Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0097 % |
|---|---|
| 2025-11-07 | 440.65 |
| 2025-11-06 | 440.65 |
| 2025-11-05 | 440.65 |
| 2025-11-04 | 437.94 |
| 2025-11-03 | 429.83 |
| 2025-10-31 | 521.74 |
| 2025-10-30 | 502.82 |
| 2025-10-28 | 527.15 |
| 2025-10-27 | 543.37 |
| 2025-10-24 | 492.01 |
| 2025-10-23 | 521.74 |
| 2025-10-22 | 575.81 |
| 2025-10-21 | 602.84 |
| 2025-10-20 | 602.84 |
| 2025-10-17 | 616.35 |
| 2025-10-16 | 616.35 |
| 2025-10-15 | 616.35 |
| 2025-10-14 | 616.35 |
| 2025-10-13 | 629.87 |
| 2025-10-10 | 616.35 |
| 2025-10-09 | 616.35 |
| 2025-10-08 | 616.35 |
| 2025-10-06 | 629.87 |
| 2025-10-03 | 643.39 |
| 2025-10-02 | 670.42 |
| 2025-09-30 | 683.94 |
| 2025-09-29 | 670.42 |
| 2025-09-26 | 575.81 |
| 2025-09-25 | 589.32 |
| 2025-09-24 | 589.32 |
| 2025-09-23 | 616.35 |
| 2025-09-22 | 616.35 |
| 2025-09-19 | 602.84 |
| 2025-09-18 | 616.35 |
| 2025-09-17 | 616.35 |
| 2025-09-16 | 616.35 |
| 2025-09-15 | 616.35 |
| 2025-09-12 | 629.87 |
| 2025-09-11 | 629.87 |
| 2025-09-10 | 643.39 |
| 2025-09-09 | 616.35 |
| 2025-09-08 | 643.39 |
| 2025-09-05 | 683.94 |
| 2025-09-04 | 683.94 |
| 2025-09-03 | 643.39 |
| 2025-09-02 | 616.35 |
| 2025-09-01 | 656.90 |
| 2025-08-29 | 616.35 |
| 2025-08-28 | 629.87 |
| 2025-08-27 | 710.97 |
| 2025-08-26 | 805.58 |
| 2025-08-25 | 454.16 |
| 2025-08-22 | 451.46 |
| 2025-08-21 | 367.66 |
| 2025-08-20 | 346.03 |
| 2025-08-19 | 289.26 |
| 2025-08-18 | 273.05 |
| 2025-08-15 | 275.75 |
| 2025-08-14 | 281.15 |
| 2025-08-13 | 289.26 |
| 2025-08-12 | 289.26 |
| 2025-08-11 | 270.34 |
| 2025-08-08 | 275.75 |
| 2025-08-07 | 275.75 |
| 2025-08-06 | 270.34 |
| 2025-08-05 | 270.34 |
| 2025-08-04 | 275.75 |
| 2025-08-01 | 275.75 |
| 2025-07-31 | 270.34 |
| 2025-07-30 | 281.15 |
| 2025-07-29 | 283.86 |
| 2025-07-28 | 283.86 |
| 2025-07-25 | 283.86 |
| 2025-07-24 | 283.86 |
| 2025-07-23 | 289.26 |
| 2025-07-22 | 278.45 |
| 2025-07-21 | 273.05 |
| 2025-07-18 | 267.64 |
| 2025-07-17 | 273.05 |
| 2025-07-16 | 270.34 |
| 2025-07-15 | 273.05 |
| 2025-07-14 | 278.45 |
| 2025-07-11 | 281.15 |
| 2025-07-10 | 275.75 |
| 2025-07-09 | 270.34 |
| 2025-07-08 | 270.34 |
| 2025-07-07 | 281.15 |
| 2025-07-04 | 281.15 |
| 2025-07-03 | 264.94 |
| 2025-07-02 | 275.75 |
| 2025-06-30 | 267.64 |
| 2025-06-27 | 270.34 |
| 2025-06-26 | 278.45 |
| 2025-06-25 | 278.45 |
| 2025-06-24 | 283.86 |
| 2025-06-23 | 273.05 |
| 2025-06-20 | 278.45 |
| 2025-06-19 | 273.05 |
| 2025-06-18 | 275.75 |
| 2025-06-17 | 273.05 |
| 2025-06-16 | 283.86 |
| 2025-06-13 | 267.64 |
| 2025-06-12 | 273.05 |
| 2025-06-11 | 278.45 |
| 2025-06-10 | 278.45 |
| 2025-06-09 | 275.75 |
| 2025-06-06 | 273.05 |
| 2025-06-05 | 283.86 |
| 2025-06-04 | 240.61 |
| 2025-06-03 | 246.01 |
| 2025-06-02 | 246.01 |
| 2025-05-30 | 246.01 |
| 2025-05-29 | 251.42 |
| 2025-05-28 | 251.42 |
| 2025-05-27 | 243.31 |
| 2025-05-26 | 251.42 |
| 2025-05-23 | 246.01 |
| 2025-05-22 | 240.61 |
| 2025-05-21 | 240.61 |
| 2025-05-20 | 232.50 |
| 2025-05-19 | 243.31 |
| 2025-05-16 | 240.61 |
| 2025-05-15 | 246.01 |
| 2025-05-14 | 240.61 |
| 2025-05-13 | 248.72 |
| 2025-05-12 | 254.12 |
| 2025-05-09 | 251.42 |
| 2025-05-08 | 237.90 |
| 2025-05-07 | 237.90 |
| 2025-05-06 | 254.12 |
| 2025-05-02 | 264.94 |
| 2025-04-30 | 224.39 |
| 2025-04-29 | 224.39 |
| 2025-04-28 | 235.20 |
| 2025-04-25 | 237.90 |
| 2025-04-24 | 221.68 |
| 2025-04-23 | 221.68 |
| 2025-04-22 | 202.76 |
| 2025-04-17 | 200.06 |
| 2025-04-16 | 208.17 |
| 2025-04-15 | 210.87 |
| 2025-04-14 | 224.39 |
| 2025-04-11 | 216.28 |
| 2025-04-10 | 191.95 |
| 2025-04-09 | 186.54 |
| 2025-04-08 | 197.35 |
| 2025-04-07 | 200.06 |
| 2025-04-03 | 224.39 |
| 2025-04-02 | 229.79 |
| 2025-04-01 | 229.79 |
| 2025-03-31 | 229.79 |
| 2025-03-28 | 254.12 |
| 2025-03-27 | 229.79 |
| 2025-03-26 | 254.12 |
| 2025-03-25 | 264.94 |
| 2025-03-24 | 275.75 |
| 2025-03-21 | 278.45 |
| 2025-03-20 | 291.97 |
| 2025-03-19 | 308.19 |
| 2025-03-18 | 329.81 |
| 2025-03-17 | 156.81 |
| 2025-03-14 | 156.81 |
| 2025-03-13 | 159.51 |
| 2025-03-12 | 148.70 |
| 2025-03-11 | 151.40 |
| 2025-03-10 | 151.40 |
| 2025-03-07 | 148.70 |
| 2025-03-06 | 159.51 |
| 2025-03-05 | 159.51 |
| 2025-03-04 | 151.40 |
| 2025-03-03 | 156.81 |
| 2025-02-28 | 156.81 |
| 2025-02-27 | 162.21 |
| 2025-02-26 | 162.21 |
| 2025-02-25 | 162.21 |
| 2025-02-24 | 170.32 |
| 2025-02-21 | 164.92 |
| 2025-02-20 | 167.62 |
| 2025-02-19 | 170.32 |
| 2025-02-18 | 170.32 |
| 2025-02-17 | 170.32 |
| 2025-02-14 | 173.03 |
| 2025-02-13 | 173.03 |
| 2025-02-12 | 181.14 |
| 2025-02-11 | 175.73 |
| 2025-02-10 | 175.73 |
| 2025-02-07 | 173.03 |
| 2025-02-06 | 183.84 |
| 2025-02-05 | 186.54 |
| 2025-02-04 | 186.54 |
| 2025-02-03 | 178.43 |
| 2025-01-28 | 175.73 |
| 2025-01-27 | 186.54 |
| 2025-01-24 | 186.54 |
| 2025-01-23 | 189.25 |
| 2025-01-22 | 181.14 |
| 2025-01-21 | 173.03 |
| 2025-01-20 | 181.14 |
| 2025-01-17 | 181.14 |
| 2025-01-16 | 173.03 |
| 2025-01-15 | 173.03 |
| 2025-01-14 | 173.03 |
| 2025-01-13 | 175.73 |
| 2025-01-10 | 170.32 |
| 2025-01-09 | 173.03 |
| 2025-01-08 | 173.03 |
| 2025-01-07 | 181.14 |
| 2025-01-06 | 175.73 |
| 2025-01-03 | 175.73 |
| 2025-01-02 | 175.73 |
| 2024-12-31 | 183.84 |
| 2024-12-30 | 189.25 |
| 2024-12-27 | 183.84 |
| 2024-12-24 | 194.65 |
| 2024-12-23 | 189.25 |
| 2024-12-20 | 197.35 |
| 2024-12-19 | 191.95 |
| 2024-12-18 | 200.06 |
| 2024-12-17 | 197.35 |
| 2024-12-16 | 208.17 |
| 2024-12-13 | 178.43 |
| 2024-12-12 | 181.14 |
| 2024-12-11 | 189.25 |
| 2024-12-10 | 191.95 |
| 2024-12-09 | 189.25 |
| 2024-12-06 | 197.35 |
| 2024-12-05 | 194.65 |
| 2024-12-04 | 191.95 |
| 2024-12-03 | 191.95 |
| 2024-12-02 | 200.06 |
| 2024-11-29 | 208.17 |
| 2024-11-28 | 197.35 |
| 2024-11-27 | 205.46 |
| 2024-11-26 | 200.06 |
| 2024-11-25 | 205.46 |
| 2024-11-22 | 205.46 |
| 2024-11-21 | 213.57 |
| 2024-11-20 | 210.87 |
| 2024-11-19 | 210.87 |
| 2024-11-18 | 213.57 |
| 2024-11-15 | 213.57 |
| 2024-11-14 | 210.87 |
| 2024-11-13 | 213.57 |
| 2024-11-12 | 221.68 |
| 2024-11-11 | 229.79 |
| 2024-11-08 | 221.68 |
| 2024-11-07 | 218.98 |
| 2024-11-06 | 224.39 |
| 2024-11-05 | 218.98 |
| 2024-11-04 | 218.98 |
| 2024-11-01 | 235.20 |
| 2024-10-31 | 218.98 |
| 2024-10-30 | 213.57 |
| 2024-10-29 | 218.98 |
| 2024-10-28 | 210.87 |
| 2024-10-25 | 213.57 |
| 2024-10-24 | 210.87 |
| 2024-10-23 | 221.68 |
| 2024-10-22 | 229.79 |
| 2024-10-21 | 224.39 |
| 2024-10-18 | 235.20 |
| 2024-10-17 | 224.39 |
| 2024-10-16 | 235.20 |
| 2024-10-15 | 237.90 |
| 2024-10-14 | 235.20 |
| 2024-10-10 | 235.20 |
| 2024-10-09 | 235.20 |
| 2024-10-08 | 248.72 |
| 2024-10-07 | 267.64 |
| 2024-10-04 | 270.34 |
| 2024-10-03 | 262.23 |
| 2024-10-02 | 256.83 |
| 2024-09-30 | 221.68 |
| 2024-09-27 | 208.17 |
| 2024-09-26 | 186.54 |
| 2024-09-25 | 197.35 |
| 2024-09-24 | 191.95 |
| 2024-09-23 | 194.65 |
| 2024-09-20 | 191.95 |
| 2024-09-19 | 191.95 |
| 2024-09-17 | 191.95 |
| 2024-09-16 | 200.06 |
| 2024-09-13 | 208.17 |
| 2024-09-12 | 210.87 |
| 2024-09-11 | 227.09 |
| 2024-09-10 | 227.09 |
| 2024-09-09 | 224.39 |
| 2024-09-05 | 210.87 |
| 2024-09-04 | 216.28 |
| 2024-09-03 | 232.50 |
| 2024-09-02 | 237.90 |
| 2024-08-30 | 229.79 |
| 2024-08-29 | 237.90 |
| 2024-08-28 | 237.90 |
| 2024-08-27 | 237.90 |
| 2024-08-26 | 224.39 |
| 2024-08-23 | 208.17 |
| 2024-08-22 | 202.76 |
| 2024-08-21 | 208.17 |
| 2024-08-20 | 208.17 |
| 2024-08-19 | 213.57 |
| 2024-08-16 | 216.28 |
| 2024-08-15 | 216.28 |
| 2024-08-14 | 218.98 |
| 2024-08-13 | 213.57 |
| 2024-08-12 | 227.09 |
| 2024-08-09 | 227.09 |
| 2024-08-08 | 227.09 |
| 2024-08-07 | 227.09 |
| 2024-08-06 | 213.57 |
| 2024-08-05 | 221.68 |
| 2024-08-02 | 221.68 |
| 2024-08-01 | 229.79 |
| 2024-07-31 | 216.28 |
| 2024-07-30 | 218.98 |
| 2024-07-29 | 221.68 |
| 2024-07-26 | 218.98 |
| 2024-07-25 | 221.68 |
| 2024-07-24 | 235.20 |
| 2024-07-23 | 235.20 |
| 2024-07-22 | 246.01 |
| 2024-07-19 | 246.01 |
| 2024-07-18 | 235.20 |
| 2024-07-17 | 237.90 |
| 2024-07-16 | 227.09 |
| 2024-07-15 | 232.50 |
| 2024-07-12 | 243.31 |
| 2024-07-11 | 256.83 |
| 2024-07-10 | 256.83 |
| 2024-07-09 | 232.50 |
| 2024-07-08 | 227.09 |
| 2024-07-05 | 235.20 |
| 2024-07-04 | 240.61 |
| 2024-07-03 | 235.20 |
| 2024-07-02 | 235.20 |
| 2024-06-28 | 243.31 |
| 2024-06-27 | 240.61 |
| 2024-06-26 | 251.42 |
| 2024-06-25 | 251.42 |
| 2024-06-24 | 262.23 |
| 2024-06-21 | 243.31 |
| 2024-06-20 | 251.42 |
| 2024-06-19 | 264.94 |
| 2024-06-18 | 256.83 |
| 2024-06-17 | 281.15 |
| 2024-06-14 | 291.97 |
| 2024-06-13 | 302.78 |
| 2024-06-12 | 300.08 |
| 2024-06-11 | 289.26 |
| 2024-06-07 | 302.78 |
| 2024-06-06 | 294.67 |
| 2024-06-05 | 316.30 |
| 2024-06-04 | 316.30 |
| 2024-06-03 | 337.92 |
| 2024-05-31 | 335.22 |
| 2024-05-30 | 337.92 |
| 2024-05-29 | 319.00 |
| 2024-05-28 | 375.77 |
| 2024-05-27 | 427.13 |
| 2024-05-24 | 273.05 |
| 2024-05-23 | 275.75 |
| 2024-05-22 | 224.39 |
| 2024-05-21 | 218.98 |
| 2024-05-20 | 224.39 |
| 2024-05-17 | 224.39 |
| 2024-05-16 | 221.68 |
| 2024-05-14 | 213.57 |
| 2024-05-13 | 213.57 |
| 2024-05-10 | 218.98 |
| 2024-05-09 | 191.95 |
| 2024-05-08 | 208.17 |
| 2024-05-07 | 200.06 |
| 2024-05-06 | 208.17 |
| 2024-05-03 | 205.46 |
| 2024-05-02 | 208.17 |
| 2024-04-30 | 208.17 |
| 2024-04-29 | 208.17 |
| 2024-04-26 | 208.17 |
| 2024-04-25 | 202.76 |
| 2024-04-24 | 213.57 |
| 2024-04-23 | 208.17 |
| 2024-04-22 | 213.57 |
| 2024-04-19 | 202.76 |
| 2024-04-18 | 197.35 |
| 2024-04-17 | 175.73 |
| 2024-04-16 | 197.35 |
| 2024-04-15 | 181.14 |
| 2024-04-12 | 186.54 |
| 2024-04-11 | 200.06 |
| 2024-04-10 | 200.06 |
| 2024-04-09 | 186.54 |
| 2024-04-08 | 197.35 |
| 2024-04-05 | 213.57 |
| 2024-04-03 | 200.06 |
| 2024-04-02 | 200.06 |
| 2024-03-28 | 210.87 |
| 2024-03-27 | 186.54 |
| 2024-03-26 | 218.98 |
| 2024-03-25 | 216.28 |
| 2024-03-22 | 232.50 |
| 2024-03-21 | 251.42 |
| 2024-03-20 | 232.50 |
| 2024-03-19 | 232.50 |
| 2024-03-18 | 229.79 |
| 2024-03-15 | 246.01 |
| 2024-03-14 | 237.90 |
| 2024-03-13 | 248.72 |
| 2024-03-12 | 248.72 |
| 2024-03-11 | 224.39 |
| 2024-03-08 | 246.01 |
| 2024-03-07 | 224.39 |
| 2024-03-06 | 240.61 |
| 2024-03-05 | 248.72 |
| 2024-03-04 | 246.01 |
| 2024-03-01 | 246.01 |
| 2024-02-29 | 248.72 |
| 2024-02-28 | 235.20 |
| 2024-02-27 | 235.20 |
| 2024-02-26 | 237.90 |
| 2024-02-23 | 243.31 |
| 2024-02-22 | 256.83 |
| 2024-02-21 | 237.90 |
| 2024-02-20 | 246.01 |
| 2024-02-19 | 235.20 |
| 2024-02-16 | 235.20 |
| 2024-02-15 | 224.39 |
| 2024-02-14 | 224.39 |
| 2024-02-09 | 216.28 |
| 2024-02-08 | 216.28 |
| 2024-02-07 | 232.50 |
| 2024-02-06 | 235.20 |
| 2024-02-05 | 227.09 |
| 2024-02-02 | 224.39 |
| 2024-02-01 | 208.17 |
| 2024-01-31 | 221.68 |
| 2024-01-30 | 229.79 |
| 2024-01-29 | 229.79 |
| 2024-01-26 | 216.28 |
| 2024-01-25 | 227.09 |
| 2024-01-24 | 224.39 |
| 2024-01-23 | 213.57 |
| 2024-01-22 | 197.35 |
| 2024-01-19 | 232.50 |
| 2024-01-18 | 237.90 |
| 2024-01-17 | 240.61 |
| 2024-01-16 | 246.01 |
| 2024-01-15 | 246.01 |
| 2024-01-12 | 254.12 |
| 2024-01-11 | 251.42 |
| 2024-01-10 | 262.23 |
| 2024-01-09 | 251.42 |
| 2024-01-08 | 275.75 |
| 2024-01-05 | 278.45 |
| 2024-01-04 | 286.56 |
| 2024-01-03 | 291.97 |
| 2024-01-02 | 283.86 |
| 2023-12-29 | 291.97 |
| 2023-12-28 | 281.15 |
| 2023-12-27 | 278.45 |
| 2023-12-22 | 286.56 |
| 2023-12-21 | 275.75 |
| 2023-12-20 | 275.75 |
| 2023-12-19 | 275.75 |
| 2023-12-18 | 275.75 |
| 2023-12-15 | 278.45 |
| 2023-12-14 | 278.45 |
| 2023-12-13 | 273.05 |
| 2023-12-12 | 278.45 |
| 2023-12-11 | 273.05 |
| 2023-12-08 | 300.08 |
| 2023-12-07 | 300.08 |
| 2023-12-06 | 289.26 |
| 2023-12-05 | 294.67 |
| 2023-12-04 | 302.78 |
| 2023-12-01 | 302.78 |
| 2023-11-30 | 305.48 |
| 2023-11-29 | 310.89 |
| 2023-11-28 | 305.48 |
| 2023-11-27 | 327.11 |
| 2023-11-24 | 321.70 |
| 2023-11-23 | 316.30 |
| 2023-11-22 | 302.78 |
| 2023-11-21 | 297.37 |
| 2023-11-20 | 297.37 |
| 2023-11-17 | 308.19 |
| 2023-11-16 | 310.89 |
| 2023-11-15 | 305.48 |
| 2023-11-14 | 308.19 |
| 2023-11-13 | 308.19 |
| 2023-11-10 | 310.89 |
| 2023-11-09 | 321.70 |
| 2023-11-08 | 324.41 |
| 2023-11-07 | 316.30 |
| 2023-11-06 | 321.70 |
| 2023-11-03 | 327.11 |
| 2023-11-02 | 316.30 |
| 2023-11-01 | 332.52 |
| 2023-10-31 | 327.11 |
| 2023-10-30 | 316.30 |
| 2023-10-27 | 324.41 |
| 2023-10-26 | 335.22 |
| 2023-10-25 | 340.63 |
| 2023-10-24 | 340.63 |
| 2023-10-20 | 359.55 |
| 2023-10-19 | 364.95 |
| 2023-10-18 | 367.66 |
| 2023-10-17 | 370.36 |
| 2023-10-16 | 370.36 |
| 2023-10-13 | 348.74 |
| 2023-10-12 | 351.44 |
| 2023-10-11 | 367.66 |
| 2023-10-10 | 362.25 |
| 2023-10-09 | 359.55 |
| 2023-10-06 | 370.36 |
| 2023-10-05 | 359.55 |
| 2023-10-04 | 375.77 |
| 2023-10-03 | 351.44 |
| 2023-09-29 | 348.74 |
| 2023-09-28 | 359.55 |
| 2023-09-27 | 370.36 |
| 2023-09-26 | 375.77 |
| 2023-09-25 | 373.06 |
| 2023-09-22 | 386.58 |
| 2023-09-21 | 383.88 |
| 2023-09-20 | 383.88 |
| 2023-09-19 | 427.13 |
| 2023-09-18 | 416.32 |
| 2023-09-15 | 424.43 |
| 2023-09-14 | 408.21 |
| 2023-09-13 | 416.32 |
| 2023-09-12 | 413.61 |
| 2023-09-11 | 427.13 |
| 2023-09-07 | 427.13 |
| 2023-09-06 | 421.72 |
| 2023-09-05 | 435.24 |
| 2023-09-04 | 435.24 |
| 2023-08-31 | 435.24 |
| 2023-08-30 | 437.94 |
| 2023-08-29 | 451.46 |
| 2023-08-28 | 443.35 |
| 2023-08-25 | 454.16 |
| 2023-08-24 | 470.38 |
| 2023-08-23 | 481.19 |
| 2023-08-22 | 548.77 |
| 2023-08-21 | 551.48 |
| 2023-08-18 | 573.10 |
| 2023-08-17 | 562.29 |
| 2023-08-16 | 548.77 |
| 2023-08-15 | 564.99 |
| 2023-08-14 | 575.81 |
| 2023-08-11 | 575.81 |
| 2023-08-10 | 575.81 |
| 2023-08-09 | 589.32 |
| 2023-08-08 | 589.32 |
| 2023-08-07 | 602.84 |
| 2023-08-04 | 589.32 |
| 2023-08-03 | 589.32 |
| 2023-08-02 | 589.32 |
| 2023-08-01 | 589.32 |
| 2023-07-31 | 602.84 |
| 2023-07-28 | 589.32 |
| 2023-07-27 | 589.32 |
| 2023-07-26 | 602.84 |
| 2023-07-25 | 602.84 |
| 2023-07-24 | 602.84 |
| 2023-07-21 | 602.84 |
| 2023-07-20 | 602.84 |
| 2023-07-19 | 589.32 |
| 2023-07-18 | 589.32 |
| 2023-07-14 | 602.84 |
| 2023-07-13 | 616.35 |
| 2023-07-12 | 616.35 |
| 2023-07-11 | 629.87 |
| 2023-07-10 | 616.35 |
| 2023-07-07 | 602.84 |
| 2023-07-06 | 616.35 |
| 2023-07-05 | 602.84 |
| 2023-07-04 | 602.84 |
