2002-12-06 | 150.79 |
| 2002-12-05 | 148.40 |
| 2002-12-04 | 141.23 |
| 2002-12-03 | 143.62 |
| 2002-12-02 | 141.23 |
| 2002-11-29 | 141.23 |
| 2002-11-28 | 141.23 |
| 2002-11-27 | 141.23 |
| 2002-11-26 | 141.23 |
| 2002-11-25 | 141.23 |
| 2002-11-22 | 138.85 |
| 2002-11-21 | 138.85 |
| 2002-11-20 | 141.23 |
| 2002-11-19 | 143.62 |
| 2002-11-18 | 143.62 |
| 2002-11-15 | 141.23 |
| 2002-11-14 | 143.62 |
| 2002-11-13 | 141.23 |
| 2002-11-12 | 136.46 |
| 2002-11-11 | 136.46 |
| 2002-11-08 | 138.85 |
| 2002-11-07 | 138.85 |
| 2002-11-06 | 138.85 |
| 2002-11-05 | 136.46 |
| 2002-11-04 | 141.23 |
| 2002-11-01 | 138.85 |
| 2002-10-31 | 136.46 |
| 2002-10-30 | 134.07 |
| 2002-10-29 | 134.07 |
| 2002-10-28 | 136.46 |
| 2002-10-25 | 138.85 |
| 2002-10-24 | 143.62 |
| 2002-10-23 | 141.23 |
| 2002-10-22 | 138.85 |
| 2002-10-21 | 141.23 |
| 2002-10-18 | 148.40 |
| 2002-10-17 | 138.85 |
| 2002-10-16 | 130.49 |
| 2002-10-15 | 132.42 |
| 2002-10-11 | 132.42 |
| 2002-10-10 | 132.42 |
| 2002-10-09 | 134.36 |
| 2002-10-08 | 134.36 |
| 2002-10-07 | 134.36 |
| 2002-10-04 | 132.42 |
| 2002-10-03 | 130.49 |
| 2002-10-02 | 132.42 |
| 2002-09-30 | 132.42 |
| 2002-09-27 | 134.36 |
| 2002-09-26 | 132.42 |
| 2002-09-25 | 134.36 |
| 2002-09-24 | 132.42 |
| 2002-09-23 | 134.36 |
| 2002-09-20 | 142.11 |
| 2002-09-19 | 111.12 |
| 2002-09-18 | 99.50 |
| 2002-09-17 | 97.56 |
| 2002-09-16 | 93.69 |
| 2002-09-13 | 97.56 |
| 2002-09-12 | 99.50 |
| 2002-09-11 | 97.56 |
| 2002-09-10 | 95.62 |
| 2002-09-09 | 93.69 |
| 2002-09-06 | 95.62 |
| 2002-09-05 | 95.62 |
| 2002-09-04 | 97.56 |
| 2002-09-03 | 97.56 |
| 2002-09-02 | 97.56 |
| 2002-08-30 | 97.56 |
| 2002-08-29 | 93.69 |
| 2002-08-28 | 93.69 |
| 2002-08-27 | 93.69 |
| 2002-08-26 | 97.56 |
| 2002-08-23 | 95.62 |
| 2002-08-22 | 97.56 |
| 2002-08-21 | 95.62 |
| 2002-08-20 | 97.56 |
| 2002-08-19 | 91.75 |
| 2002-08-16 | 91.75 |
| 2002-08-15 | 91.75 |
| 2002-08-14 | 91.75 |
| 2002-08-13 | 93.69 |
| 2002-08-12 | 93.69 |
| 2002-08-09 | 95.62 |
| 2002-08-08 | 97.56 |
| 2002-08-07 | 97.56 |
| 2002-08-06 | 95.62 |
| 2002-08-05 | 95.62 |
| 2002-08-02 | 97.56 |
| 2002-08-01 | 95.62 |
| 2002-07-31 | 93.69 |
| 2002-07-30 | 93.69 |
| 2002-07-29 | 93.69 |
| 2002-07-26 | 93.69 |
| 2002-07-25 | 99.50 |