| 2023-07-03 | 616.35 |
| 2023-06-30 | 629.87 |
| 2023-06-29 | 616.35 |
| 2023-06-28 | 629.87 |
| 2023-06-27 | 616.35 |
| 2023-06-26 | 616.35 |
| 2023-06-23 | 616.35 |
| 2023-06-21 | 616.35 |
| 2023-06-20 | 602.84 |
| 2023-06-19 | 629.87 |
| 2023-06-16 | 616.35 |
| 2023-06-15 | 616.35 |
| 2023-06-14 | 616.35 |
| 2023-06-13 | 616.35 |
| 2023-06-12 | 602.84 |
| 2023-06-09 | 616.35 |
| 2023-06-08 | 643.39 |
| 2023-06-07 | 643.39 |
| 2023-06-06 | 629.87 |
| 2023-06-05 | 629.87 |
| 2023-06-02 | 616.84 |
| 2023-06-01 | 590.77 |
| 2023-05-31 | 577.74 |
| 2023-05-30 | 603.80 |
| 2023-05-29 | 603.80 |
| 2023-05-25 | 616.84 |
| 2023-05-24 | 616.84 |
| 2023-05-23 | 616.84 |
| 2023-05-22 | 629.87 |
| 2023-05-19 | 629.87 |
| 2023-05-18 | 629.87 |
| 2023-05-17 | 629.87 |
| 2023-05-16 | 616.84 |
| 2023-05-15 | 629.87 |
| 2023-05-12 | 642.90 |
| 2023-05-11 | 642.90 |
| 2023-05-10 | 642.90 |
| 2023-05-09 | 642.90 |
| 2023-05-08 | 629.87 |
| 2023-05-05 | 629.87 |
| 2023-05-04 | 629.87 |
| 2023-05-03 | 629.87 |
| 2023-05-02 | 629.87 |
| 2023-04-28 | 629.87 |
| 2023-04-27 | 616.84 |
| 2023-04-26 | 629.87 |
| 2023-04-25 | 629.87 |
| 2023-04-24 | 629.87 |
| 2023-04-21 | 616.84 |
| 2023-04-20 | 629.87 |
| 2023-04-19 | 629.87 |
| 2023-04-18 | 642.90 |
| 2023-04-17 | 642.90 |
| 2023-04-14 | 629.87 |
| 2023-04-13 | 616.84 |
| 2023-04-12 | 616.84 |
| 2023-04-11 | 629.87 |
| 2023-04-06 | 629.87 |
| 2023-04-04 | 629.87 |
| 2023-04-03 | 629.87 |
| 2023-03-31 | 616.84 |
| 2023-03-30 | 616.84 |
| 2023-03-29 | 616.84 |
| 2023-03-28 | 629.87 |
| 2023-03-27 | 629.87 |
| 2023-03-24 | 629.87 |
| 2023-03-23 | 616.84 |
| 2023-03-22 | 616.84 |
| 2023-03-21 | 629.87 |
| 2023-03-20 | 616.84 |
| 2023-03-17 | 616.84 |
| 2023-03-16 | 616.84 |
| 2023-03-15 | 629.87 |
| 2023-03-14 | 616.84 |
| 2023-03-13 | 629.87 |
| 2023-03-10 | 603.80 |
| 2023-03-09 | 603.80 |
| 2023-03-08 | 629.87 |
| 2023-03-07 | 629.87 |
| 2023-03-06 | 642.90 |
| 2023-03-03 | 642.90 |
| 2023-03-02 | 642.90 |
| 2023-03-01 | 642.90 |
| 2023-02-28 | 642.90 |
| 2023-02-27 | 642.90 |
| 2023-02-24 | 642.90 |
| 2023-02-23 | 655.94 |
| 2023-02-22 | 642.90 |
| 2023-02-21 | 655.94 |
| 2023-02-20 | 655.94 |
| 2023-02-17 | 655.94 |
| 2023-02-16 | 655.94 |
| 2023-02-15 | 655.94 |
| 2023-02-14 | 655.94 |
| 2023-02-13 | 655.94 |
| 2023-02-10 | 682.00 |
| 2023-02-09 | 655.94 |
| 2023-02-08 | 668.97 |
| 2023-02-07 | 668.97 |
| 2023-02-06 | 668.97 |
| 2023-02-03 | 695.04 |
| 2023-02-02 | 642.90 |
| 2023-02-01 | 629.87 |
| 2023-01-31 | 642.90 |
| 2023-01-30 | 642.90 |
| 2023-01-27 | 642.90 |
| 2023-01-26 | 629.87 |
| 2023-01-20 | 616.84 |
| 2023-01-19 | 629.87 |
| 2023-01-18 | 629.87 |
| 2023-01-17 | 629.87 |
| 2023-01-16 | 616.84 |
| 2023-01-13 | 642.90 |
| 2023-01-12 | 642.90 |
| 2023-01-11 | 655.94 |
| 2023-01-10 | 655.94 |
| 2023-01-09 | 668.97 |
| 2023-01-06 | 655.94 |
| 2023-01-05 | 655.94 |
| 2023-01-04 | 655.94 |
| 2023-01-03 | 642.90 |
| 2022-12-30 | 642.90 |
| 2022-12-29 | 629.87 |
| 2022-12-28 | 642.90 |
| 2022-12-23 | 629.87 |
| 2022-12-22 | 629.87 |
| 2022-12-21 | 629.87 |
| 2022-12-20 | 616.84 |
| 2022-12-19 | 616.84 |
| 2022-12-16 | 629.87 |
| 2022-12-15 | 642.90 |
| 2022-12-14 | 642.90 |
| 2022-12-13 | 642.90 |
| 2022-12-12 | 616.84 |
| 2022-12-09 | 603.80 |
| 2022-12-08 | 590.77 |
| 2022-12-07 | 577.74 |
| 2022-12-06 | 590.77 |
| 2022-12-05 | 577.74 |
| 2022-12-02 | 577.74 |
| 2022-12-01 | 577.74 |
| 2022-11-30 | 577.74 |
| 2022-11-29 | 564.70 |
| 2022-11-28 | 564.70 |
| 2022-11-25 | 590.77 |
| 2022-11-24 | 590.77 |
| 2022-11-23 | 564.70 |
| 2022-11-22 | 564.70 |
| 2022-11-21 | 577.74 |
| 2022-11-18 | 551.67 |
| 2022-11-17 | 564.70 |
| 2022-11-16 | 551.67 |
| 2022-11-15 | 564.70 |
| 2022-11-14 | 564.70 |
| 2022-11-11 | 590.77 |
| 2022-11-10 | 564.70 |
| 2022-11-09 | 577.74 |
| 2022-11-08 | 577.74 |
| 2022-11-07 | 577.74 |
| 2022-11-04 | 546.46 |
| 2022-11-03 | 538.64 |
| 2022-11-02 | 564.70 |
| 2022-11-01 | 549.06 |
| 2022-10-31 | 551.67 |
| 2022-10-28 | 564.70 |
| 2022-10-27 | 577.74 |
| 2022-10-26 | 577.74 |
| 2022-10-25 | 577.74 |
| 2022-10-24 | 551.67 |
| 2022-10-21 | 590.77 |
| 2022-10-20 | 590.77 |
| 2022-10-19 | 603.80 |
| 2022-10-18 | 616.84 |
| 2022-10-17 | 616.84 |
| 2022-10-14 | 603.80 |
| 2022-10-13 | 616.84 |
| 2022-10-12 | 616.84 |
| 2022-10-11 | 616.84 |
| 2022-10-10 | 629.87 |
| 2022-10-07 | 642.90 |
| 2022-10-06 | 668.97 |
| 2022-10-05 | 668.97 |
| 2022-10-03 | 655.94 |
| 2022-09-30 | 655.94 |
| 2022-09-29 | 655.94 |
| 2022-09-28 | 668.97 |
| 2022-09-27 | 682.00 |
| 2022-09-26 | 695.04 |
| 2022-09-23 | 682.00 |
| 2022-09-22 | 682.00 |
| 2022-09-21 | 695.04 |
| 2022-09-20 | 682.00 |
| 2022-09-19 | 708.07 |
| 2022-09-16 | 708.07 |
| 2022-09-15 | 708.07 |
| 2022-09-14 | 734.14 |
| 2022-09-13 | 721.10 |
| 2022-09-09 | 695.04 |
| 2022-09-08 | 695.04 |
| 2022-09-07 | 695.04 |
| 2022-09-06 | 708.07 |
| 2022-09-05 | 721.10 |
| 2022-09-02 | 734.14 |
| 2022-09-01 | 721.50 |
| 2022-08-31 | 721.50 |
| 2022-08-30 | 734.14 |
| 2022-08-29 | 721.50 |
| 2022-08-26 | 721.50 |
| 2022-08-25 | 721.50 |
| 2022-08-24 | 721.50 |
| 2022-08-23 | 746.78 |
| 2022-08-22 | 759.42 |
| 2022-08-19 | 721.50 |
| 2022-08-18 | 708.86 |
| 2022-08-17 | 734.14 |
| 2022-08-16 | 721.50 |
| 2022-08-15 | 721.50 |
| 2022-08-12 | 708.86 |
| 2022-08-11 | 708.86 |
| 2022-08-10 | 696.22 |
| 2022-08-09 | 708.86 |
| 2022-08-08 | 696.22 |
| 2022-08-05 | 683.58 |
| 2022-08-04 | 708.86 |
| 2022-08-03 | 708.86 |
| 2022-08-02 | 708.86 |
| 2022-08-01 | 734.14 |
| 2022-07-29 | 734.14 |
| 2022-07-28 | 734.14 |
| 2022-07-27 | 746.78 |
| 2022-07-26 | 734.14 |
| 2022-07-25 | 734.14 |
| 2022-07-22 | 746.78 |
| 2022-07-21 | 759.42 |
| 2022-07-20 | 759.42 |
| 2022-07-19 | 746.78 |
| 2022-07-18 | 746.78 |
| 2022-07-15 | 759.42 |
| 2022-07-14 | 759.42 |
| 2022-07-13 | 759.42 |
| 2022-07-12 | 746.78 |
| 2022-07-11 | 734.14 |
| 2022-07-08 | 746.78 |
| 2022-07-07 | 746.78 |
| 2022-07-06 | 746.78 |
| 2022-07-05 | 746.78 |
| 2022-07-04 | 746.78 |
| 2022-06-30 | 759.42 |
| 2022-06-29 | 746.78 |
| 2022-06-28 | 746.78 |
| 2022-06-27 | 772.05 |
| 2022-06-24 | 772.05 |
| 2022-06-23 | 772.05 |
| 2022-06-22 | 772.05 |
| 2022-06-21 | 784.69 |
| 2022-06-20 | 784.69 |
| 2022-06-17 | 784.69 |
| 2022-06-16 | 784.69 |
| 2022-06-15 | 797.33 |
| 2022-06-14 | 797.33 |
| 2022-06-13 | 797.33 |
| 2022-06-10 | 784.69 |
| 2022-06-09 | 772.05 |
| 2022-06-08 | 772.05 |
| 2022-06-07 | 772.05 |
| 2022-06-06 | 772.05 |
| 2022-06-02 | 746.78 |
| 2022-06-01 | 746.78 |
| 2022-05-31 | 759.05 |
| 2022-05-30 | 734.50 |
| 2022-05-27 | 734.50 |
| 2022-05-26 | 734.50 |
| 2022-05-25 | 734.50 |
| 2022-05-24 | 722.23 |
| 2022-05-23 | 734.50 |
| 2022-05-20 | 734.50 |
| 2022-05-19 | 722.23 |
| 2022-05-18 | 722.23 |
| 2022-05-17 | 734.50 |
| 2022-05-16 | 734.50 |
| 2022-05-13 | 722.23 |
| 2022-05-12 | 709.96 |
| 2022-05-11 | 734.50 |
| 2022-05-10 | 709.96 |
| 2022-05-06 | 734.50 |
| 2022-05-05 | 722.23 |
| 2022-05-04 | 722.23 |
| 2022-05-03 | 709.96 |
| 2022-04-29 | 709.96 |
| 2022-04-28 | 709.96 |
| 2022-04-27 | 709.96 |
| 2022-04-26 | 709.96 |
| 2022-04-25 | 709.96 |
| 2022-04-22 | 722.23 |
| 2022-04-21 | 722.23 |
| 2022-04-20 | 734.50 |
| 2022-04-19 | 734.50 |
| 2022-04-14 | 722.23 |
| 2022-04-13 | 734.50 |
| 2022-04-12 | 734.50 |
| 2022-04-11 | 734.50 |
| 2022-04-08 | 734.50 |
| 2022-04-07 | 722.23 |
| 2022-04-06 | 722.23 |
| 2022-04-04 | 734.50 |
| 2022-04-01 | 734.50 |
| 2022-03-31 | 722.23 |
| 2022-03-30 | 746.78 |
| 2022-03-29 | 734.50 |
| 2022-03-28 | 734.50 |
| 2022-03-25 | 734.50 |
| 2022-03-24 | 746.78 |
| 2022-03-23 | 734.50 |
| 2022-03-22 | 771.32 |
| 2022-03-21 | 759.05 |
| 2022-03-18 | 734.50 |
| 2022-03-17 | 734.50 |
| 2022-03-16 | 709.96 |
| 2022-03-15 | 697.69 |
| 2022-03-14 | 722.23 |
| 2022-03-11 | 734.50 |
| 2022-03-10 | 734.50 |
| 2022-03-09 | 734.50 |
| 2022-03-08 | 722.23 |
| 2022-03-07 | 734.50 |
| 2022-03-04 | 759.05 |
| 2022-03-03 | 783.59 |
| 2022-03-02 | 783.59 |
| 2022-03-01 | 771.32 |
| 2022-02-28 | 783.59 |
| 2022-02-25 | 783.59 |
| 2022-02-24 | 771.32 |
| 2022-02-23 | 795.87 |
| 2022-02-22 | 783.59 |
| 2022-02-21 | 795.87 |
| 2022-02-18 | 795.87 |
| 2022-02-17 | 808.14 |
| 2022-02-16 | 808.14 |
| 2022-02-15 | 783.59 |
| 2022-02-14 | 808.14 |
| 2022-02-11 | 795.87 |
| 2022-02-10 | 808.14 |
| 2022-02-09 | 820.41 |
| 2022-02-08 | 795.87 |
| 2022-02-07 | 808.14 |
| 2022-02-04 | 808.14 |
| 2022-01-31 | 808.14 |
| 2022-01-28 | 808.14 |
| 2022-01-27 | 808.14 |
| 2022-01-26 | 820.41 |
| 2022-01-25 | 783.59 |
| 2022-01-24 | 795.87 |
| 2022-01-21 | 808.14 |
| 2022-01-20 | 808.14 |
| 2022-01-19 | 795.87 |
| 2022-01-18 | 820.41 |
| 2022-01-17 | 832.68 |
| 2022-01-14 | 808.14 |
| 2022-01-13 | 820.41 |
| 2022-01-12 | 832.68 |
| 2022-01-11 | 857.23 |
| 2022-01-10 | 795.87 |
| 2022-01-07 | 795.87 |
| 2022-01-06 | 783.59 |
| 2022-01-05 | 783.59 |
| 2022-01-04 | 783.59 |
| 2022-01-03 | 795.87 |
| 2021-12-31 | 783.59 |
| 2021-12-30 | 795.87 |
| 2021-12-29 | 808.14 |
| 2021-12-28 | 783.59 |
| 2021-12-24 | 795.87 |
| 2021-12-23 | 795.87 |
| 2021-12-22 | 795.87 |
| 2021-12-21 | 795.87 |
| 2021-12-20 | 795.87 |
| 2021-12-17 | 808.14 |
| 2021-12-16 | 795.87 |
| 2021-12-15 | 795.87 |
| 2021-12-14 | 795.87 |
| 2021-12-13 | 820.41 |
| 2021-12-10 | 808.14 |
| 2021-12-09 | 783.59 |
| 2021-12-08 | 808.14 |
| 2021-12-07 | 808.14 |
| 2021-12-06 | 783.59 |
| 2021-12-03 | 783.59 |
| 2021-12-02 | 808.14 |
| 2021-12-01 | 795.87 |
| 2021-11-30 | 808.14 |
| 2021-11-29 | 808.14 |
| 2021-11-26 | 820.41 |
| 2021-11-25 | 820.41 |
| 2021-11-24 | 795.87 |
| 2021-11-23 | 783.59 |
| 2021-11-22 | 795.87 |
| 2021-11-19 | 795.87 |
| 2021-11-18 | 783.59 |
| 2021-11-17 | 783.59 |
| 2021-11-16 | 808.14 |
| 2021-11-15 | 808.14 |
| 2021-11-12 | 808.14 |
| 2021-11-11 | 808.14 |
| 2021-11-10 | 808.14 |
| 2021-11-09 | 795.87 |
| 2021-11-08 | 795.87 |
| 2021-11-05 | 795.87 |
| 2021-11-04 | 808.14 |
| 2021-11-03 | 820.41 |
| 2021-11-02 | 808.14 |
| 2021-11-01 | 832.68 |
| 2021-10-29 | 808.14 |
| 2021-10-28 | 795.87 |
| 2021-10-27 | 832.68 |
| 2021-10-26 | 808.14 |
| 2021-10-25 | 808.14 |
| 2021-10-22 | 808.14 |
| 2021-10-21 | 795.87 |
| 2021-10-20 | 783.59 |
| 2021-10-19 | 783.59 |
| 2021-10-18 | 783.59 |
| 2021-10-15 | 783.59 |
| 2021-10-12 | 771.32 |
| 2021-10-11 | 771.32 |
| 2021-10-08 | 759.05 |
| 2021-10-07 | 759.05 |
| 2021-10-06 | 734.50 |
| 2021-10-05 | 734.50 |
| 2021-10-04 | 734.50 |
| 2021-09-30 | 746.78 |
| 2021-09-29 | 746.78 |
| 2021-09-28 | 746.78 |
| 2021-09-27 | 722.23 |
| 2021-09-24 | 734.50 |
| 2021-09-23 | 746.78 |
| 2021-09-21 | 771.32 |
| 2021-09-20 | 771.32 |
| 2021-09-17 | 808.14 |
| 2021-09-16 | 808.14 |
| 2021-09-15 | 808.14 |
| 2021-09-14 | 820.41 |
| 2021-09-13 | 832.68 |
| 2021-09-10 | 857.23 |
| 2021-09-09 | 857.23 |
| 2021-09-08 | 857.23 |
| 2021-09-07 | 844.95 |
| 2021-09-06 | 857.23 |
| 2021-09-03 | 869.50 |
| 2021-09-02 | 869.50 |
| 2021-09-01 | 857.53 |
| 2021-08-31 | 857.53 |
| 2021-08-30 | 845.56 |
| 2021-08-27 | 857.53 |
| 2021-08-26 | 845.56 |
| 2021-08-25 | 857.53 |
| 2021-08-24 | 845.56 |
| 2021-08-23 | 857.53 |
| 2021-08-20 | 857.53 |
| 2021-08-19 | 857.53 |
| 2021-08-18 | 869.50 |
| 2021-08-17 | 869.50 |
| 2021-08-16 | 869.50 |
| 2021-08-13 | 869.50 |
| 2021-08-12 | 881.47 |
| 2021-08-11 | 869.50 |
| 2021-08-10 | 869.50 |
| 2021-08-09 | 869.50 |
| 2021-08-06 | 869.50 |
| 2021-08-05 | 881.47 |
| 2021-08-04 | 869.50 |
| 2021-08-03 | 869.50 |
| 2021-08-02 | 881.47 |
| 2021-07-30 | 881.47 |
| 2021-07-29 | 869.50 |
| 2021-07-28 | 869.50 |
| 2021-07-27 | 869.50 |
| 2021-07-26 | 869.50 |
| 2021-07-23 | 869.50 |
| 2021-07-22 | 893.44 |
| 2021-07-21 | 869.50 |
| 2021-07-20 | 881.47 |
| 2021-07-19 | 881.47 |
| 2021-07-16 | 881.47 |
| 2021-07-15 | 893.44 |
| 2021-07-14 | 881.47 |
| 2021-07-13 | 881.47 |
| 2021-07-12 | 881.47 |
| 2021-07-09 | 881.47 |
| 2021-07-08 | 869.50 |
| 2021-07-07 | 869.50 |
| 2021-07-06 | 881.47 |
| 2021-07-05 | 881.47 |
| 2021-07-02 | 869.50 |
| 2021-06-30 | 881.47 |
| 2021-06-29 | 881.47 |
| 2021-06-28 | 893.44 |
| 2021-06-25 | 905.41 |
| 2021-06-24 | 917.37 |
| 2021-06-23 | 881.47 |
| 2021-06-22 | 857.53 |
| 2021-06-21 | 857.53 |
| 2021-06-18 | 869.50 |
| 2021-06-17 | 857.53 |
| 2021-06-16 | 857.53 |
| 2021-06-15 | 857.53 |
| 2021-06-11 | 857.53 |
| 2021-06-10 | 857.53 |
| 2021-06-09 | 869.50 |
| 2021-06-08 | 881.47 |
| 2021-06-07 | 857.53 |
| 2021-06-04 | 869.50 |
| 2021-06-03 | 869.50 |
| 2021-06-02 | 869.50 |
| 2021-06-01 | 869.50 |
| 2021-05-31 | 857.82 |
| 2021-05-28 | 869.50 |
| 2021-05-27 | 857.82 |
| 2021-05-26 | 846.14 |
| 2021-05-25 | 857.82 |
| 2021-05-24 | 869.50 |
| 2021-05-21 | 869.50 |
| 2021-05-20 | 857.82 |
| 2021-05-18 | 869.50 |
| 2021-05-17 | 857.82 |
| 2021-05-14 | 857.82 |
| 2021-05-13 | 846.14 |
| 2021-05-12 | 846.14 |
| 2021-05-11 | 846.14 |
| 2021-05-10 | 846.14 |
| 2021-05-07 | 834.46 |
| 2021-05-06 | 857.82 |
| 2021-05-05 | 857.82 |
| 2021-05-04 | 857.82 |
| 2021-05-03 | 846.14 |
| 2021-04-30 | 846.14 |
| 2021-04-29 | 846.14 |
| 2021-04-28 | 846.14 |
| 2021-04-27 | 846.14 |
| 2021-04-26 | 846.14 |
| 2021-04-23 | 846.14 |
| 2021-04-22 | 846.14 |
| 2021-04-21 | 857.82 |
| 2021-04-20 | 869.50 |
| 2021-04-19 | 869.50 |
| 2021-04-16 | 869.50 |
| 2021-04-15 | 857.82 |
| 2021-04-14 | 834.46 |
| 2021-04-13 | 846.14 |
| 2021-04-12 | 846.14 |
| 2021-04-09 | 846.14 |
| 2021-04-08 | 846.14 |
| 2021-04-07 | 846.14 |
| 2021-04-01 | 857.82 |
| 2021-03-31 | 857.82 |
| 2021-03-30 | 857.82 |
| 2021-03-29 | 822.78 |
| 2021-03-26 | 857.82 |
| 2021-03-25 | 834.46 |
| 2021-03-24 | 846.14 |
| 2021-03-23 | 962.94 |
| 2021-03-22 | 962.94 |
| 2021-03-19 | 939.58 |
| 2021-03-18 | 939.58 |
| 2021-03-17 | 927.90 |
| 2021-03-16 | 927.90 |
| 2021-03-15 | 927.90 |
| 2021-03-12 | 916.22 |
| 2021-03-11 | 904.54 |
| 2021-03-10 | 916.22 |
| 2021-03-09 | 904.54 |
| 2021-03-08 | 916.22 |
| 2021-03-05 | 904.54 |
| 2021-03-04 | 916.22 |
| 2021-03-03 | 916.22 |
| 2021-03-02 | 916.22 |
| 2021-03-01 | 916.22 |
| 2021-02-26 | 916.22 |
| 2021-02-25 | 916.22 |
| 2021-02-24 | 916.22 |
| 2021-02-23 | 916.22 |
| 2021-02-22 | 916.22 |
| 2021-02-19 | 927.90 |
| 2021-02-18 | 939.58 |
| 2021-02-17 | 904.54 |
| 2021-02-16 | 892.86 |
| 2021-02-11 | 892.86 |
| 2021-02-10 | 881.18 |
| 2021-02-09 | 857.82 |
| 2021-02-08 | 822.78 |
| 2021-02-05 | 822.78 |
| 2021-02-04 | 822.78 |
| 2021-02-03 | 822.78 |
| 2021-02-02 | 822.78 |
| 2021-02-01 | 811.09 |
| 2021-01-29 | 822.78 |
| 2021-01-28 | 857.82 |
| 2021-01-27 | 916.22 |
| 2021-01-26 | 694.29 |
| 2021-01-25 | 705.97 |
| 2021-01-22 | 717.65 |
| 2021-01-21 | 717.65 |
| 2021-01-20 | 717.65 |
| 2021-01-19 | 717.65 |
| 2021-01-18 | 705.97 |
| 2021-01-15 | 717.65 |
| 2021-01-14 | 717.65 |
| 2021-01-13 | 717.65 |
| 2021-01-12 | 717.65 |
| 2021-01-11 | 705.97 |
| 2021-01-08 | 705.97 |
| 2021-01-07 | 705.97 |
| 2021-01-06 | 717.65 |
| 2021-01-05 | 705.97 |
| 2021-01-04 | 741.01 |
| 2020-12-31 | 694.29 |
| 2020-12-30 | 694.29 |
| 2020-12-29 | 705.97 |
| 2020-12-28 | 717.65 |
| 2020-12-24 | 705.97 |
| 2020-12-23 | 705.97 |
| 2020-12-22 | 705.97 |
| 2020-12-21 | 717.65 |
| 2020-12-18 | 729.33 |
| 2020-12-17 | 729.33 |
| 2020-12-16 | 741.01 |
| 2020-12-15 | 729.33 |
| 2020-12-14 | 741.01 |
| 2020-12-11 | 764.37 |
| 2020-12-10 | 729.33 |
| 2020-12-09 | 741.01 |
| 2020-12-08 | 741.01 |
| 2020-12-07 | 752.69 |
| 2020-12-04 | 764.37 |
| 2020-12-03 | 776.05 |
| 2020-12-02 | 741.01 |
| 2020-12-01 | 717.65 |
| 2020-11-30 | 717.65 |
| 2020-11-27 | 729.33 |
| 2020-11-26 | 729.33 |
| 2020-11-25 | 729.33 |
| 2020-11-24 | 670.93 |
| 2020-11-23 | 670.93 |
| 2020-11-20 | 659.25 |
| 2020-11-19 | 670.93 |
| 2020-11-18 | 647.56 |
| 2020-11-17 | 647.56 |
| 2020-11-16 | 635.88 |
| 2020-11-13 | 647.56 |
| 2020-11-12 | 659.25 |
| 2020-11-11 | 659.25 |
| 2020-11-10 | 647.56 |
| 2020-11-09 | 612.52 |
| 2020-11-06 | 612.52 |
| 2020-11-05 | 612.52 |
| 2020-11-04 | 589.16 |
| 2020-11-03 | 600.84 |
| 2020-11-02 | 589.16 |
| 2020-10-30 | 612.52 |
| 2020-10-29 | 624.20 |
| 2020-10-28 | 659.25 |
| 2020-10-27 | 659.25 |
| 2020-10-23 | 694.29 |
| 2020-10-22 | 694.29 |
| 2020-10-21 | 682.61 |
| 2020-10-20 | 694.29 |
| 2020-10-19 | 705.97 |
| 2020-10-16 | 705.97 |
| 2020-10-15 | 717.65 |
| 2020-10-14 | 705.97 |
| 2020-10-12 | 705.97 |
| 2020-10-09 | 717.65 |
| 2020-10-08 | 705.97 |
| 2020-10-07 | 717.65 |
| 2020-10-06 | 729.33 |
| 2020-10-05 | 741.01 |
| 2020-09-30 | 752.69 |
| 2020-09-29 | 752.69 |
| 2020-09-28 | 752.69 |
| 2020-09-25 | 752.69 |
| 2020-09-24 | 752.69 |
| 2020-09-23 | 764.37 |
| 2020-09-22 | 776.05 |
| 2020-09-21 | 787.73 |
| 2020-09-18 | 811.09 |
| 2020-09-17 | 811.09 |
| 2020-09-16 | 822.78 |
| 2020-09-15 | 834.46 |
| 2020-09-14 | 799.41 |
| 2020-09-11 | 811.09 |
| 2020-09-10 | 787.73 |
| 2020-09-09 | 799.41 |
| 2020-09-08 | 799.41 |
| 2020-09-07 | 811.09 |
| 2020-09-04 | 811.09 |
| 2020-09-03 | 822.78 |
| 2020-09-02 | 822.78 |
| 2020-09-01 | 846.14 |
| 2020-08-31 | 834.74 |
| 2020-08-28 | 834.74 |
| 2020-08-27 | 834.74 |
| 2020-08-26 | 834.74 |
| 2020-08-25 | 834.74 |
| 2020-08-24 | 846.14 |
| 2020-08-21 | 846.14 |
| 2020-08-20 | 834.74 |
| 2020-08-19 | 823.34 |
| 2020-08-18 | 823.34 |
| 2020-08-17 | 811.94 |
| 2020-08-14 | 823.34 |
| 2020-08-13 | 823.34 |
| 2020-08-12 | 823.34 |
| 2020-08-11 | 811.94 |
| 2020-08-10 | 800.54 |
| 2020-08-07 | 800.54 |
| 2020-08-06 | 800.54 |
| 2020-08-05 | 800.54 |
| 2020-08-04 | 811.94 |
| 2020-08-03 | 811.94 |
| 2020-07-31 | 834.74 |
| 2020-07-30 | 857.54 |
| 2020-07-29 | 789.14 |
| 2020-07-28 | 789.14 |
| 2020-07-27 | 789.14 |
| 2020-07-24 | 800.54 |
| 2020-07-23 | 789.14 |
| 2020-07-22 | 789.14 |
| 2020-07-21 | 789.14 |
| 2020-07-20 | 800.54 |
| 2020-07-17 | 811.94 |
| 2020-07-16 | 800.54 |
| 2020-07-15 | 800.54 |
| 2020-07-14 | 800.54 |
| 2020-07-13 | 811.94 |
| 2020-07-10 | 823.34 |
| 2020-07-09 | 811.94 |
| 2020-07-08 | 811.94 |
| 2020-07-07 | 811.94 |
| 2020-07-06 | 823.34 |
| 2020-07-03 | 811.94 |
| 2020-07-02 | 800.54 |
| 2020-06-30 | 811.94 |
| 2020-06-29 | 811.94 |
| 2020-06-26 | 800.54 |
| 2020-06-24 | 823.34 |
| 2020-06-23 | 834.74 |
| 2020-06-22 | 811.94 |
| 2020-06-19 | 823.34 |
| 2020-06-18 | 789.14 |
| 2020-06-17 | 800.54 |
| 2020-06-16 | 800.54 |
| 2020-06-15 | 789.14 |
| 2020-06-12 | 800.54 |
| 2020-06-11 | 800.54 |
| 2020-06-10 | 811.94 |
| 2020-06-09 | 823.34 |
| 2020-06-08 | 823.34 |
| 2020-06-05 | 801.09 |
| 2020-06-04 | 778.84 |
| 2020-06-03 | 789.96 |
| 2020-06-02 | 778.84 |
| 2020-06-01 | 778.84 |
| 2020-05-29 | 756.59 |
| 2020-05-28 | 778.84 |
| 2020-05-27 | 789.96 |
| 2020-05-26 | 812.21 |
| 2020-05-25 | 812.21 |
| 2020-05-22 | 845.59 |
| 2020-05-21 | 890.09 |
| 2020-05-20 | 890.09 |
| 2020-05-19 | 878.96 |
| 2020-05-18 | 878.96 |
| 2020-05-15 | 878.96 |
| 2020-05-14 | 878.96 |
| 2020-05-13 | 890.09 |
| 2020-05-12 | 901.21 |
| 2020-05-11 | 890.09 |
| 2020-05-08 | 890.09 |
| 2020-05-07 | 878.96 |
| 2020-05-06 | 901.21 |
| 2020-05-05 | 890.09 |
| 2020-05-04 | 867.84 |
| 2020-04-29 | 878.96 |
| 2020-04-28 | 878.96 |
| 2020-04-27 | 867.84 |
| 2020-04-24 | 878.96 |
| 2020-04-23 | 878.96 |
| 2020-04-22 | 867.84 |
| 2020-04-21 | 878.96 |
| 2020-04-20 | 890.09 |
| 2020-04-17 | 901.21 |
| 2020-04-16 | 901.21 |
| 2020-04-15 | 912.33 |
| 2020-04-14 | 923.46 |
| 2020-04-09 | 878.96 |
| 2020-04-08 | 867.84 |
| 2020-04-07 | 867.84 |
| 2020-04-06 | 856.71 |
| 2020-04-03 | 856.71 |
| 2020-04-02 | 856.71 |
| 2020-04-01 | 856.71 |
| 2020-03-31 | 867.84 |
| 2020-03-30 | 856.71 |
| 2020-03-27 | 890.09 |
| 2020-03-26 | 890.09 |
| 2020-03-25 | 912.33 |
| 2020-03-24 | 912.33 |
| 2020-03-23 | 1,012.46 |
| 2020-03-20 | 1,034.70 |
| 2020-03-19 | 1,012.46 |
| 2020-03-18 | 1,101.45 |
| 2020-03-17 | 1,145.95 |
| 2020-03-16 | 1,145.95 |
| 2020-03-13 | 1,190.45 |
| 2020-03-12 | 1,190.45 |
| 2020-03-11 | 1,234.95 |
| 2020-03-10 | 1,257.20 |
| 2020-03-09 | 1,212.70 |
| 2020-03-06 | 1,257.20 |
| 2020-03-05 | 1,279.45 |
| 2020-03-04 | 1,279.45 |
| 2020-03-03 | 1,279.45 |
| 2020-03-02 | 1,279.45 |
| 2020-02-28 | 1,279.45 |
| 2020-02-27 | 1,279.45 |
| 2020-02-26 | 1,279.45 |
| 2020-02-25 | 1,279.45 |
| 2020-02-24 | 1,279.45 |
| 2020-02-21 | 1,279.45 |
| 2020-02-20 | 1,279.45 |
| 2020-02-19 | 1,301.69 |
| 2020-02-18 | 1,301.69 |
| 2020-02-17 | 1,301.69 |
| 2020-02-14 | 1,257.20 |
| 2020-02-13 | 1,279.45 |
| 2020-02-12 | 1,279.45 |
| 2020-02-11 | 1,323.94 |
| 2020-02-10 | 1,323.94 |
| 2020-02-07 | 1,301.69 |
| 2020-02-06 | 1,323.94 |
| 2020-02-05 | 1,257.20 |
| 2020-02-04 | 1,257.20 |
| 2020-02-03 | 1,279.45 |
| 2020-01-31 | 1,279.45 |
| 2020-01-30 | 1,279.45 |
| 2020-01-29 | 1,279.45 |
| 2020-01-24 | 1,301.69 |
| 2020-01-23 | 1,301.69 |
| 2020-01-22 | 1,301.69 |
| 2020-01-21 | 1,301.69 |
| 2020-01-20 | 1,323.94 |
| 2020-01-17 | 1,323.94 |
| 2020-01-16 | 1,323.94 |
| 2020-01-15 | 1,323.94 |
| 2020-01-14 | 1,323.94 |
| 2020-01-13 | 1,323.94 |
| 2020-01-10 | 1,301.69 |
| 2020-01-09 | 1,301.69 |
| 2020-01-08 | 1,301.69 |
| 2020-01-07 | 1,323.94 |
| 2020-01-06 | 1,323.94 |
| 2020-01-03 | 1,279.45 |
| 2020-01-02 | 1,301.69 |
| 2019-12-31 | 1,279.45 |
| 2019-12-30 | 1,257.20 |
| 2019-12-27 | 1,279.45 |
| 2019-12-24 | 1,279.45 |
| 2019-12-23 | 1,257.20 |
| 2019-12-20 | 1,257.20 |
| 2019-12-19 | 1,279.45 |
| 2019-12-18 | 1,279.45 |
| 2019-12-17 | 1,279.45 |
| 2019-12-16 | 1,257.20 |
| 2019-12-13 | 1,301.69 |
| 2019-12-12 | 1,301.69 |
| 2019-12-11 | 1,279.45 |
| 2019-12-10 | 1,301.69 |
| 2019-12-09 | 1,279.45 |
| 2019-12-06 | 1,279.45 |
| 2019-12-05 | 1,279.45 |
| 2019-12-04 | 1,301.69 |
| 2019-12-03 | 1,279.45 |
| 2019-12-02 | 1,301.69 |
| 2019-11-29 | 1,279.45 |
| 2019-11-28 | 1,279.45 |
| 2019-11-27 | 1,301.69 |
| 2019-11-26 | 1,301.69 |
| 2019-11-25 | 1,301.69 |
| 2019-11-22 | 1,279.45 |
| 2019-11-21 | 1,279.45 |
| 2019-11-20 | 1,301.69 |
| 2019-11-19 | 1,301.69 |
| 2019-11-18 | 1,279.45 |
| 2019-11-15 | 1,279.45 |
| 2019-11-14 | 1,301.69 |
| 2019-11-13 | 1,279.45 |
| 2019-11-12 | 1,301.69 |
| 2019-11-11 | 1,301.69 |
| 2019-11-08 | 1,301.69 |
| 2019-11-07 | 1,323.94 |
| 2019-11-06 | 1,323.94 |
| 2019-11-05 | 1,323.94 |
| 2019-11-04 | 1,323.94 |
| 2019-11-01 | 1,323.94 |
| 2019-10-31 | 1,301.69 |
| 2019-10-30 | 1,323.94 |
| 2019-10-29 | 1,323.94 |
| 2019-10-28 | 1,301.69 |
| 2019-10-25 | 1,323.94 |
| 2019-10-24 | 1,301.69 |
| 2019-10-23 | 1,323.94 |
| 2019-10-22 | 1,323.94 |
| 2019-10-21 | 1,323.94 |
| 2019-10-18 | 1,323.94 |
| 2019-10-17 | 1,323.94 |
| 2019-10-16 | 1,323.94 |
| 2019-10-15 | 1,301.69 |
| 2019-10-14 | 1,301.69 |
| 2019-10-11 | 1,301.69 |
| 2019-10-10 | 1,301.69 |
| 2019-10-09 | 1,301.69 |
| 2019-10-08 | 1,301.69 |
| 2019-10-04 | 1,323.94 |
| 2019-10-03 | 1,323.94 |
| 2019-10-02 | 1,323.94 |
| 2019-09-30 | 1,301.69 |
| 2019-09-27 | 1,323.94 |
| 2019-09-26 | 1,301.69 |
| 2019-09-25 | 1,323.94 |
| 2019-09-24 | 1,323.94 |
| 2019-09-23 | 1,323.94 |
| 2019-09-20 | 1,301.69 |
| 2019-09-19 | 1,323.94 |
| 2019-09-18 | 1,346.19 |
| 2019-09-17 | 1,301.69 |
| 2019-09-16 | 1,346.19 |
| 2019-09-13 | 1,346.19 |
| 2019-09-12 | 1,346.19 |
| 2019-09-11 | 1,346.19 |
| 2019-09-10 | 1,323.94 |
| 2019-09-09 | 1,323.94 |
| 2019-09-06 | 1,323.94 |
| 2019-09-05 | 1,346.19 |
| 2019-09-04 | 1,323.94 |
| 2019-09-03 | 1,301.69 |
| 2019-09-02 | 1,323.94 |
| 2019-08-30 | 1,323.94 |
| 2019-08-29 | 1,323.94 |
| 2019-08-28 | 1,323.94 |
| 2019-08-27 | 1,323.94 |
| 2019-08-26 | 1,302.37 |
| 2019-08-23 | 1,302.37 |
| 2019-08-22 | 1,323.94 |
| 2019-08-21 | 1,367.09 |
| 2019-08-20 | 1,345.52 |
| 2019-08-19 | 1,367.09 |
| 2019-08-16 | 1,345.52 |
| 2019-08-15 | 1,367.09 |
| 2019-08-14 | 1,302.37 |
| 2019-08-13 | 1,302.37 |
| 2019-08-12 | 1,323.94 |
| 2019-08-09 | 1,323.94 |
| 2019-08-08 | 1,323.94 |
| 2019-08-07 | 1,323.94 |
| 2019-08-06 | 1,323.94 |
| 2019-08-05 | 1,302.37 |
| 2019-08-02 | 1,323.94 |
| 2019-08-01 | 1,345.52 |
| 2019-07-31 | 1,345.52 |
| 2019-07-30 | 1,345.52 |
| 2019-07-29 | 1,345.52 |
| 2019-07-26 | 1,345.52 |
| 2019-07-25 | 1,345.52 |
| 2019-07-24 | 1,367.09 |
| 2019-07-23 | 1,367.09 |
| 2019-07-22 | 1,367.09 |
| 2019-07-19 | 1,388.67 |
| 2019-07-18 | 1,388.67 |
| 2019-07-17 | 1,367.09 |
| 2019-07-16 | 1,388.67 |
| 2019-07-15 | 1,367.09 |
| 2019-07-12 | 1,388.67 |
| 2019-07-11 | 1,388.67 |
| 2019-07-10 | 1,388.67 |
| 2019-07-09 | 1,388.67 |
| 2019-07-08 | 1,388.67 |
| 2019-07-05 | 1,388.67 |
| 2019-07-04 | 1,388.67 |
| 2019-07-03 | 1,388.67 |
| 2019-07-02 | 1,388.67 |
| 2019-06-28 | 1,388.67 |
| 2019-06-27 | 1,388.67 |
| 2019-06-26 | 1,367.09 |
| 2019-06-25 | 1,367.09 |
| 2019-06-24 | 1,388.67 |
| 2019-06-21 | 1,367.09 |
| 2019-06-20 | 1,323.94 |
| 2019-06-19 | 1,323.94 |
| 2019-06-18 | 1,302.37 |
| 2019-06-17 | 1,323.94 |
| 2019-06-14 | 1,323.94 |
| 2019-06-13 | 1,323.94 |
| 2019-06-12 | 1,302.37 |
| 2019-06-11 | 1,323.94 |
| 2019-06-10 | 1,323.94 |
| 2019-06-06 | 1,323.94 |
| 2019-06-05 | 1,302.37 |
| 2019-06-04 | 1,302.37 |
| 2019-06-03 | 1,302.37 |
| 2019-05-31 | 1,323.94 |
| 2019-05-30 | 1,323.94 |
| 2019-05-29 | 1,323.94 |
| 2019-05-28 | 1,323.94 |
| 2019-05-27 | 1,344.88 |
| 2019-05-24 | 1,323.94 |
| 2019-05-23 | 1,344.88 |
| 2019-05-22 | 1,344.88 |
| 2019-05-21 | 1,344.88 |
| 2019-05-20 | 1,344.88 |
| 2019-05-17 | 1,344.88 |
| 2019-05-16 | 1,323.94 |
| 2019-05-15 | 1,344.88 |
| 2019-05-14 | 1,344.88 |
| 2019-05-10 | 1,344.88 |
| 2019-05-09 | 1,323.94 |
| 2019-05-08 | 1,344.88 |
| 2019-05-07 | 1,365.82 |
| 2019-05-06 | 1,344.88 |
| 2019-05-03 | 1,365.82 |
| 2019-05-02 | 1,344.88 |
| 2019-04-30 | 1,365.82 |
| 2019-04-29 | 1,365.82 |
| 2019-04-26 | 1,344.88 |
| 2019-04-25 | 1,344.88 |
| 2019-04-24 | 1,344.88 |
| 2019-04-23 | 1,365.82 |
| 2019-04-18 | 1,365.82 |
| 2019-04-17 | 1,365.82 |
| 2019-04-16 | 1,365.82 |
| 2019-04-15 | 1,365.82 |
| 2019-04-12 | 1,365.82 |
| 2019-04-11 | 1,344.88 |
| 2019-04-10 | 1,365.82 |
| 2019-04-09 | 1,365.82 |
| 2019-04-08 | 1,344.88 |
| 2019-04-04 | 1,344.88 |
| 2019-04-03 | 1,344.88 |
| 2019-04-02 | 1,344.88 |
| 2019-04-01 | 1,344.88 |
| 2019-03-29 | 1,323.94 |
| 2019-03-28 | 1,344.88 |
| 2019-03-27 | 1,344.88 |
| 2019-03-26 | 1,323.94 |
| 2019-03-25 | 1,344.88 |
| 2019-03-22 | 1,344.88 |
| 2019-03-21 | 1,344.88 |
| 2019-03-20 | 1,344.88 |
| 2019-03-19 | 1,344.88 |
| 2019-03-18 | 1,365.82 |
| 2019-03-15 | 1,303.00 |
| 2019-03-14 | 1,323.94 |
| 2019-03-13 | 1,323.94 |
| 2019-03-12 | 1,323.94 |
| 2019-03-11 | 1,323.94 |
| 2019-03-08 | 1,303.00 |
| 2019-03-07 | 1,323.94 |
| 2019-03-06 | 1,323.94 |
| 2019-03-05 | 1,303.00 |
| 2019-03-04 | 1,323.94 |
| 2019-03-01 | 1,303.00 |
| 2019-02-28 | 1,303.00 |
| 2019-02-27 | 1,303.00 |
| 2019-02-26 | 1,303.00 |
| 2019-02-25 | 1,282.06 |
| 2019-02-22 | 1,303.00 |
| 2019-02-21 | 1,303.00 |
| 2019-02-20 | 1,303.00 |
| 2019-02-19 | 1,303.00 |
| 2019-02-18 | 1,282.06 |
| 2019-02-15 | 1,303.00 |
| 2019-02-14 | 1,303.00 |
| 2019-02-13 | 1,303.00 |
| 2019-02-12 | 1,303.00 |
| 2019-02-11 | 1,303.00 |
| 2019-02-08 | 1,303.00 |
| 2019-02-04 | 1,303.00 |
| 2019-02-01 | 1,282.06 |
| 2019-01-31 | 1,303.00 |
| 2019-01-30 | 1,303.00 |
| 2019-01-29 | 1,282.06 |
| 2019-01-28 | 1,303.00 |
| 2019-01-25 | 1,261.12 |
| 2019-01-24 | 1,282.06 |
| 2019-01-23 | 1,282.06 |
| 2019-01-22 | 1,282.06 |
| 2019-01-21 | 1,282.06 |
| 2019-01-18 | 1,282.06 |
| 2019-01-17 | 1,282.06 |
| 2019-01-16 | 1,282.06 |
| 2019-01-15 | 1,261.12 |
| 2019-01-14 | 1,261.12 |
| 2019-01-11 | 1,261.12 |
| 2019-01-10 | 1,261.12 |
| 2019-01-09 | 1,261.12 |
| 2019-01-08 | 1,240.18 |
| 2019-01-07 | 1,261.12 |
| 2019-01-04 | 1,240.18 |
| 2019-01-03 | 1,261.12 |
| 2019-01-02 | 1,261.12 |
| 2018-12-31 | 1,282.06 |
| 2018-12-28 | 1,282.06 |
| 2018-12-27 | 1,282.06 |
| 2018-12-24 | 1,282.06 |
| 2018-12-21 | 1,282.06 |
| 2018-12-20 | 1,282.06 |
| 2018-12-19 | 1,282.06 |
| 2018-12-18 | 1,261.12 |
| 2018-12-17 | 1,261.12 |
| 2018-12-14 | 1,261.12 |
| 2018-12-13 | 1,261.12 |
| 2018-12-12 | 1,261.12 |
| 2018-12-11 | 1,261.12 |
| 2018-12-10 | 1,261.12 |
| 2018-12-07 | 1,219.24 |
| 2018-12-06 | 1,219.24 |
| 2018-12-05 | 1,240.18 |
| 2018-12-04 | 1,219.24 |
| 2018-12-03 | 1,240.18 |
| 2018-11-30 | 1,240.18 |
| 2018-11-29 | 1,240.18 |
| 2018-11-28 | 1,240.18 |
| 2018-11-27 | 1,240.18 |
| 2018-11-26 | 1,240.18 |
| 2018-11-23 | 1,219.24 |
| 2018-11-22 | 1,219.24 |