| 2002-07-24 | 101.43 |
| 2002-07-23 | 101.43 |
| 2002-07-22 | 99.50 |
| 2002-07-19 | 101.43 |
| 2002-07-18 | 103.37 |
| 2002-07-17 | 103.37 |
| 2002-07-16 | 105.31 |
| 2002-07-15 | 107.24 |
| 2002-07-12 | 107.24 |
| 2002-07-11 | 105.31 |
| 2002-07-10 | 107.24 |
| 2002-07-09 | 107.24 |
| 2002-07-08 | 109.18 |
| 2002-07-05 | 109.18 |
| 2002-07-04 | 109.18 |
| 2002-07-03 | 109.18 |
| 2002-07-02 | 105.31 |
| 2002-06-28 | 109.18 |
| 2002-06-27 | 109.18 |
| 2002-06-26 | 109.18 |
| 2002-06-25 | 111.12 |
| 2002-06-24 | 109.18 |
| 2002-06-21 | 109.18 |
| 2002-06-20 | 111.12 |
| 2002-06-19 | 109.18 |
| 2002-06-18 | 113.05 |
| 2002-06-17 | 111.12 |
| 2002-06-14 | 113.05 |
| 2002-06-13 | 113.05 |
| 2002-06-12 | 114.99 |
| 2002-06-11 | 120.80 |
| 2002-06-10 | 113.05 |
| 2002-06-07 | 114.99 |
| 2002-06-06 | 116.93 |
| 2002-06-05 | 116.93 |
| 2002-06-04 | 116.93 |
| 2002-06-03 | 116.93 |
| 2002-05-31 | 114.99 |
| 2002-05-30 | 113.05 |
| 2002-05-29 | 114.99 |
| 2002-05-28 | 118.87 |
| 2002-05-27 | 124.68 |
| 2002-05-24 | 128.55 |
| 2002-05-23 | 128.55 |
| 2002-05-22 | 140.17 |
| 2002-05-21 | 141.84 |
| 2002-05-17 | 128.50 |
| 2002-05-16 | 128.50 |
| 2002-05-15 | 128.50 |
| 2002-05-14 | 128.50 |
| 2002-05-13 | 126.83 |
| 2002-05-10 | 126.83 |
| 2002-05-09 | 126.83 |
| 2002-05-08 | 126.83 |
| 2002-05-07 | 126.83 |
| 2002-05-06 | 126.83 |
| 2002-05-03 | 126.83 |
| 2002-05-02 | 126.83 |
| 2002-04-30 | 125.16 |
| 2002-04-29 | 125.16 |
| 2002-04-26 | 121.82 |
| 2002-04-25 | 120.16 |
| 2002-04-24 | 123.49 |
| 2002-04-23 | 123.49 |
| 2002-04-22 | 123.49 |
| 2002-04-19 | 123.49 |
| 2002-04-18 | 123.49 |
| 2002-04-17 | 125.16 |
| 2002-04-16 | 123.49 |
| 2002-04-15 | 121.82 |
| 2002-04-12 | 123.49 |
| 2002-04-11 | 121.82 |
| 2002-04-10 | 123.49 |
| 2002-04-09 | 126.83 |
| 2002-04-08 | 125.16 |
| 2002-04-04 | 125.16 |
| 2002-04-03 | 123.49 |
| 2002-04-02 | 126.83 |
| 2002-03-28 | 126.83 |
| 2002-03-27 | 126.83 |
| 2002-03-26 | 125.16 |
| 2002-03-25 | 125.16 |
| 2002-03-22 | 126.83 |
| 2002-03-21 | 125.16 |
| 2002-03-20 | 125.16 |
| 2002-03-19 | 126.83 |
| 2002-03-18 | 121.82 |
| 2002-03-15 | 121.82 |
| 2002-03-14 | 118.49 |
| 2002-03-13 | 118.49 |
| 2002-03-12 | 118.49 |
| 2002-03-11 | 120.16 |
| 2002-03-08 | 120.16 |
| 2002-03-07 | 120.16 |