| 2018-11-21 | 1,219.24 |
| 2018-11-20 | 1,219.24 |
| 2018-11-19 | 1,219.24 |
| 2018-11-16 | 1,219.24 |
| 2018-11-15 | 1,219.24 |
| 2018-11-14 | 1,219.24 |
| 2018-11-13 | 1,219.24 |
| 2018-11-12 | 1,198.30 |
| 2018-11-09 | 1,219.24 |
| 2018-11-08 | 1,219.24 |
| 2018-11-07 | 1,198.30 |
| 2018-11-06 | 1,219.24 |
| 2018-11-05 | 1,219.24 |
| 2018-11-02 | 1,219.24 |
| 2018-11-01 | 1,219.24 |
| 2018-10-31 | 1,177.36 |
| 2018-10-30 | 1,198.30 |
| 2018-10-29 | 1,198.30 |
| 2018-10-26 | 1,219.24 |
| 2018-10-25 | 1,198.30 |
| 2018-10-24 | 1,219.24 |
| 2018-10-23 | 1,240.18 |
| 2018-10-22 | 1,219.24 |
| 2018-10-19 | 1,219.24 |
| 2018-10-18 | 1,219.24 |
| 2018-10-16 | 1,219.24 |
| 2018-10-15 | 1,240.18 |
| 2018-10-12 | 1,219.24 |
| 2018-10-11 | 1,219.24 |
| 2018-10-10 | 1,219.24 |
| 2018-10-09 | 1,240.18 |
| 2018-10-08 | 1,240.18 |
| 2018-10-05 | 1,261.12 |
| 2018-10-04 | 1,261.12 |
| 2018-10-03 | 1,261.12 |
| 2018-10-02 | 1,261.12 |
| 2018-09-28 | 1,240.18 |
| 2018-09-27 | 1,240.18 |
| 2018-09-26 | 1,240.18 |
| 2018-09-24 | 1,282.06 |
| 2018-09-21 | 1,240.18 |
| 2018-09-20 | 1,261.12 |
| 2018-09-19 | 1,282.06 |
| 2018-09-18 | 1,282.06 |
| 2018-09-17 | 1,261.12 |
| 2018-09-14 | 1,261.12 |
| 2018-09-13 | 1,261.12 |
| 2018-09-12 | 1,240.18 |
| 2018-09-11 | 1,261.12 |
| 2018-09-10 | 1,261.12 |
| 2018-09-07 | 1,261.12 |
| 2018-09-06 | 1,261.12 |
| 2018-09-05 | 1,282.06 |
| 2018-09-04 | 1,282.06 |
| 2018-09-03 | 1,261.74 |
| 2018-08-31 | 1,261.74 |
| 2018-08-30 | 1,261.74 |
| 2018-08-29 | 1,261.74 |
| 2018-08-28 | 1,261.74 |
| 2018-08-27 | 1,241.41 |
| 2018-08-24 | 1,261.74 |
| 2018-08-23 | 1,261.74 |
| 2018-08-22 | 1,261.74 |
| 2018-08-21 | 1,261.74 |
| 2018-08-20 | 1,241.41 |
| 2018-08-17 | 1,241.41 |
| 2018-08-16 | 1,241.41 |
| 2018-08-15 | 1,241.41 |
| 2018-08-14 | 1,261.74 |
| 2018-08-13 | 1,261.74 |
| 2018-08-10 | 1,261.74 |
| 2018-08-09 | 1,261.74 |
| 2018-08-08 | 1,241.41 |
| 2018-08-07 | 1,261.74 |
| 2018-08-06 | 1,261.74 |
| 2018-08-03 | 1,261.74 |
| 2018-08-02 | 1,241.41 |
| 2018-08-01 | 1,241.41 |
| 2018-07-31 | 1,241.41 |
| 2018-07-30 | 1,241.41 |
| 2018-07-27 | 1,241.41 |
| 2018-07-26 | 1,261.74 |
| 2018-07-25 | 1,261.74 |
| 2018-07-24 | 1,261.74 |
| 2018-07-23 | 1,261.74 |
| 2018-07-20 | 1,241.41 |
| 2018-07-19 | 1,261.74 |
| 2018-07-18 | 1,241.41 |
| 2018-07-17 | 1,241.41 |
| 2018-07-16 | 1,241.41 |
| 2018-07-13 | 1,241.41 |
| 2018-07-12 | 1,221.09 |
| 2018-07-11 | 1,241.41 |
| 2018-07-10 | 1,221.09 |
| 2018-07-09 | 1,241.41 |
| 2018-07-06 | 1,221.09 |
| 2018-07-05 | 1,221.09 |
| 2018-07-04 | 1,221.09 |
| 2018-07-03 | 1,241.41 |
| 2018-06-29 | 1,241.41 |
| 2018-06-28 | 1,241.41 |
| 2018-06-27 | 1,241.41 |
| 2018-06-26 | 1,241.41 |
| 2018-06-25 | 1,241.41 |
| 2018-06-22 | 1,261.74 |
| 2018-06-21 | 1,241.41 |
| 2018-06-20 | 1,261.74 |
| 2018-06-19 | 1,241.41 |
| 2018-06-15 | 1,282.06 |
| 2018-06-14 | 1,261.74 |
| 2018-06-13 | 1,282.06 |
| 2018-06-12 | 1,282.06 |
| 2018-06-11 | 1,261.74 |
| 2018-06-08 | 1,261.74 |
| 2018-06-07 | 1,261.74 |
| 2018-06-06 | 1,261.74 |
| 2018-06-05 | 1,282.06 |
| 2018-06-04 | 1,282.06 |
| 2018-06-01 | 1,262.32 |
| 2018-05-31 | 1,262.32 |
| 2018-05-30 | 1,242.58 |
| 2018-05-29 | 1,262.32 |
| 2018-05-28 | 1,262.32 |
| 2018-05-25 | 1,262.32 |
| 2018-05-24 | 1,242.58 |
| 2018-05-23 | 1,242.58 |
| 2018-05-21 | 1,242.58 |
| 2018-05-18 | 1,242.58 |
| 2018-05-17 | 1,222.83 |
| 2018-05-16 | 1,222.83 |
| 2018-05-15 | 1,222.83 |
| 2018-05-14 | 1,222.83 |
| 2018-05-11 | 1,222.83 |
| 2018-05-10 | 1,222.83 |
| 2018-05-09 | 1,242.58 |
| 2018-05-08 | 1,242.58 |
| 2018-05-07 | 1,242.58 |
| 2018-05-04 | 1,222.83 |
| 2018-05-03 | 1,222.83 |
| 2018-05-02 | 1,222.83 |
| 2018-04-30 | 1,222.83 |
| 2018-04-27 | 1,222.83 |
| 2018-04-26 | 1,203.09 |
| 2018-04-25 | 1,222.83 |
| 2018-04-24 | 1,222.83 |
| 2018-04-23 | 1,222.83 |
| 2018-04-20 | 1,222.83 |
| 2018-04-19 | 1,222.83 |
| 2018-04-18 | 1,222.83 |
| 2018-04-17 | 1,203.09 |
| 2018-04-16 | 1,203.09 |
| 2018-04-13 | 1,222.83 |
| 2018-04-12 | 1,222.83 |
| 2018-04-11 | 1,203.09 |
| 2018-04-10 | 1,203.09 |
| 2018-04-09 | 1,203.09 |
| 2018-04-06 | 1,203.09 |
| 2018-04-04 | 1,203.09 |
| 2018-04-03 | 1,203.09 |
| 2018-03-29 | 1,203.09 |
| 2018-03-28 | 1,203.09 |
| 2018-03-27 | 1,222.83 |
| 2018-03-26 | 1,222.83 |
| 2018-03-23 | 1,203.09 |
| 2018-03-22 | 1,222.83 |
| 2018-03-21 | 1,242.58 |
| 2018-03-20 | 1,222.83 |
| 2018-03-19 | 1,222.83 |
| 2018-03-16 | 1,222.83 |
| 2018-03-15 | 1,222.83 |
| 2018-03-14 | 1,222.83 |
| 2018-03-13 | 1,222.83 |
| 2018-03-12 | 1,203.09 |
| 2018-03-09 | 1,222.83 |
| 2018-03-08 | 1,222.83 |
| 2018-03-07 | 1,203.09 |
| 2018-03-06 | 1,222.83 |
| 2018-03-05 | 1,222.83 |
| 2018-03-02 | 1,222.83 |
| 2018-03-01 | 1,222.83 |
| 2018-02-28 | 1,203.09 |
| 2018-02-27 | 1,203.09 |
| 2018-02-26 | 1,222.83 |
| 2018-02-23 | 1,203.09 |
| 2018-02-22 | 1,203.09 |
| 2018-02-21 | 1,203.09 |
| 2018-02-20 | 1,222.83 |
| 2018-02-15 | 1,203.09 |
| 2018-02-14 | 1,183.34 |
| 2018-02-13 | 1,203.09 |
| 2018-02-12 | 1,183.34 |
| 2018-02-09 | 1,203.09 |
| 2018-02-08 | 1,203.09 |
| 2018-02-07 | 1,203.09 |
| 2018-02-06 | 1,203.09 |
| 2018-02-05 | 1,222.83 |
| 2018-02-02 | 1,242.58 |
| 2018-02-01 | 1,222.83 |
| 2018-01-31 | 1,222.83 |
| 2018-01-30 | 1,222.83 |
| 2018-01-29 | 1,222.83 |
| 2018-01-26 | 1,222.83 |
| 2018-01-25 | 1,242.58 |
| 2018-01-24 | 1,242.58 |
| 2018-01-23 | 1,222.83 |
| 2018-01-22 | 1,222.83 |
| 2018-01-19 | 1,242.58 |
| 2018-01-18 | 1,222.83 |
| 2018-01-17 | 1,203.09 |
| 2018-01-16 | 1,222.83 |
| 2018-01-15 | 1,203.09 |
| 2018-01-12 | 1,222.83 |
| 2018-01-11 | 1,203.09 |
| 2018-01-10 | 1,203.09 |
| 2018-01-09 | 1,203.09 |
| 2018-01-08 | 1,203.09 |
| 2018-01-05 | 1,222.83 |
| 2018-01-04 | 1,222.83 |
| 2018-01-03 | 1,203.09 |
| 2018-01-02 | 1,203.09 |
| 2017-12-29 | 1,203.09 |
| 2017-12-28 | 1,203.09 |
| 2017-12-27 | 1,203.09 |
| 2017-12-22 | 1,203.09 |
| 2017-12-21 | 1,203.09 |
| 2017-12-20 | 1,203.09 |
| 2017-12-19 | 1,203.09 |
| 2017-12-18 | 1,203.09 |
| 2017-12-15 | 1,183.34 |
| 2017-12-14 | 1,222.83 |
| 2017-12-13 | 1,203.09 |
| 2017-12-12 | 1,222.83 |
| 2017-12-11 | 1,203.09 |
| 2017-12-08 | 1,222.83 |
| 2017-12-07 | 1,222.83 |
| 2017-12-06 | 1,222.83 |
| 2017-12-05 | 1,222.83 |
| 2017-12-04 | 1,242.58 |
| 2017-12-01 | 1,203.09 |
| 2017-11-30 | 1,203.09 |
| 2017-11-29 | 1,222.83 |
| 2017-11-28 | 1,222.83 |
| 2017-11-27 | 1,203.09 |
| 2017-11-24 | 1,203.09 |
| 2017-11-23 | 1,203.09 |
| 2017-11-22 | 1,222.83 |
| 2017-11-21 | 1,203.09 |
| 2017-11-20 | 1,203.09 |
| 2017-11-17 | 1,203.09 |
| 2017-11-16 | 1,203.09 |
| 2017-11-15 | 1,203.09 |
| 2017-11-14 | 1,222.83 |
| 2017-11-13 | 1,203.09 |
| 2017-11-10 | 1,203.09 |
| 2017-11-09 | 1,222.83 |
| 2017-11-08 | 1,222.83 |
| 2017-11-07 | 1,203.09 |
| 2017-11-06 | 1,222.83 |
| 2017-11-03 | 1,222.83 |
| 2017-11-02 | 1,222.83 |
| 2017-11-01 | 1,222.83 |
| 2017-10-31 | 1,222.83 |
| 2017-10-30 | 1,222.83 |
| 2017-10-27 | 1,222.83 |
| 2017-10-26 | 1,242.58 |
| 2017-10-25 | 1,222.83 |
| 2017-10-24 | 1,222.83 |
| 2017-10-23 | 1,222.83 |
| 2017-10-20 | 1,222.83 |
| 2017-10-19 | 1,242.58 |
| 2017-10-18 | 1,222.83 |
| 2017-10-17 | 1,242.58 |
| 2017-10-16 | 1,222.83 |
| 2017-10-13 | 1,222.83 |
| 2017-10-12 | 1,222.83 |
| 2017-10-11 | 1,203.09 |
| 2017-10-10 | 1,222.83 |
| 2017-10-09 | 1,242.58 |
| 2017-10-06 | 1,242.58 |
| 2017-10-04 | 1,242.58 |
| 2017-10-03 | 1,242.58 |
| 2017-09-29 | 1,222.83 |
| 2017-09-28 | 1,222.83 |
| 2017-09-27 | 1,222.83 |
| 2017-09-26 | 1,242.58 |
| 2017-09-25 | 1,242.58 |
| 2017-09-22 | 1,222.83 |
| 2017-09-21 | 1,222.83 |
| 2017-09-20 | 1,242.58 |
| 2017-09-19 | 1,242.58 |
| 2017-09-18 | 1,242.58 |
| 2017-09-15 | 1,222.83 |
| 2017-09-14 | 1,203.09 |
| 2017-09-13 | 1,222.83 |
| 2017-09-12 | 1,222.83 |
| 2017-09-11 | 1,222.83 |
| 2017-09-08 | 1,242.58 |
| 2017-09-07 | 1,222.83 |
| 2017-09-06 | 1,222.83 |
| 2017-09-05 | 1,222.83 |
| 2017-09-04 | 1,203.09 |
| 2017-09-01 | 1,203.09 |
| 2017-08-31 | 1,203.09 |
| 2017-08-30 | 1,203.09 |
| 2017-08-29 | 1,203.09 |
| 2017-08-28 | 1,203.09 |
| 2017-08-25 | 1,203.09 |
| 2017-08-24 | 1,203.09 |
| 2017-08-22 | 1,203.09 |
| 2017-08-21 | 1,203.09 |
| 2017-08-18 | 1,183.92 |
| 2017-08-17 | 1,183.92 |
| 2017-08-16 | 1,183.92 |
| 2017-08-15 | 1,183.92 |
| 2017-08-14 | 1,183.92 |
| 2017-08-11 | 1,183.92 |
| 2017-08-10 | 1,183.92 |
| 2017-08-09 | 1,183.92 |
| 2017-08-08 | 1,183.92 |
| 2017-08-07 | 1,183.92 |
| 2017-08-04 | 1,203.09 |
| 2017-08-03 | 1,183.92 |
| 2017-08-02 | 1,183.92 |
| 2017-08-01 | 1,183.92 |
| 2017-07-31 | 1,183.92 |
| 2017-07-28 | 1,183.92 |
| 2017-07-27 | 1,183.92 |
| 2017-07-26 | 1,164.76 |
| 2017-07-25 | 1,183.92 |
| 2017-07-24 | 1,183.92 |
| 2017-07-21 | 1,183.92 |
| 2017-07-20 | 1,183.92 |
| 2017-07-19 | 1,183.92 |
| 2017-07-18 | 1,164.76 |
| 2017-07-17 | 1,183.92 |
| 2017-07-14 | 1,164.76 |
| 2017-07-13 | 1,164.76 |
| 2017-07-12 | 1,164.76 |
| 2017-07-11 | 1,164.76 |
| 2017-07-10 | 1,164.76 |
| 2017-07-07 | 1,164.76 |
| 2017-07-06 | 1,164.76 |
| 2017-07-05 | 1,164.76 |
| 2017-07-04 | 1,164.76 |
| 2017-07-03 | 1,164.76 |
| 2017-06-30 | 1,183.92 |
| 2017-06-29 | 1,183.92 |
| 2017-06-28 | 1,183.92 |
| 2017-06-27 | 1,183.92 |
| 2017-06-26 | 1,183.92 |
| 2017-06-23 | 1,183.92 |
| 2017-06-22 | 1,183.92 |
| 2017-06-21 | 1,164.76 |
| 2017-06-20 | 1,183.92 |
| 2017-06-19 | 1,183.92 |
| 2017-06-16 | 1,164.76 |
| 2017-06-15 | 1,164.76 |
| 2017-06-14 | 1,164.76 |
| 2017-06-13 | 1,164.76 |
| 2017-06-12 | 1,164.76 |
| 2017-06-09 | 1,145.60 |
| 2017-06-08 | 1,145.60 |
| 2017-06-07 | 1,164.76 |
| 2017-06-06 | 1,164.76 |
| 2017-06-05 | 1,164.76 |
| 2017-06-02 | 1,164.76 |
| 2017-06-01 | 1,164.76 |
| 2017-05-31 | 1,146.16 |
| 2017-05-29 | 1,164.76 |
| 2017-05-26 | 1,164.76 |
| 2017-05-25 | 1,164.76 |
| 2017-05-24 | 1,164.76 |
| 2017-05-23 | 1,146.16 |
| 2017-05-22 | 1,164.76 |
| 2017-05-19 | 1,164.76 |
| 2017-05-18 | 1,164.76 |
| 2017-05-17 | 1,164.76 |
| 2017-05-16 | 1,164.76 |
| 2017-05-15 | 1,146.16 |
| 2017-05-12 | 1,146.16 |
| 2017-05-11 | 1,127.56 |
| 2017-05-10 | 1,146.16 |
| 2017-05-09 | 1,146.16 |
| 2017-05-08 | 1,164.76 |
| 2017-05-05 | 1,146.16 |
| 2017-05-04 | 1,146.16 |
| 2017-05-02 | 1,146.16 |
| 2017-04-28 | 1,146.16 |
| 2017-04-27 | 1,146.16 |
| 2017-04-26 | 1,146.16 |
| 2017-04-25 | 1,146.16 |
| 2017-04-24 | 1,127.56 |
| 2017-04-21 | 1,146.16 |
| 2017-04-20 | 1,127.56 |
| 2017-04-19 | 1,127.56 |
| 2017-04-18 | 1,127.56 |
| 2017-04-13 | 1,127.56 |
| 2017-04-12 | 1,127.56 |
| 2017-04-11 | 1,146.16 |
| 2017-04-10 | 1,146.16 |
| 2017-04-07 | 1,146.16 |
| 2017-04-06 | 1,146.16 |
| 2017-04-05 | 1,146.16 |
| 2017-04-03 | 1,146.16 |
| 2017-03-31 | 1,146.16 |
| 2017-03-30 | 1,146.16 |
| 2017-03-29 | 1,127.56 |
| 2017-03-28 | 1,127.56 |
| 2017-03-27 | 1,127.56 |
| 2017-03-24 | 1,108.96 |
| 2017-03-23 | 1,146.16 |
| 2017-03-22 | 1,146.16 |
| 2017-03-21 | 1,146.16 |
| 2017-03-20 | 1,146.16 |
| 2017-03-17 | 1,127.56 |
| 2017-03-16 | 1,127.56 |
| 2017-03-15 | 1,127.56 |
| 2017-03-14 | 1,108.96 |
| 2017-03-13 | 1,108.96 |
| 2017-03-10 | 1,108.96 |
| 2017-03-09 | 1,127.56 |
| 2017-03-08 | 1,108.96 |
| 2017-03-07 | 1,108.96 |
| 2017-03-06 | 1,127.56 |
| 2017-03-03 | 1,127.56 |
| 2017-03-02 | 1,127.56 |
| 2017-03-01 | 1,108.96 |
| 2017-02-28 | 1,108.96 |
| 2017-02-27 | 1,127.56 |
| 2017-02-24 | 1,108.96 |
| 2017-02-23 | 1,127.56 |
| 2017-02-22 | 1,127.56 |
| 2017-02-21 | 1,127.56 |
| 2017-02-20 | 1,127.56 |
| 2017-02-17 | 1,108.96 |
| 2017-02-16 | 1,127.56 |
| 2017-02-15 | 1,146.16 |
| 2017-02-14 | 1,146.16 |
| 2017-02-13 | 1,127.56 |
| 2017-02-10 | 1,127.56 |
| 2017-02-09 | 1,127.56 |
| 2017-02-08 | 1,127.56 |
| 2017-02-07 | 1,108.96 |
| 2017-02-06 | 1,127.56 |
| 2017-02-03 | 1,127.56 |
| 2017-02-02 | 1,127.56 |
| 2017-02-01 | 1,127.56 |
| 2017-01-27 | 1,108.96 |
| 2017-01-26 | 1,127.56 |
| 2017-01-25 | 1,108.96 |
| 2017-01-24 | 1,090.36 |
| 2017-01-23 | 1,090.36 |
| 2017-01-20 | 1,108.96 |
| 2017-01-19 | 1,108.96 |
| 2017-01-18 | 1,108.96 |
| 2017-01-17 | 1,108.96 |
| 2017-01-16 | 1,090.36 |
| 2017-01-13 | 1,108.96 |
| 2017-01-12 | 1,090.36 |
| 2017-01-11 | 1,090.36 |
| 2017-01-10 | 1,090.36 |
| 2017-01-09 | 1,090.36 |
| 2017-01-06 | 1,090.36 |
| 2017-01-05 | 1,071.76 |
| 2017-01-04 | 1,071.76 |
| 2017-01-03 | 1,090.36 |
| 2016-12-30 | 1,071.76 |
| 2016-12-29 | 1,090.36 |
| 2016-12-28 | 1,090.36 |
| 2016-12-23 | 1,071.76 |
| 2016-12-22 | 1,053.16 |
| 2016-12-21 | 1,071.76 |
| 2016-12-20 | 1,071.76 |
| 2016-12-19 | 1,071.76 |
| 2016-12-16 | 1,090.36 |
| 2016-12-15 | 1,071.76 |
| 2016-12-14 | 1,071.76 |
| 2016-12-13 | 1,071.76 |
| 2016-12-12 | 1,071.76 |
| 2016-12-09 | 1,071.76 |
| 2016-12-08 | 1,090.36 |
| 2016-12-07 | 1,090.36 |
| 2016-12-06 | 1,071.76 |
| 2016-12-05 | 1,090.36 |
| 2016-12-02 | 1,071.76 |
| 2016-12-01 | 1,090.36 |
| 2016-11-30 | 1,108.96 |
| 2016-11-29 | 1,090.36 |
| 2016-11-28 | 1,071.76 |
| 2016-11-25 | 1,090.36 |
| 2016-11-24 | 1,071.76 |
| 2016-11-23 | 1,090.36 |
| 2016-11-22 | 1,071.76 |
| 2016-11-21 | 1,090.36 |
| 2016-11-18 | 1,090.36 |
| 2016-11-17 | 1,071.76 |
| 2016-11-16 | 1,090.36 |
| 2016-11-15 | 1,071.76 |
| 2016-11-14 | 1,071.76 |
| 2016-11-11 | 1,071.76 |
| 2016-11-10 | 1,071.76 |
| 2016-11-09 | 1,071.76 |
| 2016-11-08 | 1,108.96 |
| 2016-11-07 | 1,090.36 |
| 2016-11-04 | 1,108.96 |
| 2016-11-03 | 1,108.96 |
| 2016-11-02 | 1,090.36 |
| 2016-11-01 | 1,108.96 |
| 2016-10-31 | 1,108.96 |
| 2016-10-28 | 1,108.96 |
| 2016-10-27 | 1,090.36 |
| 2016-10-26 | 1,090.36 |
| 2016-10-25 | 1,090.36 |
| 2016-10-24 | 1,090.36 |
| 2016-10-20 | 1,090.36 |
| 2016-10-19 | 1,090.36 |
| 2016-10-18 | 1,090.36 |
| 2016-10-17 | 1,071.76 |
| 2016-10-14 | 1,090.36 |
| 2016-10-13 | 1,090.36 |
| 2016-10-12 | 1,090.36 |
| 2016-10-11 | 1,090.36 |
| 2016-10-07 | 1,090.36 |
| 2016-10-06 | 1,090.36 |
| 2016-10-05 | 1,090.36 |
| 2016-10-04 | 1,108.96 |
| 2016-10-03 | 1,108.96 |
| 2016-09-30 | 1,090.36 |
| 2016-09-29 | 1,108.96 |
| 2016-09-28 | 1,108.96 |
| 2016-09-27 | 1,108.96 |
| 2016-09-26 | 1,108.96 |
| 2016-09-23 | 1,090.36 |
| 2016-09-22 | 1,090.36 |
| 2016-09-21 | 1,090.36 |
| 2016-09-20 | 1,090.36 |