| 2002-03-06 | 120.16 |
| 2002-03-05 | 120.16 |
| 2002-03-04 | 120.16 |
| 2002-03-01 | 121.82 |
| 2002-02-28 | 121.82 |
| 2002-02-27 | 121.82 |
| 2002-02-26 | 118.49 |
| 2002-02-25 | 118.49 |
| 2002-02-22 | 121.82 |
| 2002-02-21 | 118.49 |
| 2002-02-20 | 118.49 |
| 2002-02-19 | 118.49 |
| 2002-02-18 | 118.49 |
| 2002-02-15 | 118.49 |
| 2002-02-11 | 118.49 |
| 2002-02-08 | 118.49 |
| 2002-02-07 | 115.15 |
| 2002-02-06 | 115.15 |
| 2002-02-05 | 115.15 |
| 2002-02-04 | 116.82 |
| 2002-02-01 | 116.82 |
| 2002-01-31 | 115.15 |
| 2002-01-30 | 115.15 |
| 2002-01-29 | 115.15 |
| 2002-01-28 | 115.15 |
| 2002-01-25 | 115.15 |
| 2002-01-24 | 115.15 |
| 2002-01-23 | 115.15 |
| 2002-01-22 | 113.49 |
| 2002-01-21 | 115.15 |
| 2002-01-18 | 113.49 |
| 2002-01-17 | 113.49 |
| 2002-01-16 | 105.15 |
| 2002-01-15 | 105.15 |
| 2002-01-14 | 105.15 |
| 2002-01-11 | 105.15 |
| 2002-01-10 | 105.15 |
| 2002-01-09 | 105.15 |
| 2002-01-08 | 105.15 |
| 2002-01-07 | 105.15 |
| 2002-01-04 | 100.14 |
| 2002-01-03 | 96.81 |
| 2002-01-02 | 93.47 |
| 2001-12-31 | 95.14 |
| 2001-12-28 | 95.14 |
| 2001-12-27 | 93.47 |
| 2001-12-24 | 95.14 |
| 2001-12-21 | 95.14 |
| 2001-12-20 | 95.14 |
| 2001-12-19 | 95.14 |
| 2001-12-18 | 95.14 |
| 2001-12-17 | 93.47 |
| 2001-12-14 | 95.14 |
| 2001-12-13 | 95.14 |
| 2001-12-12 | 98.47 |
| 2001-12-11 | 98.47 |
| 2001-12-10 | 96.81 |
| 2001-12-07 | 98.47 |
| 2001-12-06 | 90.14 |
| 2001-12-05 | 90.14 |
| 2001-12-04 | 88.47 |
| 2001-12-03 | 88.47 |
| 2001-11-30 | 88.47 |
| 2001-11-29 | 88.47 |
| 2001-11-28 | 86.80 |
| 2001-11-27 | 88.47 |
| 2001-11-26 | 90.14 |
| 2001-11-23 | 90.14 |
| 2001-11-22 | 91.80 |
| 2001-11-21 | 90.14 |
| 2001-11-20 | 88.47 |
| 2001-11-19 | 91.80 |
| 2001-11-16 | 90.14 |
| 2001-11-15 | 90.14 |
| 2001-11-14 | 91.80 |
| 2001-11-13 | 90.14 |
| 2001-11-12 | 91.80 |
| 2001-11-09 | 91.80 |
| 2001-11-08 | 91.80 |
| 2001-11-07 | 90.14 |
| 2001-11-06 | 90.14 |
| 2001-11-05 | 91.80 |
| 2001-11-02 | 91.80 |
| 2001-11-01 | 93.47 |
| 2001-10-31 | 95.14 |
| 2001-10-30 | 93.47 |
| 2001-10-29 | 91.80 |
| 2001-10-26 | 88.47 |
| 2001-10-24 | 86.80 |
| 2001-10-23 | 88.47 |
| 2001-10-22 | 85.13 |
| 2001-10-19 | 86.80 |
| 2001-10-18 | 86.80 |
| 2001-10-17 | 88.13 |
| 2001-10-16 | 86.48 |
| 2001-10-15 | 83.18 |