| 2016-09-19 | 1,108.96 |
| 2016-09-15 | 1,090.36 |
| 2016-09-14 | 1,090.36 |
| 2016-09-13 | 1,090.36 |
| 2016-09-12 | 1,090.36 |
| 2016-09-09 | 1,127.56 |
| 2016-09-08 | 1,127.56 |
| 2016-09-07 | 1,108.96 |
| 2016-09-06 | 1,127.56 |
| 2016-09-05 | 1,108.96 |
| 2016-09-02 | 1,108.96 |
| 2016-09-01 | 1,108.96 |
| 2016-08-31 | 1,090.92 |
| 2016-08-30 | 1,108.96 |
| 2016-08-29 | 1,090.92 |
| 2016-08-26 | 1,108.96 |
| 2016-08-25 | 1,108.96 |
| 2016-08-24 | 1,108.96 |
| 2016-08-23 | 1,108.96 |
| 2016-08-22 | 1,090.92 |
| 2016-08-19 | 1,108.96 |
| 2016-08-18 | 1,090.92 |
| 2016-08-17 | 1,072.87 |
| 2016-08-16 | 1,090.92 |
| 2016-08-15 | 1,090.92 |
| 2016-08-12 | 1,090.92 |
| 2016-08-11 | 1,090.92 |
| 2016-08-10 | 1,090.92 |
| 2016-08-09 | 1,054.83 |
| 2016-08-08 | 1,072.87 |
| 2016-08-05 | 1,054.83 |
| 2016-08-04 | 1,054.83 |
| 2016-08-03 | 1,054.83 |
| 2016-08-01 | 1,054.83 |
| 2016-07-29 | 1,036.79 |
| 2016-07-28 | 1,054.83 |
| 2016-07-27 | 1,054.83 |
| 2016-07-26 | 1,054.83 |
| 2016-07-25 | 1,054.83 |
| 2016-07-22 | 1,036.79 |
| 2016-07-21 | 1,036.79 |
| 2016-07-20 | 1,036.79 |
| 2016-07-19 | 1,036.79 |
| 2016-07-18 | 1,036.79 |
| 2016-07-15 | 1,054.83 |
| 2016-07-14 | 1,036.79 |
| 2016-07-13 | 1,036.79 |
| 2016-07-12 | 1,054.83 |
| 2016-07-11 | 1,036.79 |
| 2016-07-08 | 1,036.79 |
| 2016-07-07 | 1,036.79 |
| 2016-07-06 | 1,036.79 |
| 2016-07-05 | 1,036.79 |
| 2016-07-04 | 1,018.74 |
| 2016-06-30 | 1,018.74 |
| 2016-06-29 | 1,018.74 |
| 2016-06-28 | 1,018.74 |
| 2016-06-27 | 1,018.74 |
| 2016-06-24 | 1,000.70 |
| 2016-06-23 | 1,036.79 |
| 2016-06-22 | 1,018.74 |
| 2016-06-21 | 1,036.79 |
| 2016-06-20 | 1,036.79 |
| 2016-06-17 | 1,036.79 |
| 2016-06-16 | 1,018.74 |
| 2016-06-15 | 1,036.79 |
| 2016-06-14 | 1,036.79 |
| 2016-06-13 | 1,018.74 |
| 2016-06-10 | 1,036.79 |
| 2016-06-08 | 1,036.79 |
| 2016-06-07 | 1,036.79 |
| 2016-06-06 | 1,054.83 |
| 2016-06-03 | 1,054.83 |
| 2016-06-02 | 1,037.33 |
| 2016-06-01 | 1,019.84 |
| 2016-05-31 | 1,019.84 |
| 2016-05-30 | 1,037.33 |
| 2016-05-27 | 1,019.84 |
| 2016-05-26 | 1,002.34 |
| 2016-05-25 | 1,019.84 |
| 2016-05-24 | 1,019.84 |
| 2016-05-23 | 1,019.84 |
| 2016-05-20 | 1,019.84 |
| 2016-05-19 | 1,019.84 |
| 2016-05-18 | 1,019.84 |
| 2016-05-17 | 1,019.84 |
| 2016-05-16 | 1,019.84 |
| 2016-05-13 | 1,019.84 |
| 2016-05-12 | 1,002.34 |
| 2016-05-11 | 1,019.84 |
| 2016-05-10 | 1,019.84 |
| 2016-05-09 | 1,019.84 |
| 2016-05-06 | 1,019.84 |
| 2016-05-05 | 1,037.33 |
| 2016-05-04 | 1,037.33 |
| 2016-05-03 | 1,037.33 |
| 2016-04-29 | 1,037.33 |
| 2016-04-28 | 1,037.33 |
| 2016-04-27 | 1,037.33 |
| 2016-04-26 | 1,019.84 |
| 2016-04-25 | 1,019.84 |
| 2016-04-22 | 1,019.84 |
| 2016-04-21 | 1,019.84 |
| 2016-04-20 | 1,019.84 |
| 2016-04-19 | 1,019.84 |
| 2016-04-18 | 1,019.84 |
| 2016-04-15 | 1,019.84 |
| 2016-04-14 | 1,019.84 |
| 2016-04-13 | 1,019.84 |
| 2016-04-12 | 1,019.84 |
| 2016-04-11 | 1,019.84 |
| 2016-04-08 | 1,019.84 |
| 2016-04-07 | 1,019.84 |
| 2016-04-06 | 1,019.84 |
| 2016-04-05 | 1,019.84 |
| 2016-04-01 | 1,019.84 |
| 2016-03-31 | 1,019.84 |
| 2016-03-30 | 1,037.33 |
| 2016-03-29 | 1,019.84 |
| 2016-03-24 | 1,019.84 |
| 2016-03-23 | 1,037.33 |
| 2016-03-22 | 1,037.33 |
| 2016-03-21 | 1,089.83 |
| 2016-03-18 | 1,072.33 |
| 2016-03-17 | 1,089.83 |
| 2016-03-16 | 1,037.33 |
| 2016-03-15 | 1,054.83 |
| 2016-03-14 | 1,037.33 |
| 2016-03-11 | 984.84 |
| 2016-03-10 | 1,002.34 |
| 2016-03-09 | 1,002.34 |
| 2016-03-08 | 984.84 |
| 2016-03-07 | 984.84 |
| 2016-03-04 | 984.84 |
| 2016-03-03 | 967.34 |
| 2016-03-02 | 984.84 |
| 2016-03-01 | 967.34 |
| 2016-02-29 | 967.34 |
| 2016-02-26 | 967.34 |
| 2016-02-25 | 967.34 |
| 2016-02-24 | 967.34 |
| 2016-02-23 | 984.84 |
| 2016-02-22 | 984.84 |
| 2016-02-19 | 949.85 |
| 2016-02-18 | 967.34 |
| 2016-02-17 | 967.34 |
| 2016-02-16 | 967.34 |
| 2016-02-15 | 984.84 |
| 2016-02-12 | 949.85 |
| 2016-02-11 | 967.34 |
| 2016-02-05 | 967.34 |
| 2016-02-04 | 984.84 |
| 2016-02-03 | 967.34 |
| 2016-02-02 | 984.84 |
| 2016-02-01 | 984.84 |
| 2016-01-29 | 984.84 |
| 2016-01-28 | 1,002.34 |
| 2016-01-27 | 932.35 |
| 2016-01-26 | 897.35 |
| 2016-01-25 | 914.85 |
| 2016-01-22 | 914.85 |
| 2016-01-21 | 897.35 |
| 2016-01-20 | 914.85 |
| 2016-01-19 | 932.35 |
| 2016-01-18 | 932.35 |
| 2016-01-15 | 949.85 |
| 2016-01-14 | 949.85 |
| 2016-01-13 | 967.34 |
| 2016-01-12 | 932.35 |
| 2016-01-11 | 967.34 |
| 2016-01-08 | 967.34 |
| 2016-01-07 | 949.85 |
| 2016-01-06 | 984.84 |
| 2016-01-05 | 984.84 |
| 2016-01-04 | 967.34 |
| 2015-12-31 | 984.84 |
| 2015-12-30 | 984.84 |
| 2015-12-29 | 984.84 |
| 2015-12-28 | 984.84 |
| 2015-12-24 | 1,002.34 |
| 2015-12-23 | 984.84 |
| 2015-12-22 | 984.84 |
| 2015-12-21 | 1,002.34 |
| 2015-12-18 | 984.84 |
| 2015-12-17 | 967.34 |
| 2015-12-16 | 967.34 |
| 2015-12-15 | 949.85 |
| 2015-12-14 | 967.34 |
| 2015-12-11 | 967.34 |
| 2015-12-10 | 967.34 |
| 2015-12-09 | 984.84 |
| 2015-12-08 | 967.34 |
| 2015-12-07 | 984.84 |
| 2015-12-04 | 967.34 |
| 2015-12-03 | 967.34 |
| 2015-12-02 | 984.84 |
| 2015-12-01 | 984.84 |
| 2015-11-30 | 984.84 |
| 2015-11-27 | 984.84 |
| 2015-11-26 | 1,002.34 |
| 2015-11-25 | 1,002.34 |
| 2015-11-24 | 1,019.84 |
| 2015-11-23 | 1,019.84 |
| 2015-11-20 | 1,019.84 |
| 2015-11-19 | 1,019.84 |
| 2015-11-18 | 1,019.84 |
| 2015-11-17 | 1,002.34 |
| 2015-11-16 | 1,002.34 |
| 2015-11-13 | 1,019.84 |
| 2015-11-12 | 1,019.84 |
| 2015-11-11 | 1,002.34 |
| 2015-11-10 | 1,002.34 |
| 2015-11-09 | 1,019.84 |
| 2015-11-06 | 1,019.84 |
| 2015-11-05 | 1,037.33 |
| 2015-11-04 | 1,037.33 |
| 2015-11-03 | 1,019.84 |
| 2015-11-02 | 1,037.33 |
| 2015-10-30 | 1,037.33 |
| 2015-10-29 | 1,019.84 |
| 2015-10-28 | 1,019.84 |
| 2015-10-27 | 1,037.33 |
| 2015-10-26 | 1,037.33 |
| 2015-10-23 | 1,037.33 |
| 2015-10-22 | 1,019.84 |
| 2015-10-20 | 1,019.84 |
| 2015-10-19 | 1,037.33 |
| 2015-10-16 | 1,019.84 |
| 2015-10-15 | 1,037.33 |
| 2015-10-14 | 1,037.33 |
| 2015-10-13 | 1,037.33 |
| 2015-10-12 | 1,037.33 |
| 2015-10-09 | 1,002.34 |
| 2015-10-08 | 1,019.84 |
| 2015-10-07 | 1,019.84 |
| 2015-10-06 | 1,019.84 |
| 2015-10-05 | 1,019.84 |
| 2015-10-02 | 1,002.34 |
| 2015-09-30 | 984.84 |
| 2015-09-29 | 967.34 |
| 2015-09-25 | 1,002.34 |
| 2015-09-24 | 1,002.34 |
| 2015-09-23 | 1,002.34 |
| 2015-09-22 | 1,019.84 |
| 2015-09-21 | 1,002.34 |
| 2015-09-18 | 1,002.34 |
| 2015-09-17 | 1,019.84 |
| 2015-09-16 | 1,019.84 |
| 2015-09-15 | 1,002.34 |
| 2015-09-14 | 1,002.34 |
| 2015-09-11 | 1,019.84 |
| 2015-09-10 | 1,002.34 |
| 2015-09-09 | 1,037.33 |
| 2015-09-08 | 984.84 |
| 2015-09-07 | 984.84 |
| 2015-09-04 | 984.84 |
| 2015-09-02 | 1,002.34 |
| 2015-09-01 | 1,002.34 |
| 2015-08-31 | 985.38 |
| 2015-08-28 | 1,002.34 |
| 2015-08-27 | 985.38 |
| 2015-08-26 | 968.42 |
| 2015-08-25 | 951.46 |
| 2015-08-24 | 934.50 |
| 2015-08-21 | 1,036.26 |
| 2015-08-20 | 1,070.17 |
| 2015-08-19 | 1,087.13 |
| 2015-08-18 | 1,070.17 |
| 2015-08-17 | 1,104.09 |
| 2015-08-14 | 1,087.13 |
| 2015-08-13 | 1,087.13 |
| 2015-08-12 | 1,070.17 |
| 2015-08-11 | 1,104.09 |
| 2015-08-10 | 1,087.13 |
| 2015-08-07 | 1,087.13 |
| 2015-08-06 | 1,087.13 |
| 2015-08-05 | 1,087.13 |
| 2015-08-04 | 1,087.13 |
| 2015-08-03 | 1,087.13 |
| 2015-07-31 | 1,104.09 |
| 2015-07-30 | 1,053.22 |
| 2015-07-29 | 1,053.22 |
| 2015-07-28 | 1,019.30 |
| 2015-07-27 | 1,036.26 |
| 2015-07-24 | 1,070.17 |
| 2015-07-23 | 1,070.17 |
| 2015-07-22 | 1,070.17 |
| 2015-07-21 | 1,087.13 |
| 2015-07-20 | 1,087.13 |
| 2015-07-17 | 1,087.13 |
| 2015-07-16 | 1,070.17 |
| 2015-07-15 | 1,087.13 |
| 2015-07-14 | 1,070.17 |
| 2015-07-13 | 1,087.13 |
| 2015-07-10 | 1,070.17 |
| 2015-07-09 | 1,053.22 |
| 2015-07-08 | 985.38 |
| 2015-07-07 | 1,036.26 |
| 2015-07-06 | 1,053.22 |
| 2015-07-03 | 1,121.05 |
| 2015-07-02 | 1,154.97 |
| 2015-06-30 | 1,154.97 |
| 2015-06-29 | 1,138.01 |
| 2015-06-26 | 1,171.93 |
| 2015-06-25 | 1,188.89 |
| 2015-06-24 | 1,205.85 |
| 2015-06-23 | 1,171.93 |
| 2015-06-22 | 1,171.93 |
| 2015-06-19 | 1,154.97 |
| 2015-06-18 | 1,171.93 |
| 2015-06-17 | 1,171.93 |
| 2015-06-16 | 1,154.97 |
| 2015-06-15 | 1,171.93 |
| 2015-06-12 | 1,188.89 |
| 2015-06-11 | 1,171.93 |
| 2015-06-10 | 1,188.89 |
| 2015-06-09 | 1,205.85 |
| 2015-06-08 | 1,239.76 |
| 2015-06-05 | 1,256.72 |
| 2015-06-04 | 1,290.64 |
| 2015-06-03 | 1,273.68 |
| 2015-06-02 | 1,290.23 |
| 2015-06-01 | 1,174.38 |
| 2015-05-29 | 1,174.38 |
| 2015-05-28 | 1,190.93 |
| 2015-05-27 | 1,190.93 |
| 2015-05-26 | 1,190.93 |
| 2015-05-22 | 1,190.93 |
| 2015-05-21 | 1,157.83 |
| 2015-05-20 | 1,157.83 |
| 2015-05-19 | 1,174.38 |
| 2015-05-18 | 1,157.83 |
| 2015-05-15 | 1,190.93 |
| 2015-05-14 | 1,190.93 |
| 2015-05-13 | 1,174.38 |
| 2015-05-12 | 1,174.38 |
| 2015-05-11 | 1,190.93 |
| 2015-05-08 | 1,190.93 |
| 2015-05-07 | 1,157.83 |
| 2015-05-06 | 1,190.93 |
| 2015-05-05 | 1,174.38 |
| 2015-05-04 | 1,174.38 |
| 2015-04-30 | 1,174.38 |
| 2015-04-29 | 1,190.93 |
| 2015-04-28 | 1,174.38 |
| 2015-04-27 | 1,174.38 |
| 2015-04-24 | 1,157.83 |
| 2015-04-23 | 1,157.83 |
| 2015-04-22 | 1,075.08 |
| 2015-04-21 | 1,058.53 |
| 2015-04-20 | 1,058.53 |
| 2015-04-17 | 1,091.63 |
| 2015-04-16 | 1,075.08 |
| 2015-04-15 | 1,091.63 |
| 2015-04-14 | 1,091.63 |
| 2015-04-13 | 1,108.18 |
| 2015-04-10 | 1,091.63 |
| 2015-04-09 | 1,058.53 |
| 2015-04-08 | 1,041.98 |
| 2015-04-02 | 1,041.98 |
| 2015-04-01 | 1,025.43 |
| 2015-03-31 | 1,058.53 |
| 2015-03-30 | 1,058.53 |
| 2015-03-27 | 1,025.43 |
| 2015-03-26 | 1,041.98 |
| 2015-03-25 | 1,041.98 |
| 2015-03-24 | 1,041.98 |
| 2015-03-23 | 1,075.08 |
| 2015-03-20 | 1,041.98 |
| 2015-03-19 | 1,058.53 |
| 2015-03-18 | 1,041.98 |
| 2015-03-17 | 1,058.53 |
| 2015-03-16 | 1,058.53 |
| 2015-03-13 | 1,041.98 |
| 2015-03-12 | 1,041.98 |
| 2015-03-11 | 1,041.98 |
| 2015-03-10 | 1,041.98 |
| 2015-03-09 | 1,025.43 |
| 2015-03-06 | 1,041.98 |
| 2015-03-05 | 1,025.43 |
| 2015-03-04 | 1,058.53 |
| 2015-03-03 | 1,075.08 |
| 2015-03-02 | 1,041.98 |
| 2015-02-27 | 1,041.98 |
| 2015-02-26 | 1,041.98 |
| 2015-02-25 | 1,058.53 |
| 2015-02-24 | 1,041.98 |
| 2015-02-23 | 1,058.53 |
| 2015-02-18 | 1,058.53 |
| 2015-02-17 | 1,041.98 |
| 2015-02-16 | 1,041.98 |
| 2015-02-13 | 1,041.98 |
| 2015-02-12 | 1,025.43 |
| 2015-02-11 | 1,025.43 |
| 2015-02-10 | 1,025.43 |
| 2015-02-09 | 1,041.98 |
| 2015-02-06 | 1,041.98 |
| 2015-02-05 | 1,041.98 |
| 2015-02-04 | 1,025.43 |
| 2015-02-03 | 1,041.98 |
| 2015-02-02 | 1,041.98 |
| 2015-01-30 | 1,041.98 |
| 2015-01-29 | 1,041.98 |
| 2015-01-28 | 1,041.98 |
| 2015-01-27 | 1,041.98 |
| 2015-01-26 | 1,058.53 |
| 2015-01-23 | 1,041.98 |
| 2015-01-22 | 1,058.53 |
| 2015-01-21 | 1,058.53 |
| 2015-01-20 | 1,058.53 |
| 2015-01-19 | 1,041.98 |
| 2015-01-16 | 1,058.53 |
| 2015-01-15 | 1,075.08 |
| 2015-01-14 | 1,041.98 |
| 2015-01-13 | 1,008.88 |
| 2015-01-12 | 1,008.88 |
| 2015-01-09 | 992.33 |
| 2015-01-08 | 1,008.88 |
| 2015-01-07 | 992.33 |
| 2015-01-06 | 992.33 |
| 2015-01-05 | 1,008.88 |
| 2015-01-02 | 1,025.43 |
| 2014-12-31 | 1,008.88 |
| 2014-12-30 | 992.33 |
| 2014-12-29 | 992.33 |
| 2014-12-24 | 992.33 |
| 2014-12-23 | 992.33 |
| 2014-12-22 | 1,008.88 |
| 2014-12-19 | 975.78 |
| 2014-12-18 | 975.78 |
| 2014-12-17 | 975.78 |
| 2014-12-16 | 992.33 |
| 2014-12-15 | 992.33 |
| 2014-12-12 | 992.33 |
| 2014-12-11 | 992.33 |
| 2014-12-10 | 992.33 |
| 2014-12-09 | 992.33 |
| 2014-12-08 | 1,008.88 |
| 2014-12-05 | 1,025.43 |
| 2014-12-04 | 1,008.88 |
| 2014-12-03 | 1,008.88 |
| 2014-12-02 | 1,025.43 |
| 2014-12-01 | 1,025.43 |
| 2014-11-28 | 1,025.43 |
| 2014-11-27 | 1,025.43 |
| 2014-11-26 | 1,025.43 |
| 2014-11-25 | 1,008.88 |
| 2014-11-24 | 1,025.43 |
| 2014-11-21 | 1,041.98 |
| 2014-11-20 | 1,025.43 |
| 2014-11-19 | 1,041.98 |
| 2014-11-18 | 1,041.98 |
| 2014-11-17 | 1,041.98 |
| 2014-11-14 | 1,058.53 |
| 2014-11-13 | 1,058.53 |
| 2014-11-12 | 1,058.53 |
| 2014-11-11 | 1,058.53 |
| 2014-11-10 | 1,041.98 |
| 2014-11-07 | 1,058.53 |
| 2014-11-06 | 1,075.08 |
| 2014-11-05 | 1,075.08 |
| 2014-11-04 | 1,091.63 |
| 2014-11-03 | 1,075.08 |
| 2014-10-31 | 1,108.18 |
| 2014-10-30 | 1,091.63 |
| 2014-10-29 | 1,108.18 |
| 2014-10-28 | 1,025.43 |
| 2014-10-27 | 1,008.88 |
| 2014-10-24 | 1,008.88 |
| 2014-10-23 | 992.33 |
| 2014-10-22 | 1,008.88 |
| 2014-10-21 | 1,008.88 |
| 2014-10-20 | 1,008.88 |
| 2014-10-17 | 1,008.88 |
| 2014-10-16 | 992.33 |
| 2014-10-15 | 992.33 |
| 2014-10-14 | 1,008.88 |
| 2014-10-13 | 1,008.88 |
| 2014-10-10 | 1,008.88 |
| 2014-10-09 | 1,025.43 |
| 2014-10-08 | 1,025.43 |
| 2014-10-07 | 1,025.43 |
| 2014-10-06 | 1,041.98 |
| 2014-10-03 | 1,025.43 |
| 2014-09-30 | 1,008.88 |
| 2014-09-29 | 1,025.43 |
| 2014-09-26 | 1,091.63 |
| 2014-09-25 | 1,091.63 |
| 2014-09-24 | 1,091.63 |
| 2014-09-23 | 1,091.63 |
| 2014-09-22 | 1,075.08 |
| 2014-09-19 | 1,108.18 |
| 2014-09-18 | 1,091.63 |
| 2014-09-17 | 1,108.18 |
| 2014-09-16 | 1,124.73 |
| 2014-09-15 | 1,157.83 |
| 2014-09-12 | 1,174.38 |
| 2014-09-11 | 1,190.93 |
| 2014-09-10 | 1,207.48 |
| 2014-09-08 | 1,224.03 |
| 2014-09-05 | 997.98 |
| 2014-09-04 | 981.83 |
| 2014-09-03 | 981.83 |
| 2014-09-02 | 981.83 |
| 2014-09-01 | 981.83 |
| 2014-08-29 | 965.68 |
| 2014-08-28 | 965.68 |
| 2014-08-27 | 949.54 |
| 2014-08-26 | 981.83 |
| 2014-08-25 | 981.83 |
| 2014-08-22 | 965.68 |
| 2014-08-21 | 933.39 |
| 2014-08-20 | 965.68 |
| 2014-08-19 | 965.68 |
| 2014-08-18 | 965.68 |
| 2014-08-15 | 1,030.27 |
| 2014-08-14 | 1,030.27 |
| 2014-08-13 | 965.68 |
| 2014-08-12 | 997.98 |
| 2014-08-11 | 949.54 |
| 2014-08-08 | 949.54 |
| 2014-08-07 | 884.95 |
| 2014-08-06 | 868.80 |
| 2014-08-05 | 901.10 |
| 2014-08-04 | 884.95 |
| 2014-08-01 | 884.95 |
| 2014-07-31 | 901.10 |
| 2014-07-30 | 901.10 |
| 2014-07-29 | 901.10 |
| 2014-07-28 | 901.10 |
| 2014-07-25 | 901.10 |
| 2014-07-24 | 901.10 |
| 2014-07-23 | 884.95 |
| 2014-07-22 | 884.95 |
| 2014-07-21 | 868.80 |
| 2014-07-18 | 868.80 |
| 2014-07-17 | 884.95 |
| 2014-07-16 | 884.95 |
| 2014-07-15 | 868.80 |
| 2014-07-14 | 868.80 |
| 2014-07-11 | 884.95 |
| 2014-07-10 | 868.80 |
| 2014-07-09 | 868.80 |
| 2014-07-08 | 868.80 |
| 2014-07-07 | 868.80 |
| 2014-07-04 | 868.80 |
| 2014-07-03 | 868.80 |