| 2001-10-12 | 86.48 |
| 2001-10-11 | 84.83 |
| 2001-10-10 | 86.48 |
| 2001-10-09 | 84.83 |
| 2001-10-08 | 79.88 |
| 2001-10-05 | 78.23 |
| 2001-10-04 | 78.23 |
| 2001-10-03 | 76.58 |
| 2001-09-28 | 78.23 |
| 2001-09-27 | 76.58 |
| 2001-09-26 | 76.58 |
| 2001-09-25 | 73.28 |
| 2001-09-24 | 76.58 |
| 2001-09-21 | 88.13 |
| 2001-09-20 | 93.08 |
| 2001-09-19 | 93.08 |
| 2001-09-18 | 88.13 |
| 2001-09-17 | 88.13 |
| 2001-09-14 | 94.73 |
| 2001-09-13 | 88.13 |
| 2001-09-12 | 84.83 |
| 2001-09-11 | 102.99 |
| 2001-09-10 | 102.99 |
| 2001-09-07 | 102.99 |
| 2001-09-06 | 104.64 |
| 2001-09-05 | 106.29 |
| 2001-09-04 | 102.99 |
| 2001-09-03 | 88.13 |
| 2001-08-31 | 93.08 |
| 2001-08-30 | 94.73 |
| 2001-08-29 | 93.08 |
| 2001-08-28 | 96.39 |
| 2001-08-27 | 94.73 |
| 2001-08-24 | 94.73 |
| 2001-08-23 | 96.39 |
| 2001-08-22 | 94.73 |
| 2001-08-21 | 94.73 |
| 2001-08-20 | 96.39 |
| 2001-08-17 | 94.73 |
| 2001-08-16 | 91.43 |
| 2001-08-15 | 91.43 |
| 2001-08-14 | 91.43 |
| 2001-08-13 | 91.43 |
| 2001-08-10 | 91.43 |
| 2001-08-09 | 84.83 |
| 2001-08-08 | 86.48 |
| 2001-08-07 | 86.48 |
| 2001-08-06 | 91.43 |
| 2001-08-03 | 94.73 |
| 2001-08-02 | 94.73 |
| 2001-08-01 | 91.43 |
| 2001-07-31 | 93.08 |
| 2001-07-30 | 93.08 |
| 2001-07-27 | 94.73 |
| 2001-07-26 | 94.73 |
| 2001-07-24 | 94.73 |
| 2001-07-23 | 94.73 |
| 2001-07-20 | 96.39 |
| 2001-07-19 | 94.73 |
| 2001-07-18 | 94.73 |
| 2001-07-17 | 94.73 |
| 2001-07-16 | 98.04 |
| 2001-07-13 | 96.39 |
| 2001-07-12 | 98.04 |
| 2001-07-11 | 99.69 |
| 2001-07-10 | 98.04 |
| 2001-07-09 | 96.39 |
| 2001-07-05 | 98.04 |
| 2001-07-04 | 94.73 |
| 2001-07-03 | 94.73 |
| 2001-06-29 | 99.69 |
| 2001-06-28 | 93.08 |
| 2001-06-27 | 91.43 |
| 2001-06-26 | 91.43 |
| 2001-06-22 | 89.78 |
| 2001-06-21 | 93.08 |
| 2001-06-20 | 89.78 |
| 2001-06-19 | 93.08 |
| 2001-06-18 | 89.78 |
| 2001-06-15 | 89.78 |
| 2001-06-14 | 89.78 |
| 2001-06-13 | 94.73 |
| 2001-06-12 | 98.04 |
| 2001-06-11 | 98.04 |
| 2001-06-08 | 93.08 |
| 2001-06-07 | 91.43 |
| 2001-06-06 | 91.43 |
| 2001-06-05 | 91.43 |
| 2001-06-04 | 94.73 |
| 2001-06-01 | 93.08 |
| 2001-05-31 | 89.78 |
| 2001-05-30 | 96.72 |
| 2001-05-29 | 98.30 |
| 2001-05-28 | 103.06 |
| 2001-05-25 | 95.13 |
| 2001-05-24 | 96.72 |
| 2001-05-23 | 95.13 |
| 2001-05-22 | 101.47 |