| 2014-07-02 | 884.95 |
| 2014-06-30 | 868.80 |
| 2014-06-27 | 868.80 |
| 2014-06-26 | 884.95 |
| 2014-06-25 | 868.80 |
| 2014-06-24 | 868.80 |
| 2014-06-23 | 868.80 |
| 2014-06-20 | 884.95 |
| 2014-06-19 | 868.80 |
| 2014-06-18 | 868.80 |
| 2014-06-17 | 868.80 |
| 2014-06-16 | 868.80 |
| 2014-06-13 | 884.95 |
| 2014-06-12 | 884.95 |
| 2014-06-11 | 868.80 |
| 2014-06-10 | 884.95 |
| 2014-06-09 | 869.32 |
| 2014-06-06 | 884.95 |
| 2014-06-05 | 869.32 |
| 2014-06-04 | 853.68 |
| 2014-06-03 | 869.32 |
| 2014-05-30 | 853.68 |
| 2014-05-29 | 853.68 |
| 2014-05-28 | 838.05 |
| 2014-05-27 | 853.68 |
| 2014-05-26 | 853.68 |
| 2014-05-23 | 853.68 |
| 2014-05-22 | 838.05 |
| 2014-05-21 | 838.05 |
| 2014-05-20 | 838.05 |
| 2014-05-19 | 838.05 |
| 2014-05-16 | 838.05 |
| 2014-05-15 | 838.05 |
| 2014-05-14 | 838.05 |
| 2014-05-13 | 853.68 |
| 2014-05-12 | 853.68 |
| 2014-05-09 | 838.05 |
| 2014-05-08 | 838.05 |
| 2014-05-07 | 838.05 |
| 2014-05-05 | 838.05 |
| 2014-05-02 | 853.68 |
| 2014-04-30 | 838.05 |
| 2014-04-29 | 838.05 |
| 2014-04-28 | 838.05 |
| 2014-04-25 | 838.05 |
| 2014-04-24 | 838.05 |
| 2014-04-23 | 838.05 |
| 2014-04-22 | 853.68 |
| 2014-04-17 | 838.05 |
| 2014-04-16 | 838.05 |
| 2014-04-15 | 838.05 |
| 2014-04-14 | 853.68 |
| 2014-04-11 | 838.05 |
| 2014-04-10 | 853.68 |
| 2014-04-09 | 853.68 |
| 2014-04-08 | 853.68 |
| 2014-04-07 | 853.68 |
| 2014-04-04 | 853.68 |
| 2014-04-03 | 853.68 |
| 2014-04-02 | 853.68 |
| 2014-04-01 | 853.68 |
| 2014-03-31 | 853.68 |
| 2014-03-28 | 853.68 |
| 2014-03-27 | 853.68 |
| 2014-03-26 | 853.68 |
| 2014-03-25 | 853.68 |
| 2014-03-24 | 869.32 |
| 2014-03-21 | 838.05 |
| 2014-03-20 | 853.68 |
| 2014-03-19 | 869.32 |
| 2014-03-18 | 853.68 |
| 2014-03-17 | 853.68 |
| 2014-03-14 | 869.32 |
| 2014-03-13 | 838.05 |
| 2014-03-12 | 853.68 |
| 2014-03-11 | 838.05 |
| 2014-03-10 | 853.68 |
| 2014-03-07 | 853.68 |
| 2014-03-06 | 853.68 |
| 2014-03-05 | 853.68 |
| 2014-03-04 | 869.32 |
| 2014-03-03 | 853.68 |
| 2014-02-28 | 853.68 |
| 2014-02-27 | 853.68 |
| 2014-02-26 | 838.05 |
| 2014-02-25 | 838.05 |
| 2014-02-24 | 838.05 |
| 2014-02-21 | 838.05 |
| 2014-02-20 | 838.05 |
| 2014-02-19 | 838.05 |
| 2014-02-18 | 853.68 |
| 2014-02-17 | 838.05 |
| 2014-02-14 | 853.68 |
| 2014-02-13 | 838.05 |
| 2014-02-12 | 853.68 |
| 2014-02-11 | 853.68 |
| 2014-02-10 | 853.68 |
| 2014-02-07 | 838.05 |
| 2014-02-06 | 838.05 |
| 2014-02-05 | 838.05 |
| 2014-02-04 | 838.05 |
| 2014-01-30 | 869.32 |
| 2014-01-29 | 869.32 |
| 2014-01-28 | 838.05 |
| 2014-01-27 | 838.05 |
| 2014-01-24 | 869.32 |
| 2014-01-23 | 884.95 |
| 2014-01-22 | 869.32 |
| 2014-01-21 | 884.95 |
| 2014-01-20 | 838.05 |
| 2014-01-17 | 838.05 |
| 2014-01-16 | 838.05 |
| 2014-01-15 | 853.68 |
| 2014-01-14 | 838.05 |
| 2014-01-13 | 853.68 |
| 2014-01-10 | 838.05 |
| 2014-01-09 | 838.05 |
| 2014-01-08 | 853.68 |
| 2014-01-07 | 838.05 |
| 2014-01-06 | 853.68 |
| 2014-01-03 | 853.68 |
| 2014-01-02 | 869.32 |
| 2013-12-31 | 869.32 |
| 2013-12-30 | 869.32 |
| 2013-12-27 | 884.95 |
| 2013-12-24 | 853.68 |
| 2013-12-23 | 853.68 |
| 2013-12-20 | 853.68 |
| 2013-12-19 | 838.05 |
| 2013-12-18 | 838.05 |
| 2013-12-17 | 853.68 |
| 2013-12-16 | 838.05 |
| 2013-12-13 | 822.41 |
| 2013-12-12 | 822.41 |
| 2013-12-11 | 822.41 |
| 2013-12-10 | 838.05 |
| 2013-12-09 | 853.68 |
| 2013-12-06 | 838.05 |
| 2013-12-05 | 838.05 |
| 2013-12-04 | 838.05 |
| 2013-12-03 | 838.05 |
| 2013-12-02 | 853.68 |
| 2013-11-29 | 838.05 |
| 2013-11-28 | 838.05 |
| 2013-11-27 | 838.05 |
| 2013-11-26 | 838.05 |
| 2013-11-25 | 853.68 |
| 2013-11-22 | 853.68 |
| 2013-11-21 | 869.32 |
| 2013-11-20 | 869.32 |
| 2013-11-19 | 853.68 |
| 2013-11-18 | 853.68 |
| 2013-11-15 | 838.05 |
| 2013-11-14 | 853.68 |
| 2013-11-13 | 838.05 |
| 2013-11-12 | 853.68 |
| 2013-11-11 | 838.05 |
| 2013-11-08 | 838.05 |
| 2013-11-07 | 838.05 |
| 2013-11-06 | 853.68 |
| 2013-11-05 | 869.32 |
| 2013-11-04 | 853.68 |
| 2013-11-01 | 869.32 |
| 2013-10-31 | 853.68 |
| 2013-10-30 | 869.32 |
| 2013-10-29 | 853.68 |
| 2013-10-28 | 853.68 |
| 2013-10-25 | 884.95 |
| 2013-10-24 | 869.32 |
| 2013-10-23 | 884.95 |
| 2013-10-22 | 884.95 |
| 2013-10-21 | 853.68 |
| 2013-10-18 | 853.68 |
| 2013-10-17 | 838.05 |
| 2013-10-16 | 869.32 |
| 2013-10-15 | 884.95 |
| 2013-10-11 | 869.32 |
| 2013-10-10 | 869.32 |
| 2013-10-09 | 884.95 |
| 2013-10-08 | 900.58 |
| 2013-10-07 | 869.32 |
| 2013-10-04 | 900.58 |
| 2013-10-03 | 963.12 |
| 2013-10-02 | 775.51 |
| 2013-09-30 | 791.15 |
| 2013-09-27 | 806.78 |
| 2013-09-26 | 791.15 |
| 2013-09-25 | 791.15 |
| 2013-09-24 | 791.15 |
| 2013-09-23 | 791.15 |
| 2013-09-19 | 791.15 |
| 2013-09-18 | 775.51 |
| 2013-09-17 | 775.51 |
| 2013-09-16 | 775.51 |
| 2013-09-13 | 791.15 |
| 2013-09-12 | 791.15 |
| 2013-09-11 | 775.51 |
| 2013-09-10 | 806.78 |
| 2013-09-09 | 791.15 |
| 2013-09-06 | 791.15 |
| 2013-09-05 | 775.51 |
| 2013-09-04 | 775.51 |
| 2013-09-03 | 775.51 |
| 2013-09-02 | 775.51 |
| 2013-08-30 | 775.51 |
| 2013-08-29 | 760.42 |
| 2013-08-28 | 760.42 |
| 2013-08-27 | 760.42 |
| 2013-08-26 | 775.51 |
| 2013-08-23 | 760.42 |
| 2013-08-22 | 775.51 |
| 2013-08-21 | 775.51 |
| 2013-08-20 | 745.32 |
| 2013-08-19 | 745.32 |
| 2013-08-16 | 760.42 |
| 2013-08-15 | 775.51 |
| 2013-08-13 | 775.51 |
| 2013-08-12 | 745.32 |
| 2013-08-09 | 745.32 |
| 2013-08-08 | 745.32 |
| 2013-08-07 | 745.32 |
| 2013-08-06 | 745.32 |
| 2013-08-05 | 760.42 |
| 2013-08-02 | 760.42 |
| 2013-08-01 | 760.42 |
| 2013-07-31 | 745.32 |
| 2013-07-30 | 760.42 |
| 2013-07-29 | 745.32 |
| 2013-07-26 | 760.42 |
| 2013-07-25 | 745.32 |
| 2013-07-24 | 760.42 |
| 2013-07-23 | 745.32 |
| 2013-07-22 | 745.32 |
| 2013-07-19 | 745.32 |
| 2013-07-18 | 760.42 |
| 2013-07-17 | 745.32 |
| 2013-07-16 | 730.23 |
| 2013-07-15 | 745.32 |
| 2013-07-12 | 730.23 |
| 2013-07-11 | 730.23 |
| 2013-07-10 | 730.23 |
| 2013-07-09 | 730.23 |
| 2013-07-08 | 730.23 |
| 2013-07-05 | 730.23 |
| 2013-07-04 | 730.23 |
| 2013-07-03 | 730.23 |
| 2013-07-02 | 760.42 |
| 2013-06-28 | 760.42 |
| 2013-06-27 | 745.32 |
| 2013-06-26 | 760.42 |
| 2013-06-25 | 730.23 |
| 2013-06-24 | 745.32 |
| 2013-06-21 | 760.42 |
| 2013-06-20 | 745.32 |
| 2013-06-19 | 760.42 |
| 2013-06-18 | 760.42 |
| 2013-06-17 | 775.51 |
| 2013-06-14 | 775.51 |
| 2013-06-13 | 745.32 |
| 2013-06-11 | 775.51 |
| 2013-06-10 | 790.61 |
| 2013-06-07 | 775.51 |
| 2013-06-06 | 775.51 |
| 2013-06-05 | 805.70 |
| 2013-06-04 | 790.61 |
| 2013-06-03 | 790.61 |
| 2013-05-31 | 790.61 |
| 2013-05-30 | 790.61 |
| 2013-05-29 | 805.21 |
| 2013-05-28 | 790.61 |
| 2013-05-27 | 805.21 |
| 2013-05-24 | 776.01 |
| 2013-05-23 | 790.61 |
| 2013-05-22 | 790.61 |
| 2013-05-21 | 790.61 |
| 2013-05-20 | 790.61 |
| 2013-05-16 | 790.61 |
| 2013-05-15 | 790.61 |
| 2013-05-14 | 790.61 |
| 2013-05-13 | 790.61 |
| 2013-05-10 | 805.21 |
| 2013-05-09 | 790.61 |
| 2013-05-08 | 790.61 |
| 2013-05-07 | 776.01 |
| 2013-05-06 | 776.01 |
| 2013-05-03 | 776.01 |
| 2013-05-02 | 790.61 |
| 2013-04-30 | 776.01 |
| 2013-04-29 | 790.61 |
| 2013-04-26 | 776.01 |
| 2013-04-25 | 776.01 |
| 2013-04-24 | 790.61 |
| 2013-04-23 | 776.01 |
| 2013-04-22 | 790.61 |
| 2013-04-19 | 790.61 |
| 2013-04-18 | 790.61 |
| 2013-04-17 | 776.01 |
| 2013-04-16 | 790.61 |
| 2013-04-15 | 776.01 |
| 2013-04-12 | 776.01 |
| 2013-04-11 | 790.61 |
| 2013-04-10 | 790.61 |
| 2013-04-09 | 790.61 |
| 2013-04-08 | 776.01 |
| 2013-04-05 | 776.01 |
| 2013-04-03 | 790.61 |
| 2013-04-02 | 790.61 |
| 2013-03-28 | 790.61 |
| 2013-03-27 | 805.21 |
| 2013-03-26 | 776.01 |
| 2013-03-25 | 776.01 |
| 2013-03-22 | 790.61 |
| 2013-03-21 | 790.61 |
| 2013-03-20 | 790.61 |
| 2013-03-19 | 790.61 |
| 2013-03-18 | 790.61 |
| 2013-03-15 | 805.21 |
| 2013-03-14 | 805.21 |
| 2013-03-13 | 819.81 |
| 2013-03-12 | 819.81 |
| 2013-03-11 | 819.81 |
| 2013-03-08 | 834.41 |
| 2013-03-07 | 805.21 |
| 2013-03-06 | 819.81 |
| 2013-03-05 | 819.81 |
| 2013-03-04 | 819.81 |
| 2013-03-01 | 834.41 |
| 2013-02-28 | 819.81 |
| 2013-02-27 | 819.81 |
| 2013-02-26 | 819.81 |
| 2013-02-25 | 819.81 |
| 2013-02-22 | 834.41 |
| 2013-02-21 | 834.41 |
| 2013-02-20 | 849.01 |
| 2013-02-19 | 849.01 |
| 2013-02-18 | 834.41 |
| 2013-02-15 | 849.01 |
| 2013-02-14 | 834.41 |
| 2013-02-08 | 849.01 |
| 2013-02-07 | 834.41 |
| 2013-02-06 | 834.41 |
| 2013-02-05 | 834.41 |
| 2013-02-04 | 863.61 |
| 2013-02-01 | 863.61 |
| 2013-01-31 | 849.01 |
| 2013-01-30 | 878.21 |
| 2013-01-29 | 863.61 |
| 2013-01-28 | 863.61 |
| 2013-01-25 | 834.41 |
| 2013-01-24 | 849.01 |
| 2013-01-23 | 863.61 |
| 2013-01-22 | 819.81 |
| 2013-01-21 | 805.21 |
| 2013-01-18 | 819.81 |
| 2013-01-17 | 776.01 |
| 2013-01-16 | 776.01 |
| 2013-01-15 | 790.61 |
| 2013-01-14 | 805.21 |
| 2013-01-11 | 776.01 |
| 2013-01-10 | 790.61 |
| 2013-01-09 | 790.61 |
| 2013-01-08 | 776.01 |
| 2013-01-07 | 790.61 |
| 2013-01-04 | 776.01 |
| 2013-01-03 | 790.61 |
| 2013-01-02 | 790.61 |
| 2012-12-31 | 776.01 |
| 2012-12-28 | 776.01 |
| 2012-12-27 | 776.01 |
| 2012-12-24 | 776.01 |
| 2012-12-21 | 776.01 |
| 2012-12-20 | 776.01 |
| 2012-12-19 | 776.01 |
| 2012-12-18 | 790.61 |
| 2012-12-17 | 790.61 |
| 2012-12-14 | 776.01 |
| 2012-12-13 | 790.61 |
| 2012-12-12 | 790.61 |
| 2012-12-11 | 790.61 |
| 2012-12-10 | 805.21 |
| 2012-12-07 | 776.01 |
| 2012-12-06 | 776.01 |
| 2012-12-05 | 790.61 |
| 2012-12-04 | 761.41 |
| 2012-12-03 | 761.41 |
| 2012-11-30 | 761.41 |
| 2012-11-29 | 776.01 |
| 2012-11-28 | 776.01 |
| 2012-11-27 | 761.41 |
| 2012-11-26 | 761.41 |
| 2012-11-23 | 776.01 |
| 2012-11-22 | 776.01 |
| 2012-11-21 | 761.41 |
| 2012-11-20 | 776.01 |
| 2012-11-19 | 805.21 |
| 2012-11-16 | 805.21 |
| 2012-11-15 | 790.61 |
| 2012-11-14 | 746.81 |
| 2012-11-13 | 746.81 |
| 2012-11-12 | 761.41 |
| 2012-11-09 | 746.81 |
| 2012-11-08 | 761.41 |
| 2012-11-07 | 776.01 |
| 2012-11-06 | 746.81 |
| 2012-11-05 | 776.01 |
| 2012-11-02 | 776.01 |
| 2012-11-01 | 776.01 |
| 2012-10-31 | 776.01 |
| 2012-10-30 | 761.41 |
| 2012-10-29 | 761.41 |
| 2012-10-26 | 761.41 |
| 2012-10-25 | 776.01 |
| 2012-10-24 | 776.01 |
| 2012-10-22 | 776.01 |
| 2012-10-19 | 761.41 |
| 2012-10-18 | 776.01 |
| 2012-10-17 | 790.61 |
| 2012-10-16 | 761.41 |
| 2012-10-15 | 761.41 |
| 2012-10-12 | 746.81 |
| 2012-10-11 | 746.81 |
| 2012-10-10 | 761.41 |
| 2012-10-09 | 761.41 |
| 2012-10-08 | 761.41 |
| 2012-10-05 | 761.41 |
| 2012-10-04 | 732.21 |
| 2012-10-03 | 746.81 |
| 2012-09-28 | 746.81 |
| 2012-09-27 | 732.21 |
| 2012-09-26 | 732.21 |
| 2012-09-25 | 746.81 |
| 2012-09-24 | 746.81 |
| 2012-09-21 | 732.21 |
| 2012-09-20 | 717.61 |
| 2012-09-19 | 732.21 |
| 2012-09-18 | 717.61 |
| 2012-09-17 | 732.21 |
| 2012-09-14 | 732.21 |
| 2012-09-13 | 703.01 |
| 2012-09-12 | 717.61 |
| 2012-09-11 | 703.01 |
| 2012-09-10 | 717.61 |
| 2012-09-07 | 703.01 |
| 2012-09-06 | 703.01 |
| 2012-09-05 | 717.61 |
| 2012-09-04 | 717.61 |
| 2012-09-03 | 717.61 |
| 2012-08-31 | 717.61 |
| 2012-08-30 | 703.51 |
| 2012-08-29 | 703.51 |
| 2012-08-28 | 717.61 |
| 2012-08-27 | 703.51 |
| 2012-08-24 | 717.61 |
| 2012-08-23 | 717.61 |
| 2012-08-22 | 675.32 |
| 2012-08-21 | 689.41 |
| 2012-08-20 | 717.61 |
| 2012-08-17 | 703.51 |
| 2012-08-16 | 703.51 |
| 2012-08-15 | 703.51 |
| 2012-08-14 | 703.51 |
| 2012-08-13 | 717.61 |
| 2012-08-10 | 703.51 |
| 2012-08-09 | 717.61 |
| 2012-08-08 | 689.41 |
| 2012-08-07 | 689.41 |
| 2012-08-06 | 689.41 |
| 2012-08-03 | 689.41 |
| 2012-08-02 | 689.41 |
| 2012-08-01 | 703.51 |
| 2012-07-31 | 703.51 |
| 2012-07-30 | 675.32 |
| 2012-07-27 | 675.32 |
| 2012-07-26 | 675.32 |
| 2012-07-25 | 675.32 |
| 2012-07-24 | 675.32 |
| 2012-07-23 | 675.32 |
| 2012-07-20 | 689.41 |
| 2012-07-19 | 689.41 |
| 2012-07-18 | 675.32 |
| 2012-07-17 | 689.41 |
| 2012-07-16 | 675.32 |
| 2012-07-13 | 689.41 |
| 2012-07-12 | 675.32 |
| 2012-07-11 | 689.41 |
| 2012-07-10 | 689.41 |
| 2012-07-09 | 689.41 |
| 2012-07-06 | 689.41 |
| 2012-07-05 | 703.51 |
| 2012-07-04 | 703.51 |
| 2012-07-03 | 689.41 |
| 2012-06-29 | 689.41 |
| 2012-06-28 | 675.32 |
| 2012-06-27 | 689.41 |
| 2012-06-26 | 689.41 |
| 2012-06-25 | 703.51 |
| 2012-06-22 | 703.51 |
| 2012-06-21 | 675.32 |
| 2012-06-20 | 689.41 |
| 2012-06-19 | 703.51 |
| 2012-06-18 | 703.51 |
| 2012-06-15 | 731.70 |
| 2012-06-14 | 717.61 |
| 2012-06-13 | 703.51 |
| 2012-06-12 | 703.51 |
| 2012-06-11 | 689.89 |
| 2012-06-08 | 662.65 |
| 2012-06-07 | 662.65 |
| 2012-06-06 | 662.65 |
| 2012-06-05 | 649.03 |
| 2012-06-04 | 635.42 |
| 2012-06-01 | 649.03 |
| 2012-05-31 | 662.65 |
| 2012-05-30 | 649.03 |
| 2012-05-29 | 649.03 |
| 2012-05-28 | 662.65 |
| 2012-05-25 | 662.65 |
| 2012-05-24 | 649.03 |
| 2012-05-23 | 662.65 |
| 2012-05-22 | 662.65 |
| 2012-05-21 | 635.42 |
| 2012-05-18 | 635.42 |
| 2012-05-17 | 649.03 |
| 2012-05-16 | 649.03 |
| 2012-05-15 | 676.27 |
| 2012-05-14 | 676.27 |
| 2012-05-11 | 676.27 |
| 2012-05-10 | 676.27 |
| 2012-05-09 | 676.27 |
| 2012-05-08 | 689.89 |
| 2012-05-07 | 676.27 |
| 2012-05-04 | 689.89 |
| 2012-05-03 | 703.51 |
| 2012-05-02 | 717.13 |
| 2012-04-30 | 703.51 |
| 2012-04-27 | 689.89 |
| 2012-04-26 | 703.51 |
| 2012-04-25 | 703.51 |
| 2012-04-24 | 703.51 |
| 2012-04-23 | 703.51 |
| 2012-04-20 | 703.51 |
| 2012-04-19 | 703.51 |
| 2012-04-18 | 689.89 |
| 2012-04-17 | 689.89 |
| 2012-04-16 | 703.51 |
| 2012-04-13 | 703.51 |
| 2012-04-12 | 689.89 |
| 2012-04-11 | 689.89 |
| 2012-04-10 | 703.51 |
| 2012-04-05 | 703.51 |
| 2012-04-03 | 703.51 |
| 2012-04-02 | 689.89 |
| 2012-03-30 | 703.51 |
| 2012-03-29 | 689.89 |
| 2012-03-28 | 703.51 |
| 2012-03-27 | 717.13 |
| 2012-03-26 | 703.51 |
| 2012-03-23 | 717.13 |
| 2012-03-22 | 757.98 |
| 2012-03-21 | 757.98 |
| 2012-03-20 | 744.37 |
| 2012-03-19 | 757.98 |
| 2012-03-16 | 757.98 |
| 2012-03-15 | 771.60 |
| 2012-03-14 | 757.98 |
| 2012-03-13 | 757.98 |
| 2012-03-12 | 744.37 |
| 2012-03-09 | 757.98 |
| 2012-03-08 | 757.98 |
| 2012-03-07 | 730.75 |
| 2012-03-06 | 744.37 |
| 2012-03-05 | 757.98 |
| 2012-03-02 | 771.60 |
| 2012-03-01 | 757.98 |
| 2012-02-29 | 771.60 |
| 2012-02-28 | 785.22 |
| 2012-02-27 | 744.37 |
| 2012-02-24 | 757.98 |
| 2012-02-23 | 771.60 |
| 2012-02-22 | 785.22 |
| 2012-02-21 | 744.37 |