| 2001-05-21 | 101.47 |
| 2001-05-18 | 114.17 |
| 2001-05-17 | 98.30 |
| 2001-05-16 | 91.96 |
| 2001-05-15 | 91.96 |
| 2001-05-14 | 93.54 |
| 2001-05-11 | 85.61 |
| 2001-05-10 | 77.68 |
| 2001-05-09 | 72.92 |
| 2001-05-08 | 72.92 |
| 2001-05-07 | 72.92 |
| 2001-05-04 | 71.33 |
| 2001-05-03 | 71.33 |
| 2001-05-02 | 68.16 |
| 2001-04-27 | 68.16 |
| 2001-04-26 | 69.75 |
| 2001-04-25 | 68.16 |
| 2001-04-24 | 68.16 |
| 2001-04-23 | 66.57 |
| 2001-04-20 | 66.57 |
| 2001-04-19 | 68.16 |
| 2001-04-18 | 68.16 |
| 2001-04-17 | 68.16 |
| 2001-04-12 | 66.57 |
| 2001-04-11 | 64.99 |
| 2001-04-10 | 61.81 |
| 2001-04-09 | 63.40 |
| 2001-04-06 | 63.40 |
| 2001-04-04 | 63.40 |
| 2001-04-03 | 66.57 |
| 2001-04-02 | 64.99 |
| 2001-03-30 | 71.33 |
| 2001-03-29 | 77.68 |
| 2001-03-28 | 76.09 |
| 2001-03-27 | 71.33 |
| 2001-03-26 | 72.92 |
| 2001-03-23 | 68.16 |
| 2001-03-22 | 64.99 |
| 2001-03-21 | 66.57 |
| 2001-03-20 | 66.57 |
| 2001-03-19 | 68.16 |
| 2001-03-16 | 69.75 |
| 2001-03-15 | 71.33 |
| 2001-03-14 | 71.33 |
| 2001-03-13 | 69.75 |
| 2001-03-12 | 71.33 |
| 2001-03-09 | 72.92 |
| 2001-03-08 | 69.75 |
| 2001-03-07 | 69.75 |
| 2001-03-06 | 68.16 |
| 2001-03-05 | 68.16 |
| 2001-03-02 | 66.57 |
| 2001-03-01 | 68.16 |
| 2001-02-28 | 69.75 |
| 2001-02-27 | 71.33 |
| 2001-02-26 | 71.33 |
| 2001-02-23 | 71.33 |
| 2001-02-22 | 71.33 |
| 2001-02-21 | 71.33 |
| 2001-02-20 | 71.33 |
| 2001-02-19 | 72.92 |
| 2001-02-16 | 72.92 |
| 2001-02-15 | 71.33 |
| 2001-02-14 | 71.33 |
| 2001-02-13 | 69.75 |
| 2001-02-12 | 68.16 |
| 2001-02-09 | 68.16 |
| 2001-02-08 | 68.16 |
| 2001-02-07 | 71.33 |
| 2001-02-06 | 72.92 |
| 2001-02-05 | 71.33 |
| 2001-02-02 | 68.16 |
| 2001-02-01 | 64.99 |
| 2001-01-31 | 63.40 |
| 2001-01-30 | 61.81 |
| 2001-01-29 | 60.23 |
| 2001-01-23 | 64.99 |
| 2001-01-22 | 64.99 |
| 2001-01-19 | 61.81 |
| 2001-01-18 | 50.71 |
| 2001-01-17 | 49.12 |
| 2001-01-16 | 49.12 |
| 2001-01-15 | 50.71 |
| 2001-01-12 | 52.30 |
| 2001-01-11 | 49.12 |
| 2001-01-10 | 52.30 |
| 2001-01-09 | 52.30 |
| 2001-01-08 | 50.71 |
| 2001-01-05 | 52.30 |
| 2001-01-04 | 52.30 |
| 2001-01-03 | 44.36 |
| 2001-01-02 | 49.12 |
| 2000-12-29 | 47.54 |
| 2000-12-28 | 49.12 |
| 2000-12-27 | 50.71 |
| 2000-12-22 | 52.30 |
| 2000-12-21 | 50.71 |