| 2012-02-20 | 744.37 |
| 2012-02-17 | 730.75 |
| 2012-02-16 | 744.37 |
| 2012-02-15 | 730.75 |
| 2012-02-14 | 717.13 |
| 2012-02-13 | 717.13 |
| 2012-02-10 | 717.13 |
| 2012-02-09 | 744.37 |
| 2012-02-08 | 730.75 |
| 2012-02-07 | 703.51 |
| 2012-02-06 | 717.13 |
| 2012-02-03 | 717.13 |
| 2012-02-02 | 717.13 |
| 2012-02-01 | 703.51 |
| 2012-01-31 | 703.51 |
| 2012-01-30 | 703.51 |
| 2012-01-27 | 717.13 |
| 2012-01-26 | 703.51 |
| 2012-01-20 | 689.89 |
| 2012-01-19 | 689.89 |
| 2012-01-18 | 689.89 |
| 2012-01-17 | 689.89 |
| 2012-01-16 | 689.89 |
| 2012-01-13 | 689.89 |
| 2012-01-12 | 689.89 |
| 2012-01-11 | 676.27 |
| 2012-01-10 | 676.27 |
| 2012-01-09 | 662.65 |
| 2012-01-06 | 649.03 |
| 2012-01-05 | 662.65 |
| 2012-01-04 | 662.65 |
| 2012-01-03 | 676.27 |
| 2011-12-30 | 676.27 |
| 2011-12-29 | 662.65 |
| 2011-12-28 | 662.65 |
| 2011-12-23 | 676.27 |
| 2011-12-22 | 676.27 |
| 2011-12-21 | 676.27 |
| 2011-12-20 | 676.27 |
| 2011-12-19 | 676.27 |
| 2011-12-16 | 689.89 |
| 2011-12-15 | 703.51 |
| 2011-12-14 | 730.75 |
| 2011-12-13 | 703.51 |
| 2011-12-12 | 717.13 |
| 2011-12-09 | 689.89 |
| 2011-12-08 | 703.51 |
| 2011-12-07 | 703.51 |
| 2011-12-06 | 703.51 |
| 2011-12-05 | 703.51 |
| 2011-12-02 | 730.75 |
| 2011-12-01 | 717.13 |
| 2011-11-30 | 703.51 |
| 2011-11-29 | 730.75 |
| 2011-11-28 | 744.37 |
| 2011-11-25 | 730.75 |
| 2011-11-24 | 757.98 |
| 2011-11-23 | 771.60 |
| 2011-11-22 | 744.37 |
| 2011-11-21 | 717.13 |
| 2011-11-18 | 717.13 |
| 2011-11-17 | 744.37 |
| 2011-11-16 | 689.89 |
| 2011-11-15 | 676.27 |
| 2011-11-14 | 676.27 |
| 2011-11-11 | 662.65 |
| 2011-11-10 | 649.03 |
| 2011-11-09 | 676.27 |
| 2011-11-08 | 662.65 |
| 2011-11-07 | 676.27 |
| 2011-11-04 | 676.27 |
| 2011-11-03 | 662.65 |
| 2011-11-02 | 662.65 |
| 2011-11-01 | 676.27 |
| 2011-10-31 | 676.27 |
| 2011-10-28 | 689.89 |
| 2011-10-27 | 676.27 |
| 2011-10-26 | 635.42 |
| 2011-10-25 | 635.42 |
| 2011-10-24 | 649.03 |
| 2011-10-21 | 621.80 |
| 2011-10-20 | 594.56 |
| 2011-10-19 | 608.18 |
| 2011-10-18 | 608.18 |
| 2011-10-17 | 649.03 |
| 2011-10-14 | 621.80 |
| 2011-10-13 | 635.42 |
| 2011-10-12 | 608.18 |
| 2011-10-11 | 580.94 |
| 2011-10-10 | 580.94 |
| 2011-10-07 | 580.94 |
| 2011-10-06 | 560.51 |
| 2011-10-04 | 546.89 |
| 2011-10-03 | 546.89 |
| 2011-09-30 | 567.32 |
| 2011-09-28 | 574.13 |
| 2011-09-27 | 580.94 |
| 2011-09-26 | 560.51 |
| 2011-09-23 | 594.56 |
| 2011-09-22 | 608.18 |
| 2011-09-21 | 662.65 |
| 2011-09-20 | 649.03 |
| 2011-09-19 | 649.03 |
| 2011-09-16 | 676.27 |
| 2011-09-15 | 676.27 |
| 2011-09-14 | 662.65 |
| 2011-09-12 | 689.89 |
| 2011-09-09 | 717.13 |
| 2011-09-08 | 717.13 |
| 2011-09-07 | 703.51 |
| 2011-09-06 | 717.13 |
| 2011-09-05 | 703.95 |
| 2011-09-02 | 717.13 |
| 2011-09-01 | 717.13 |
| 2011-08-31 | 717.13 |
| 2011-08-30 | 690.77 |
| 2011-08-29 | 690.77 |
| 2011-08-26 | 690.77 |
| 2011-08-25 | 690.77 |
| 2011-08-24 | 677.59 |
| 2011-08-23 | 664.41 |
| 2011-08-22 | 677.59 |
| 2011-08-19 | 677.59 |
| 2011-08-18 | 703.95 |
| 2011-08-17 | 703.95 |
| 2011-08-16 | 703.95 |
| 2011-08-15 | 703.95 |
| 2011-08-12 | 677.59 |
| 2011-08-11 | 690.77 |
| 2011-08-10 | 703.95 |
| 2011-08-09 | 677.59 |
| 2011-08-08 | 703.95 |
| 2011-08-05 | 730.31 |
| 2011-08-04 | 769.85 |
| 2011-08-03 | 783.03 |
| 2011-08-02 | 783.03 |
| 2011-08-01 | 783.03 |
| 2011-07-29 | 796.21 |
| 2011-07-28 | 796.21 |
| 2011-07-27 | 783.03 |
| 2011-07-26 | 783.03 |
| 2011-07-25 | 783.03 |
| 2011-07-22 | 796.21 |
| 2011-07-21 | 783.03 |
| 2011-07-20 | 769.85 |
| 2011-07-19 | 769.85 |
| 2011-07-18 | 783.03 |
| 2011-07-15 | 783.03 |
| 2011-07-14 | 796.21 |
| 2011-07-13 | 796.21 |
| 2011-07-12 | 783.03 |
| 2011-07-11 | 796.21 |
| 2011-07-08 | 809.38 |
| 2011-07-07 | 822.56 |
| 2011-07-06 | 809.38 |
| 2011-07-05 | 809.38 |
| 2011-07-04 | 822.56 |
| 2011-06-30 | 809.38 |
| 2011-06-29 | 809.38 |
| 2011-06-28 | 796.21 |
| 2011-06-27 | 783.03 |
| 2011-06-24 | 796.21 |
| 2011-06-23 | 769.85 |
| 2011-06-22 | 783.03 |
| 2011-06-21 | 783.03 |
| 2011-06-20 | 769.85 |
| 2011-06-17 | 756.67 |
| 2011-06-16 | 796.21 |
| 2011-06-15 | 809.38 |
| 2011-06-14 | 809.38 |
| 2011-06-13 | 809.38 |
| 2011-06-10 | 809.38 |
| 2011-06-09 | 822.56 |
| 2011-06-08 | 835.74 |
| 2011-06-07 | 848.92 |
| 2011-06-03 | 848.92 |
| 2011-06-02 | 848.92 |
| 2011-06-01 | 862.10 |
| 2011-05-31 | 836.45 |
| 2011-05-30 | 823.62 |
| 2011-05-27 | 836.45 |
| 2011-05-26 | 823.62 |
| 2011-05-25 | 823.62 |
| 2011-05-24 | 836.45 |
| 2011-05-23 | 823.62 |
| 2011-05-20 | 836.45 |
| 2011-05-19 | 836.45 |
| 2011-05-18 | 849.27 |
| 2011-05-17 | 836.45 |
| 2011-05-16 | 836.45 |
| 2011-05-13 | 849.27 |
| 2011-05-12 | 836.45 |
| 2011-05-11 | 849.27 |
| 2011-05-09 | 849.27 |
| 2011-05-06 | 849.27 |
| 2011-05-05 | 849.27 |
| 2011-05-04 | 849.27 |
| 2011-05-03 | 849.27 |
| 2011-04-29 | 862.10 |
| 2011-04-28 | 874.93 |
| 2011-04-27 | 887.76 |
| 2011-04-26 | 887.76 |
| 2011-04-21 | 887.76 |
| 2011-04-20 | 874.93 |
| 2011-04-19 | 874.93 |
| 2011-04-18 | 900.59 |
| 2011-04-15 | 913.41 |
| 2011-04-14 | 874.93 |
| 2011-04-13 | 874.93 |
| 2011-04-12 | 836.45 |
| 2011-04-11 | 849.27 |
| 2011-04-08 | 849.27 |
| 2011-04-07 | 849.27 |
| 2011-04-06 | 849.27 |
| 2011-04-04 | 823.62 |
| 2011-04-01 | 810.79 |
| 2011-03-31 | 810.79 |
| 2011-03-30 | 810.79 |
| 2011-03-29 | 797.96 |
| 2011-03-28 | 810.79 |
| 2011-03-25 | 823.62 |
| 2011-03-24 | 810.79 |
| 2011-03-23 | 810.79 |
| 2011-03-22 | 810.79 |
| 2011-03-21 | 797.96 |
| 2011-03-18 | 785.13 |
| 2011-03-17 | 772.31 |
| 2011-03-16 | 785.13 |
| 2011-03-15 | 772.31 |
| 2011-03-14 | 797.96 |
| 2011-03-11 | 810.79 |
| 2011-03-10 | 823.62 |
| 2011-03-09 | 849.27 |
| 2011-03-08 | 849.27 |
| 2011-03-07 | 823.62 |
| 2011-03-04 | 823.62 |
| 2011-03-03 | 810.79 |
| 2011-03-02 | 785.13 |
| 2011-03-01 | 797.96 |
| 2011-02-28 | 785.13 |
| 2011-02-25 | 785.13 |
| 2011-02-24 | 797.96 |
| 2011-02-23 | 823.62 |
| 2011-02-22 | 823.62 |
| 2011-02-21 | 849.27 |
| 2011-02-18 | 874.93 |
| 2011-02-17 | 862.10 |
| 2011-02-16 | 862.10 |
| 2011-02-15 | 862.10 |
| 2011-02-14 | 862.10 |
| 2011-02-11 | 862.10 |
| 2011-02-10 | 874.93 |
| 2011-02-09 | 874.93 |
| 2011-02-08 | 887.76 |
| 2011-02-07 | 887.76 |
| 2011-02-02 | 887.76 |
| 2011-02-01 | 887.76 |
| 2011-01-31 | 862.10 |
| 2011-01-28 | 874.93 |
| 2011-01-27 | 874.93 |
| 2011-01-26 | 900.59 |
| 2011-01-25 | 887.76 |
| 2011-01-24 | 887.76 |
| 2011-01-21 | 887.76 |
| 2011-01-20 | 900.59 |
| 2011-01-19 | 900.59 |
| 2011-01-18 | 926.24 |
| 2011-01-17 | 926.24 |
| 2011-01-14 | 926.24 |
| 2011-01-13 | 926.24 |
| 2011-01-12 | 939.07 |
| 2011-01-11 | 926.24 |
| 2011-01-10 | 926.24 |
| 2011-01-07 | 926.24 |
| 2011-01-06 | 900.59 |
| 2011-01-05 | 900.59 |
| 2011-01-04 | 913.41 |
| 2011-01-03 | 900.59 |
| 2010-12-31 | 887.76 |
| 2010-12-30 | 887.76 |
| 2010-12-29 | 887.76 |
| 2010-12-28 | 862.10 |
| 2010-12-24 | 862.10 |
| 2010-12-23 | 874.93 |
| 2010-12-22 | 874.93 |
| 2010-12-21 | 887.76 |
| 2010-12-20 | 862.10 |
| 2010-12-17 | 874.93 |
| 2010-12-16 | 874.93 |
| 2010-12-15 | 900.59 |
| 2010-12-14 | 900.59 |
| 2010-12-13 | 900.59 |
| 2010-12-10 | 900.59 |
| 2010-12-09 | 913.41 |
| 2010-12-08 | 913.41 |
| 2010-12-07 | 913.41 |
| 2010-12-06 | 926.24 |
| 2010-12-03 | 926.24 |
| 2010-12-02 | 926.24 |
| 2010-12-01 | 939.07 |
| 2010-11-30 | 913.41 |
| 2010-11-29 | 887.76 |
| 2010-11-26 | 900.59 |
| 2010-11-25 | 900.59 |
| 2010-11-24 | 900.59 |
| 2010-11-23 | 900.59 |
| 2010-11-22 | 926.24 |
| 2010-11-19 | 913.41 |
| 2010-11-18 | 926.24 |
| 2010-11-17 | 900.59 |
| 2010-11-16 | 926.24 |
| 2010-11-15 | 939.07 |
| 2010-11-12 | 939.07 |
| 2010-11-11 | 939.07 |
| 2010-11-10 | 913.41 |
| 2010-11-09 | 913.41 |
| 2010-11-08 | 913.41 |
| 2010-11-05 | 900.59 |
| 2010-11-04 | 926.24 |
| 2010-11-03 | 926.24 |
| 2010-11-02 | 939.07 |
| 2010-11-01 | 939.07 |
| 2010-10-29 | 939.07 |
| 2010-10-28 | 939.07 |
| 2010-10-27 | 951.90 |
| 2010-10-26 | 939.07 |
| 2010-10-25 | 939.07 |
| 2010-10-22 | 926.24 |
| 2010-10-21 | 926.24 |
| 2010-10-20 | 926.24 |
| 2010-10-19 | 926.24 |
| 2010-10-18 | 939.07 |
| 2010-10-15 | 951.90 |
| 2010-10-14 | 951.90 |
| 2010-10-13 | 951.90 |
| 2010-10-12 | 977.55 |
| 2010-10-11 | 964.73 |
| 2010-10-08 | 964.73 |
| 2010-10-07 | 900.59 |
| 2010-10-06 | 926.24 |
| 2010-10-05 | 926.24 |
| 2010-10-04 | 887.76 |
| 2010-09-30 | 926.24 |
| 2010-09-29 | 913.41 |
| 2010-09-28 | 964.73 |
| 2010-09-27 | 1,054.52 |
| 2010-09-24 | 823.62 |
| 2010-09-22 | 836.45 |
| 2010-09-21 | 823.62 |
| 2010-09-20 | 797.96 |
| 2010-09-17 | 785.13 |
| 2010-09-16 | 785.13 |
| 2010-09-15 | 772.31 |
| 2010-09-14 | 797.96 |
| 2010-09-13 | 785.13 |
| 2010-09-10 | 785.13 |
| 2010-09-09 | 772.31 |
| 2010-09-08 | 810.79 |
| 2010-09-07 | 759.48 |
| 2010-09-06 | 747.02 |
| 2010-09-03 | 734.57 |
| 2010-09-02 | 722.11 |
| 2010-09-01 | 722.11 |
| 2010-08-31 | 709.65 |
| 2010-08-30 | 709.65 |
| 2010-08-27 | 709.65 |
| 2010-08-26 | 722.11 |
| 2010-08-25 | 722.11 |
| 2010-08-24 | 722.11 |
| 2010-08-23 | 734.57 |
| 2010-08-20 | 747.02 |
| 2010-08-19 | 747.02 |
| 2010-08-18 | 747.02 |
| 2010-08-17 | 722.11 |
| 2010-08-16 | 722.11 |
| 2010-08-13 | 734.57 |
| 2010-08-12 | 722.11 |
| 2010-08-11 | 734.57 |
| 2010-08-10 | 722.11 |
| 2010-08-09 | 722.11 |
| 2010-08-06 | 734.57 |
| 2010-08-05 | 722.11 |
| 2010-08-04 | 722.11 |
| 2010-08-03 | 709.65 |
| 2010-08-02 | 722.11 |
| 2010-07-30 | 722.11 |
| 2010-07-29 | 722.11 |
| 2010-07-28 | 684.74 |
| 2010-07-27 | 684.74 |
| 2010-07-26 | 684.74 |
| 2010-07-23 | 672.28 |
| 2010-07-22 | 672.28 |
| 2010-07-21 | 672.28 |
| 2010-07-20 | 672.28 |
| 2010-07-19 | 659.83 |
| 2010-07-16 | 672.28 |
| 2010-07-15 | 684.74 |
| 2010-07-14 | 672.28 |
| 2010-07-13 | 684.74 |
| 2010-07-12 | 697.20 |
| 2010-07-09 | 684.74 |
| 2010-07-08 | 672.28 |
| 2010-07-07 | 672.28 |
| 2010-07-06 | 672.28 |
| 2010-07-05 | 672.28 |
| 2010-07-02 | 672.28 |
| 2010-06-30 | 684.74 |
| 2010-06-29 | 684.74 |
| 2010-06-28 | 709.65 |
| 2010-06-25 | 697.20 |
| 2010-06-24 | 709.65 |
| 2010-06-23 | 709.65 |
| 2010-06-22 | 722.11 |
| 2010-06-21 | 722.11 |
| 2010-06-18 | 722.11 |
| 2010-06-17 | 697.20 |
| 2010-06-15 | 684.74 |
| 2010-06-14 | 684.74 |
| 2010-06-11 | 672.28 |
| 2010-06-10 | 659.83 |
| 2010-06-09 | 672.28 |
| 2010-06-08 | 659.83 |
| 2010-06-07 | 659.83 |
| 2010-06-04 | 672.28 |
| 2010-06-03 | 672.28 |
| 2010-06-02 | 659.83 |
| 2010-06-01 | 659.83 |
| 2010-05-31 | 672.28 |
| 2010-05-28 | 672.28 |
| 2010-05-27 | 659.83 |
| 2010-05-26 | 659.83 |
| 2010-05-25 | 634.92 |
| 2010-05-24 | 672.28 |
| 2010-05-20 | 672.28 |
| 2010-05-19 | 697.20 |
| 2010-05-18 | 709.28 |
| 2010-05-17 | 709.28 |
| 2010-05-14 | 721.35 |
| 2010-05-13 | 733.43 |
| 2010-05-12 | 709.28 |
| 2010-05-11 | 709.28 |
| 2010-05-10 | 709.28 |
| 2010-05-07 | 697.20 |
| 2010-05-06 | 709.28 |
| 2010-05-05 | 721.35 |
| 2010-05-04 | 733.43 |
| 2010-05-03 | 757.59 |
| 2010-04-30 | 745.51 |
| 2010-04-29 | 745.51 |
| 2010-04-28 | 721.35 |
| 2010-04-27 | 745.51 |
| 2010-04-26 | 733.43 |
| 2010-04-23 | 745.51 |
| 2010-04-22 | 745.51 |
| 2010-04-21 | 697.20 |
| 2010-04-20 | 721.35 |
| 2010-04-19 | 709.28 |
| 2010-04-16 | 721.35 |
| 2010-04-15 | 733.43 |
| 2010-04-14 | 733.43 |
| 2010-04-13 | 733.43 |
| 2010-04-12 | 757.59 |
| 2010-04-09 | 769.67 |
| 2010-04-08 | 745.51 |
| 2010-04-07 | 721.35 |
| 2010-04-01 | 721.35 |
| 2010-03-31 | 745.51 |
| 2010-03-30 | 793.83 |
| 2010-03-29 | 769.67 |
| 2010-03-26 | 781.75 |
| 2010-03-25 | 769.67 |
| 2010-03-24 | 781.75 |
| 2010-03-23 | 793.83 |
| 2010-03-22 | 793.83 |
| 2010-03-19 | 805.91 |
| 2010-03-18 | 842.14 |
| 2010-03-17 | 745.51 |
| 2010-03-16 | 866.30 |
| 2010-03-15 | 636.80 |
| 2010-03-12 | 636.80 |
| 2010-03-11 | 636.80 |
| 2010-03-10 | 648.88 |
| 2010-03-09 | 636.80 |
| 2010-03-08 | 624.72 |
| 2010-03-05 | 624.72 |
| 2010-03-04 | 624.72 |
| 2010-03-03 | 636.80 |
| 2010-03-02 | 636.80 |
| 2010-03-01 | 624.72 |
| 2010-02-26 | 636.80 |
| 2010-02-25 | 624.72 |
| 2010-02-24 | 624.72 |
| 2010-02-23 | 648.88 |
| 2010-02-22 | 648.88 |
| 2010-02-19 | 636.80 |
| 2010-02-18 | 636.80 |
| 2010-02-17 | 648.88 |
| 2010-02-12 | 624.72 |
| 2010-02-11 | 624.72 |
| 2010-02-10 | 612.65 |
| 2010-02-09 | 612.65 |
| 2010-02-08 | 612.65 |
| 2010-02-05 | 600.57 |
| 2010-02-04 | 612.65 |
| 2010-02-03 | 624.72 |
| 2010-02-02 | 624.72 |
| 2010-02-01 | 600.57 |
| 2010-01-29 | 612.65 |
| 2010-01-28 | 612.65 |
| 2010-01-27 | 612.65 |
| 2010-01-26 | 612.65 |
| 2010-01-25 | 624.72 |
| 2010-01-22 | 624.72 |
| 2010-01-21 | 636.80 |
| 2010-01-20 | 648.88 |
| 2010-01-19 | 648.88 |
| 2010-01-18 | 648.88 |
| 2010-01-15 | 648.88 |
| 2010-01-14 | 624.72 |
| 2010-01-13 | 624.72 |
| 2010-01-12 | 648.88 |
| 2010-01-11 | 648.88 |
| 2010-01-08 | 636.80 |
| 2010-01-07 | 648.88 |
| 2010-01-06 | 648.88 |
| 2010-01-05 | 660.96 |
| 2010-01-04 | 648.88 |
| 2009-12-31 | 636.80 |
| 2009-12-30 | 636.80 |
| 2009-12-29 | 612.65 |
| 2009-12-28 | 612.65 |
| 2009-12-24 | 612.65 |
| 2009-12-23 | 612.65 |
| 2009-12-22 | 612.65 |
| 2009-12-21 | 600.57 |
| 2009-12-18 | 600.57 |
| 2009-12-17 | 612.65 |
| 2009-12-16 | 624.72 |
| 2009-12-15 | 624.72 |
| 2009-12-14 | 636.80 |
| 2009-12-11 | 624.72 |
| 2009-12-10 | 636.80 |
| 2009-12-09 | 648.88 |
| 2009-12-08 | 660.96 |
| 2009-12-07 | 648.88 |
| 2009-12-04 | 660.96 |
| 2009-12-03 | 673.04 |
| 2009-12-02 | 624.72 |
| 2009-12-01 | 624.72 |
| 2009-11-30 | 612.65 |
| 2009-11-27 | 612.65 |
| 2009-11-26 | 648.88 |
| 2009-11-25 | 673.04 |
| 2009-11-24 | 673.04 |
| 2009-11-23 | 673.04 |
| 2009-11-20 | 661.33 |
| 2009-11-19 | 661.33 |
| 2009-11-18 | 673.04 |
| 2009-11-17 | 661.33 |
| 2009-11-16 | 661.33 |
| 2009-11-13 | 673.04 |
| 2009-11-12 | 649.61 |
| 2009-11-11 | 661.33 |
| 2009-11-10 | 673.04 |
| 2009-11-09 | 684.75 |
| 2009-11-06 | 684.75 |
| 2009-11-05 | 673.04 |
| 2009-11-04 | 637.90 |
| 2009-11-03 | 614.48 |
| 2009-11-02 | 602.76 |
| 2009-10-30 | 614.48 |
| 2009-10-29 | 602.76 |
| 2009-10-28 | 614.48 |
| 2009-10-27 | 614.48 |
| 2009-10-23 | 637.90 |
| 2009-10-22 | 626.19 |
| 2009-10-21 | 626.19 |
| 2009-10-20 | 626.19 |
| 2009-10-19 | 626.19 |
| 2009-10-16 | 614.48 |