| 2000-12-20 | 53.88 |
| 2000-12-19 | 55.47 |
| 2000-12-18 | 53.88 |
| 2000-12-15 | 57.05 |
| 2000-12-14 | 58.64 |
| 2000-12-13 | 60.23 |
| 2000-12-12 | 60.23 |
| 2000-12-11 | 60.23 |
| 2000-12-08 | 61.81 |
| 2000-12-07 | 61.81 |
| 2000-12-06 | 63.40 |
| 2000-12-05 | 63.40 |
| 2000-12-04 | 64.99 |
| 2000-12-01 | 58.64 |
| 2000-11-30 | 58.64 |
| 2000-11-29 | 58.64 |
| 2000-11-28 | 60.23 |
| 2000-11-27 | 61.81 |
| 2000-11-24 | 60.23 |
| 2000-11-23 | 61.81 |
| 2000-11-22 | 63.40 |
| 2000-11-21 | 64.99 |
| 2000-11-20 | 64.99 |
| 2000-11-17 | 64.99 |
| 2000-11-16 | 68.16 |
| 2000-11-15 | 68.16 |
| 2000-11-14 | 69.75 |
| 2000-11-13 | 66.57 |
| 2000-11-10 | 71.33 |
| 2000-11-09 | 72.92 |
| 2000-11-08 | 72.92 |
| 2000-11-07 | 72.92 |
| 2000-11-06 | 71.33 |
| 2000-11-03 | 71.33 |
| 2000-11-02 | 74.51 |
| 2000-11-01 | 74.51 |
| 2000-10-31 | 66.57 |
| 2000-10-30 | 66.57 |
| 2000-10-27 | 64.99 |
| 2000-10-26 | 66.57 |
| 2000-10-25 | 66.26 |
| 2000-10-24 | 64.72 |
| 2000-10-23 | 66.26 |
| 2000-10-20 | 63.18 |
| 2000-10-19 | 50.86 |
| 2000-10-18 | 53.94 |
| 2000-10-17 | 60.10 |
| 2000-10-16 | 61.64 |
| 2000-10-13 | 60.10 |
| 2000-10-12 | 61.64 |
| 2000-10-11 | 57.02 |
| 2000-10-10 | 61.64 |
| 2000-10-09 | 63.18 |
| 2000-10-05 | 64.72 |
| 2000-10-04 | 64.72 |
| 2000-10-03 | 63.18 |
| 2000-09-29 | 66.26 |
| 2000-09-28 | 67.80 |
| 2000-09-27 | 72.41 |
| 2000-09-26 | 77.03 |
| 2000-09-25 | 77.03 |
| 2000-09-22 | 66.26 |
| 2000-09-21 | 70.87 |
| 2000-09-20 | 73.95 |
| 2000-09-19 | 69.33 |
| 2000-09-18 | 72.41 |
| 2000-09-15 | 77.03 |
| 2000-09-14 | 78.57 |
| 2000-09-12 | 78.57 |
| 2000-09-11 | 80.11 |
| 2000-09-08 | 78.57 |
| 2000-09-07 | 75.49 |
| 2000-09-06 | 75.49 |
| 2000-09-05 | 73.95 |
| 2000-09-04 | 73.95 |
| 2000-09-01 | 73.95 |
| 2000-08-31 | 70.87 |
| 2000-08-30 | 69.33 |
| 2000-08-29 | 70.87 |
| 2000-08-28 | 69.33 |
| 2000-08-25 | 67.80 |
| 2000-08-24 | 67.80 |
| 2000-08-23 | 67.80 |
| 2000-08-22 | 70.87 |
| 2000-08-21 | 69.33 |
| 2000-08-18 | 73.95 |
| 2000-08-17 | 80.11 |
| 2000-08-16 | 81.65 |
| 2000-08-15 | 75.49 |
| 2000-08-14 | 73.95 |
| 2000-08-11 | 70.87 |
| 2000-08-10 | 64.72 |
| 2000-08-09 | 66.26 |
| 2000-08-08 | 67.80 |
| 2000-08-07 | 66.26 |
| 2000-08-04 | 64.72 |
| 2000-08-03 | 61.64 |
| 2000-08-02 | 63.18 |
| 2000-08-01 | 63.18 |
| 2000-07-31 | 64.72 |
| 2000-07-28 | 58.56 |
| 2000-07-27 | 60.10 |
| 2000-07-26 | 63.18 |
| 2000-07-25 | 57.02 |
| 2000-07-24 | 66.26 |
| 2000-07-21 | 66.26 |
| 2000-07-20 | 70.87 |
| 2000-07-19 | 60.10 |
| 2000-07-18 | 55.48 |
| 2000-07-17 | 52.40 |
| 2000-07-14 | 50.86 |
| 2000-07-13 | 53.94 |
| 2000-07-12 | 55.48 |
| 2000-07-11 | 57.02 |
| 2000-07-10 | 60.10 |
| 2000-07-07 | 55.48 |
| 2000-07-06 | 57.02 |
| 2000-07-05 | 55.48 |
| 2000-07-04 | 57.02 |
| 2000-07-03 | 60.10 |
| 2000-06-30 | 60.10 |
| 2000-06-29 | 60.10 |
| 2000-06-28 | 58.56 |
| 2000-06-27 | 61.64 |
| 2000-06-26 | 61.64 |
| 2000-06-23 | 63.18 |
| 2000-06-22 | 66.26 |
| 2000-06-21 | 64.72 |
| 2000-06-20 | 60.10 |
| 2000-06-19 | 58.56 |
| 2000-06-16 | 53.94 |
| 2000-06-15 | 60.10 |
| 2000-06-14 | 57.94 |
| 2000-06-13 | 57.94 |
| 2000-06-12 | 57.94 |
| 2000-06-09 | 56.44 |
| 2000-06-08 | 54.93 |
| 2000-06-07 | 56.44 |
| 2000-06-05 | 45.91 |
| 2000-06-02 | 41.40 |
| 2000-06-01 | 44.41 |
| 2000-05-31 | 41.40 |
| 2000-05-30 | 39.89 |
| 2000-05-29 | 42.90 |
| 2000-05-26 | 39.89 |
| 2000-05-25 | 29.36 |
| 2000-05-24 | 35.38 |
| 2000-05-23 | 41.40 |
| 2000-05-22 | 44.41 |
| 2000-05-19 | 48.92 |
| 2000-05-18 | 45.91 |
| 2000-05-17 | 33.88 |
| 2000-05-16 | 32.37 |
| 2000-05-15 | 27.86 |
| 2000-05-12 | 24.85 |
| 2000-05-10 | 33.88 |
| 2000-05-09 | 33.88 |
| 2000-05-08 | 33.88 |
| 2000-05-05 | 44.41 |
| 2000-05-04 | 47.41 |
| 2000-05-03 | 32.37 |
| 2000-05-02 | 32.37 |
| 2000-04-28 | 26.35 |
| 2000-04-27 | 23.35 |
| 2000-04-26 | 23.35 |
| 2000-04-25 | 21.84 |
| 2000-04-20 | 20.34 |
| 2000-04-19 | 19.13 |
| 2000-04-18 | 18.53 |
| 2000-04-17 | 14.32 |
| 2000-04-14 | 23.35 |
| 2000-04-13 | 21.84 |
| 2000-04-12 | 20.34 |
| 2000-04-11 | 21.84 |
| 2000-04-10 | 23.35 |
| 2000-04-07 | 19.13 |
| 2000-04-06 | 19.13 |
| 2000-04-05 | 14.32 |
| 2000-04-03 | 23.35 |
| 2000-03-31 | 30.87 |
| 2000-03-30 | 26.35 |
| 2000-03-29 | 27.86 |
| 2000-03-28 | 30.87 |
| 2000-03-27 | 26.35 |
| 2000-03-24 | 24.85 |
| 2000-03-23 | 23.35 |
| 2000-03-22 | 17.93 |
| 2000-03-21 | 15.52 |
| 2000-03-20 | 17.93 |
| 2000-03-17 | 17.33 |
| 2000-03-16 | 14.32 |
| 2000-03-15 | 29.36 |
| 2000-03-14 | 33.88 |
| 2000-03-13 | 35.38 |
| 2000-03-10 | 38.39 |
| 2000-03-09 | 27.86 |
| 2000-03-08 | 33.88 |
| 2000-03-07 | 41.40 |
| 2000-03-06 | 24.85 |
| 2000-03-03 | 30.87 |
| 2000-03-02 | 42.90 |
| 2000-03-01 | 56.44 |
| 2000-02-29 | 74.49 |
| 2000-02-28 | 35.38 |
| 2000-02-25 | 11.31 |
| 2000-02-24 | 13.12 |
| 2000-02-23 | 11.91 |
| 2000-02-22 | 8.30 |
| 2000-02-21 | 14.92 |
| 2000-02-18 | 24.85 |
| 2000-02-17 | 13.72 |
| 2000-02-16 | 5.90 |
| 2000-02-15 | 3.49 |
| 2000-02-14 | 3.49 |
| 2000-02-11 | 2.29 |
| 2000-02-10 | 6.50 |
| 2000-02-09 | 6.50 |
| 2000-02-08 | 8.91 |
| 2000-02-03 | 9.51 |
| 2000-02-02 | 3.49 |
| 2000-02-01 | 2.89 |
| 2000-01-31 | 2.29 |
| 2000-01-28 | 2.89 |
| 2000-01-27 | 4.09 |
| 2000-01-26 | 5.30 |
| 2000-01-25 | -3.13 |
| 2000-01-24 | -1.92 |
| 2000-01-21 | -1.92 |
| 2000-01-20 | -3.13 |
| 2000-01-19 | -1.92 |
| 2000-01-18 | -0.12 |
| 2000-01-17 | 0.48 |
| 2000-01-14 | 5.30 |
| 2000-01-13 | 0.48 |
| 2000-01-12 | -0.72 |
| 2000-01-11 | -4.33 |
| 2000-01-10 | 0.48 |
| 2000-01-07 | -3.13 |
| 2000-01-06 | -6.14 |
| 2000-01-05 | 1.69 |
| 2000-01-04 | 10.11 |
| 2000-01-03 | 10.11 |
| 1999-12-30 | 7.10 |
| 1999-12-29 | 7.10 |
| 1999-12-28 | 11.91 |
| 1999-12-24 | 11.91 |
| 1999-12-23 | 13.12 |
| 1999-12-22 | 10.71 |
| 1999-12-21 | 11.31 |
| 1999-12-20 | 14.32 |
| 1999-12-17 | 11.31 |
| 1999-12-16 | 6.50 |
| 1999-12-15 | 10.71 |
| 1999-12-14 | 27.86 |
| 1999-12-13 | 5.90 |
| 1999-12-10 | 7.10 |
| 1999-12-09 | 8.30 |
| 1999-12-08 | 6.50 |
| 1999-12-07 | 5.90 |
| 1999-12-06 | 5.30 |
| 1999-12-03 | 5.90 |
| 1999-12-02 | 8.91 |
| 1999-12-01 | 8.30 |
| 1999-11-30 | 2.89 |
| 1999-11-29 | -0.12 |
| 1999-11-26 | 1.69 |
| 1999-11-25 | 2.29 |
| 1999-11-24 | 6.50 |
| 1999-11-23 | 5.90 |
| 1999-11-22 | 6.50 |
| 1999-11-19 | 8.91 |
| 1999-11-18 | 8.30 |
| 1999-11-17 | 6.50 |
| 1999-11-16 | 7.10 |
| 1999-11-15 | 1.69 |
| 1999-11-12 | 4.69 |
| 1999-11-11 | 8.91 |
| 1999-11-10 | 10.71 |
| 1999-11-09 | 11.31 |
| 1999-11-08 | 11.91 |
| 1999-11-05 | 12.52 |
| 1999-11-04 | 11.31 |
| 1999-11-03 | 10.71 |
| 1999-11-02 | 13.72 |
| 1999-11-01 | 11.91 |
| 1999-10-29 | 13.72 |
| 1999-10-28 | 13.72 |
| 1999-10-27 | 16.73 |
| 1999-10-26 | 9.51 |
| 1999-10-25 | 12.52 |
| 1999-10-22 | 11.31 |
| 1999-10-21 | 8.30 |
| 1999-10-20 | 7.10 |
| 1999-10-19 | 0.00 |
Copyright & disclaimer, Privacy policy