| 2009-10-15 | 614.48 |
| 2009-10-14 | 626.19 |
| 2009-10-13 | 602.76 |
| 2009-10-12 | 602.76 |
| 2009-10-09 | 602.76 |
| 2009-10-08 | 579.34 |
| 2009-10-07 | 579.34 |
| 2009-10-06 | 579.34 |
| 2009-10-05 | 579.34 |
| 2009-10-02 | 579.34 |
| 2009-09-30 | 591.05 |
| 2009-09-29 | 626.19 |
| 2009-09-28 | 602.76 |
| 2009-09-25 | 626.19 |
| 2009-09-24 | 637.90 |
| 2009-09-23 | 649.61 |
| 2009-09-22 | 637.90 |
| 2009-09-21 | 637.90 |
| 2009-09-18 | 661.33 |
| 2009-09-17 | 684.75 |
| 2009-09-16 | 661.33 |
| 2009-09-15 | 649.61 |
| 2009-09-14 | 649.61 |
| 2009-09-11 | 649.61 |
| 2009-09-10 | 661.33 |
| 2009-09-09 | 661.33 |
| 2009-09-08 | 661.33 |
| 2009-09-07 | 649.61 |
| 2009-09-04 | 661.33 |
| 2009-09-03 | 661.33 |
| 2009-09-02 | 649.61 |
| 2009-09-01 | 649.61 |
| 2009-08-31 | 649.61 |
| 2009-08-28 | 673.04 |
| 2009-08-27 | 684.75 |
| 2009-08-26 | 684.75 |
| 2009-08-25 | 696.47 |
| 2009-08-24 | 684.75 |
| 2009-08-21 | 684.75 |
| 2009-08-20 | 673.04 |
| 2009-08-19 | 684.75 |
| 2009-08-18 | 684.75 |
| 2009-08-17 | 696.47 |
| 2009-08-14 | 731.60 |
| 2009-08-13 | 743.32 |
| 2009-08-12 | 684.75 |
| 2009-08-11 | 696.47 |
| 2009-08-10 | 684.75 |
| 2009-08-07 | 708.18 |
| 2009-08-06 | 743.32 |
| 2009-08-05 | 743.32 |
| 2009-08-04 | 708.18 |
| 2009-08-03 | 755.03 |
| 2009-07-31 | 743.32 |
| 2009-07-30 | 731.60 |
| 2009-07-29 | 649.61 |
| 2009-07-28 | 673.04 |
| 2009-07-27 | 649.61 |
| 2009-07-24 | 661.33 |
| 2009-07-23 | 637.90 |
| 2009-07-22 | 637.90 |
| 2009-07-21 | 649.61 |
| 2009-07-20 | 661.33 |
| 2009-07-17 | 673.04 |
| 2009-07-16 | 673.04 |
| 2009-07-15 | 649.61 |
| 2009-07-14 | 649.61 |
| 2009-07-13 | 649.61 |
| 2009-07-10 | 637.90 |
| 2009-07-09 | 602.76 |
| 2009-07-08 | 579.34 |
| 2009-07-07 | 579.34 |
| 2009-07-06 | 579.34 |
| 2009-07-03 | 591.05 |
| 2009-07-02 | 579.34 |
| 2009-06-30 | 579.34 |
| 2009-06-29 | 591.05 |
| 2009-06-26 | 614.48 |
| 2009-06-25 | 579.34 |
| 2009-06-24 | 555.91 |
| 2009-06-23 | 555.91 |
| 2009-06-22 | 579.34 |
| 2009-06-19 | 567.63 |
| 2009-06-18 | 579.34 |
| 2009-06-17 | 579.34 |
| 2009-06-16 | 591.05 |
| 2009-06-15 | 626.19 |
| 2009-06-12 | 649.61 |
| 2009-06-11 | 661.33 |
| 2009-06-10 | 684.75 |
| 2009-06-09 | 649.61 |
| 2009-06-08 | 661.33 |
| 2009-06-05 | 661.33 |
| 2009-06-04 | 673.04 |
| 2009-06-03 | 696.47 |
| 2009-06-02 | 649.61 |
| 2009-06-01 | 626.19 |
| 2009-05-29 | 614.48 |
| 2009-05-27 | 614.48 |
| 2009-05-26 | 614.48 |
| 2009-05-25 | 637.90 |
| 2009-05-22 | 544.20 |
| 2009-05-21 | 567.63 |
| 2009-05-20 | 555.91 |
| 2009-05-19 | 567.63 |
| 2009-05-18 | 520.77 |
| 2009-05-15 | 509.06 |
| 2009-05-14 | 509.06 |
| 2009-05-13 | 520.77 |
| 2009-05-12 | 520.77 |
| 2009-05-11 | 497.35 |
| 2009-05-08 | 520.77 |
| 2009-05-07 | 520.77 |
| 2009-05-06 | 509.06 |
| 2009-05-05 | 497.35 |
| 2009-05-04 | 473.92 |
| 2009-04-30 | 456.35 |
| 2009-04-29 | 450.50 |
| 2009-04-28 | 438.79 |
| 2009-04-27 | 450.50 |
| 2009-04-24 | 485.64 |
| 2009-04-23 | 479.78 |
| 2009-04-22 | 468.07 |
| 2009-04-21 | 485.64 |
| 2009-04-20 | 520.77 |
| 2009-04-17 | 532.49 |
| 2009-04-16 | 497.35 |
| 2009-04-15 | 509.06 |
| 2009-04-14 | 497.78 |
| 2009-04-09 | 463.95 |
| 2009-04-08 | 458.31 |
| 2009-04-07 | 486.50 |
| 2009-04-06 | 475.22 |
| 2009-04-03 | 463.95 |
| 2009-04-02 | 452.67 |
| 2009-04-01 | 435.75 |
| 2009-03-31 | 424.47 |
| 2009-03-30 | 418.83 |
| 2009-03-27 | 430.11 |
| 2009-03-26 | 424.47 |
| 2009-03-25 | 418.83 |
| 2009-03-24 | 430.11 |
| 2009-03-23 | 413.19 |
| 2009-03-20 | 401.91 |
| 2009-03-19 | 441.39 |
| 2009-03-18 | 441.39 |
| 2009-03-17 | 452.67 |
| 2009-03-16 | 447.03 |
| 2009-03-13 | 458.31 |
| 2009-03-12 | 435.75 |
| 2009-03-11 | 458.31 |
| 2009-03-10 | 407.55 |
| 2009-03-09 | 407.55 |
| 2009-03-06 | 401.91 |
| 2009-03-05 | 401.91 |
| 2009-03-04 | 418.83 |
| 2009-03-03 | 390.63 |
| 2009-03-02 | 396.27 |
| 2009-02-27 | 430.11 |
| 2009-02-26 | 435.75 |
| 2009-02-25 | 447.03 |
| 2009-02-24 | 458.31 |
| 2009-02-23 | 486.50 |
| 2009-02-20 | 497.78 |
| 2009-02-19 | 475.22 |
| 2009-02-18 | 486.50 |
| 2009-02-17 | 509.06 |
| 2009-02-16 | 542.90 |
| 2009-02-13 | 531.62 |
| 2009-02-12 | 531.62 |
| 2009-02-11 | 542.90 |
| 2009-02-10 | 554.18 |
| 2009-02-09 | 576.74 |
| 2009-02-06 | 520.34 |
| 2009-02-05 | 520.34 |
| 2009-02-04 | 497.78 |
| 2009-02-03 | 509.06 |
| 2009-02-02 | 509.06 |
| 2009-01-30 | 497.78 |
| 2009-01-29 | 463.95 |
| 2009-01-23 | 452.67 |
| 2009-01-22 | 463.95 |
| 2009-01-21 | 452.67 |
| 2009-01-20 | 441.39 |
| 2009-01-19 | 430.11 |
| 2009-01-16 | 441.39 |
| 2009-01-15 | 413.19 |
| 2009-01-14 | 424.47 |
| 2009-01-13 | 401.91 |
| 2009-01-12 | 407.55 |
| 2009-01-09 | 441.39 |
| 2009-01-08 | 430.11 |
| 2009-01-07 | 452.67 |
| 2009-01-06 | 452.67 |
| 2009-01-05 | 463.95 |
| 2009-01-02 | 452.67 |
| 2008-12-31 | 452.67 |
| 2008-12-30 | 441.39 |
| 2008-12-29 | 373.71 |
| 2008-12-24 | 390.63 |
| 2008-12-23 | 390.63 |
| 2008-12-22 | 447.03 |
| 2008-12-19 | 328.60 |
| 2008-12-18 | 328.60 |
| 2008-12-17 | 317.32 |
| 2008-12-16 | 322.96 |
| 2008-12-15 | 328.60 |
| 2008-12-12 | 328.60 |
| 2008-12-11 | 334.24 |
| 2008-12-10 | 339.88 |
| 2008-12-09 | 334.24 |
| 2008-12-08 | 362.44 |
| 2008-12-05 | 306.04 |
| 2008-12-04 | 311.68 |
| 2008-12-03 | 317.32 |
| 2008-12-02 | 306.04 |
| 2008-12-01 | 328.60 |
| 2008-11-28 | 322.96 |
| 2008-11-27 | 306.04 |
| 2008-11-26 | 316.73 |
| 2008-11-25 | 295.36 |
| 2008-11-24 | 290.01 |
| 2008-11-21 | 295.36 |
| 2008-11-20 | 284.67 |
| 2008-11-19 | 290.01 |
| 2008-11-18 | 311.38 |
| 2008-11-17 | 327.41 |
| 2008-11-14 | 332.75 |
| 2008-11-13 | 332.75 |
| 2008-11-12 | 348.78 |
| 2008-11-11 | 332.75 |
| 2008-11-10 | 322.07 |
| 2008-11-07 | 316.73 |
| 2008-11-06 | 295.36 |
| 2008-11-05 | 300.70 |
| 2008-11-04 | 295.36 |
| 2008-11-03 | 273.99 |
| 2008-10-31 | 284.67 |
| 2008-10-30 | 257.96 |
| 2008-10-29 | 241.93 |
| 2008-10-28 | 236.59 |
| 2008-10-27 | 215.22 |
| 2008-10-24 | 257.96 |
| 2008-10-23 | 268.64 |
| 2008-10-22 | 279.33 |
| 2008-10-21 | 295.36 |
| 2008-10-20 | 295.36 |
| 2008-10-17 | 295.36 |
| 2008-10-16 | 322.07 |
| 2008-10-15 | 338.10 |
| 2008-10-14 | 295.36 |
| 2008-10-13 | 284.67 |
| 2008-10-10 | 263.30 |
| 2008-10-09 | 295.36 |
| 2008-10-08 | 279.33 |
| 2008-10-06 | 306.04 |
| 2008-10-03 | 311.38 |
| 2008-10-02 | 316.73 |
| 2008-09-30 | 284.67 |
| 2008-09-29 | 295.36 |
| 2008-09-26 | 311.38 |
| 2008-09-25 | 327.41 |
| 2008-09-24 | 332.75 |
| 2008-09-23 | 338.10 |
| 2008-09-22 | 348.78 |
| 2008-09-19 | 343.44 |
| 2008-09-18 | 322.07 |
| 2008-09-17 | 348.78 |
| 2008-09-16 | 370.15 |
| 2008-09-12 | 402.21 |
| 2008-09-11 | 380.84 |
| 2008-09-10 | 402.21 |
| 2008-09-09 | 428.92 |
| 2008-09-08 | 423.58 |
| 2008-09-05 | 423.58 |
| 2008-09-04 | 434.26 |
| 2008-09-03 | 434.26 |
| 2008-09-02 | 434.26 |
| 2008-09-01 | 444.95 |
| 2008-08-29 | 455.64 |
| 2008-08-28 | 434.26 |
| 2008-08-27 | 477.01 |
| 2008-08-26 | 386.18 |
| 2008-08-25 | 386.18 |
| 2008-08-21 | 386.18 |
| 2008-08-20 | 375.50 |
| 2008-08-19 | 364.81 |
| 2008-08-18 | 375.50 |
| 2008-08-15 | 386.18 |
| 2008-08-14 | 386.18 |
| 2008-08-13 | 375.50 |
| 2008-08-12 | 386.18 |
| 2008-08-11 | 386.18 |
| 2008-08-08 | 407.55 |
| 2008-08-07 | 412.89 |
| 2008-08-05 | 428.92 |
| 2008-08-04 | 466.32 |
| 2008-08-01 | 455.64 |
| 2008-07-31 | 466.32 |
| 2008-07-30 | 498.38 |
| 2008-07-29 | 487.69 |
| 2008-07-28 | 509.06 |
| 2008-07-25 | 541.12 |
| 2008-07-24 | 541.12 |
| 2008-07-23 | 562.49 |
| 2008-07-22 | 583.86 |
| 2008-07-21 | 583.86 |
| 2008-07-18 | 573.17 |
| 2008-07-17 | 583.86 |
| 2008-07-16 | 573.17 |
| 2008-07-15 | 583.86 |
| 2008-07-14 | 615.91 |
| 2008-07-11 | 647.97 |
| 2008-07-10 | 637.29 |
| 2008-07-09 | 637.29 |
| 2008-07-08 | 626.60 |
| 2008-07-07 | 647.97 |
| 2008-07-04 | 658.66 |
| 2008-07-03 | 637.29 |
| 2008-07-02 | 658.66 |
| 2008-06-30 | 690.71 |
| 2008-06-27 | 680.03 |
| 2008-06-26 | 701.40 |
| 2008-06-25 | 722.77 |
| 2008-06-24 | 733.45 |
| 2008-06-23 | 754.82 |
| 2008-06-20 | 701.40 |
| 2008-06-19 | 680.03 |
| 2008-06-18 | 690.71 |
| 2008-06-17 | 680.03 |
| 2008-06-16 | 680.03 |
| 2008-06-13 | 669.34 |
| 2008-06-12 | 701.40 |
| 2008-06-11 | 722.77 |
| 2008-06-10 | 722.77 |
| 2008-06-06 | 754.82 |
| 2008-06-05 | 744.14 |
| 2008-06-04 | 754.82 |
| 2008-06-03 | 722.77 |
| 2008-06-02 | 733.45 |
| 2008-05-30 | 722.77 |
| 2008-05-29 | 744.14 |
| 2008-05-28 | 733.45 |
| 2008-05-27 | 733.45 |
| 2008-05-26 | 712.08 |
| 2008-05-23 | 744.14 |
| 2008-05-22 | 765.51 |
| 2008-05-21 | 776.19 |
| 2008-05-20 | 776.19 |
| 2008-05-19 | 786.88 |
| 2008-05-16 | 808.25 |
| 2008-05-15 | 829.62 |
| 2008-05-14 | 808.25 |
| 2008-05-13 | 818.94 |
| 2008-05-09 | 808.25 |
| 2008-05-08 | 829.62 |
| 2008-05-07 | 797.56 |
| 2008-05-06 | 850.99 |
| 2008-05-05 | 861.68 |
| 2008-05-02 | 872.36 |
| 2008-04-30 | 861.68 |
| 2008-04-29 | 840.31 |
| 2008-04-28 | 861.68 |
| 2008-04-25 | 754.82 |
| 2008-04-24 | 765.51 |
| 2008-04-23 | 797.56 |
| 2008-04-22 | 754.82 |
| 2008-04-21 | 786.88 |
| 2008-04-18 | 786.88 |
| 2008-04-17 | 818.94 |
| 2008-04-16 | 808.25 |
| 2008-04-15 | 797.81 |
| 2008-04-14 | 808.25 |
| 2008-04-11 | 870.89 |
| 2008-04-10 | 902.21 |
| 2008-04-09 | 891.77 |
| 2008-04-08 | 912.65 |
| 2008-04-07 | 933.53 |
| 2008-04-03 | 860.45 |
| 2008-04-02 | 891.77 |
| 2008-04-01 | 954.40 |
| 2008-03-31 | 891.77 |
| 2008-03-28 | 620.34 |
| 2008-03-27 | 735.17 |
| 2008-03-26 | 850.01 |
| 2008-03-25 | 364.56 |
| 2008-03-20 | 286.27 |
| 2008-03-19 | 275.83 |
| 2008-03-18 | 275.83 |
| 2008-03-17 | 281.05 |
| 2008-03-14 | 291.49 |
| 2008-03-13 | 291.49 |
| 2008-03-12 | 291.49 |
| 2008-03-11 | 286.27 |
| 2008-03-10 | 286.27 |
| 2008-03-07 | 286.27 |
| 2008-03-06 | 286.27 |
| 2008-03-05 | 291.49 |
| 2008-03-04 | 291.49 |
| 2008-03-03 | 301.93 |
| 2008-02-29 | 307.15 |
| 2008-02-28 | 307.15 |
| 2008-02-27 | 307.15 |
| 2008-02-26 | 301.93 |
| 2008-02-25 | 307.15 |
| 2008-02-22 | 322.81 |
| 2008-02-21 | 317.59 |
| 2008-02-20 | 333.25 |
| 2008-02-19 | 328.03 |
| 2008-02-18 | 328.03 |
| 2008-02-15 | 328.03 |
| 2008-02-14 | 322.81 |
| 2008-02-13 | 328.03 |
| 2008-02-12 | 328.03 |
| 2008-02-11 | 328.03 |
| 2008-02-06 | 338.47 |
| 2008-02-05 | 338.47 |
| 2008-02-04 | 338.47 |
| 2008-02-01 | 338.47 |
| 2008-01-31 | 333.25 |
| 2008-01-30 | 338.47 |
| 2008-01-29 | 348.91 |
| 2008-01-28 | 343.69 |
| 2008-01-25 | 348.91 |
| 2008-01-24 | 343.69 |
| 2008-01-23 | 359.34 |
| 2008-01-22 | 354.12 |
| 2008-01-21 | 401.10 |
| 2008-01-18 | 390.66 |
| 2008-01-17 | 393.58 |
| 2008-01-16 | 393.58 |
| 2008-01-15 | 393.58 |
| 2008-01-14 | 393.58 |
| 2008-01-11 | 393.58 |
| 2008-01-10 | 393.58 |
| 2008-01-09 | 390.66 |
| 2008-01-08 | 396.50 |
| 2008-01-07 | 396.50 |
| 2008-01-04 | 393.58 |
| 2008-01-03 | 390.66 |
| 2008-01-02 | 396.50 |
| 2007-12-31 | 393.58 |
| 2007-12-28 | 387.74 |
| 2007-12-27 | 393.58 |
| 2007-12-24 | 393.58 |
| 2007-12-21 | 390.66 |
| 2007-12-20 | 390.66 |
| 2007-12-19 | 384.82 |
| 2007-12-18 | 381.90 |
| 2007-12-17 | 384.82 |
| 2007-12-14 | 396.50 |
| 2007-12-13 | 402.35 |
| 2007-12-12 | 393.58 |
| 2007-12-11 | 408.19 |
| 2007-12-10 | 382.19 |
| 2007-12-07 | 381.64 |
| 2007-12-06 | 395.40 |
| 2007-12-05 | 402.01 |
| 2007-12-04 | 394.30 |
| 2007-12-03 | 389.90 |
| 2007-11-30 | 353.02 |
| 2007-11-29 | 360.18 |
| 2007-11-28 | 345.31 |
| 2007-11-27 | 334.86 |
| 2007-11-26 | 335.96 |
| 2007-11-23 | 315.04 |
| 2007-11-22 | 311.46 |
| 2007-11-21 | 325.09 |
| 2007-11-20 | 337.62 |
| 2007-11-19 | 340.35 |
| 2007-11-16 | 349.61 |
| 2007-11-15 | 357.78 |
| 2007-11-14 | 377.95 |
| 2007-11-13 | 359.42 |
| 2007-11-12 | 349.61 |
| 2007-11-09 | 357.78 |
| 2007-11-08 | 347.43 |
| 2007-11-07 | 310.92 |
| 2007-11-06 | 277.13 |
| 2007-11-05 | 279.85 |
| 2007-11-02 | 306.01 |
| 2007-11-01 | 321.82 |
| 2007-10-31 | 320.18 |
| 2007-10-30 | 329.45 |
| 2007-10-29 | 317.46 |
| 2007-10-26 | 301.65 |
| 2007-10-25 | 287.48 |
| 2007-10-24 | 276.04 |
| 2007-10-23 | 276.58 |
| 2007-10-22 | 269.50 |
| 2007-10-18 | 282.58 |
| 2007-10-17 | 286.39 |
| 2007-10-16 | 285.30 |
| 2007-10-15 | 289.12 |
| 2007-10-12 | 285.85 |
| 2007-10-11 | 290.75 |
| 2007-10-10 | 292.39 |
| 2007-10-09 | 289.66 |
| 2007-10-08 | 290.75 |
| 2007-10-05 | 279.85 |
| 2007-10-04 | 276.58 |
| 2007-10-03 | 280.94 |
| 2007-10-02 | 251.51 |
| 2007-09-28 | 251.51 |
| 2007-09-27 | 252.60 |
| 2007-09-25 | 250.42 |
| 2007-09-24 | 250.42 |
| 2007-09-21 | 254.24 |
| 2007-09-20 | 250.97 |
| 2007-09-19 | 253.69 |
| 2007-09-18 | 252.06 |
| 2007-09-17 | 250.97 |
| 2007-09-14 | 259.14 |
| 2007-09-13 | 253.15 |
| 2007-09-12 | 250.97 |
| 2007-09-11 | 248.24 |
| 2007-09-10 | 248.79 |
| 2007-09-07 | 252.60 |
| 2007-09-06 | 248.79 |
| 2007-09-05 | 244.43 |
| 2007-09-04 | 242.79 |
| 2007-09-03 | 243.34 |
| 2007-08-31 | 243.88 |
| 2007-08-30 | 240.61 |
| 2007-08-29 | 232.98 |
| 2007-08-28 | 235.16 |
| 2007-08-27 | 237.34 |
| 2007-08-24 | 229.17 |
| 2007-08-23 | 240.07 |
| 2007-08-22 | 229.71 |
| 2007-08-21 | 226.44 |
| 2007-08-20 | 221.54 |
| 2007-08-17 | 218.27 |
| 2007-08-16 | 224.26 |
| 2007-08-15 | 231.35 |
| 2007-08-14 | 238.43 |
| 2007-08-13 | 240.61 |
| 2007-08-10 | 237.34 |
| 2007-08-09 | 246.06 |
| 2007-08-08 | 249.33 |
| 2007-08-07 | 243.34 |
| 2007-08-06 | 241.16 |
| 2007-08-03 | 245.52 |
| 2007-08-02 | 248.79 |
| 2007-08-01 | 242.25 |
| 2007-07-31 | 252.60 |
| 2007-07-30 | 248.79 |
| 2007-07-27 | 243.88 |
| 2007-07-26 | 251.51 |
| 2007-07-25 | 257.51 |
| 2007-07-24 | 252.60 |
| 2007-07-23 | 256.96 |
| 2007-07-20 | 251.51 |
| 2007-07-19 | 249.33 |
| 2007-07-18 | 250.42 |
| 2007-07-17 | 250.97 |
| 2007-07-16 | 250.42 |
| 2007-07-13 | 260.78 |
| 2007-07-12 | 237.34 |
| 2007-07-11 | 231.89 |
| 2007-07-10 | 216.09 |
| 2007-07-09 | 216.09 |
| 2007-07-06 | 213.36 |
| 2007-07-05 | 211.73 |
| 2007-07-04 | 207.91 |
| 2007-07-03 | 211.18 |
| 2007-06-29 | 206.82 |
| 2007-06-28 | 209.55 |
| 2007-06-27 | 206.28 |
| 2007-06-26 | 205.73 |
| 2007-06-25 | 204.10 |
| 2007-06-22 | 206.28 |
| 2007-06-21 | 207.91 |
| 2007-06-20 | 209.55 |
| 2007-06-18 | 213.36 |
| 2007-06-15 | 209.55 |
| 2007-06-14 | 211.73 |
| 2007-06-13 | 208.46 |
| 2007-06-12 | 209.55 |
| 2007-06-11 | 210.64 |
| 2007-06-08 | 205.73 |
| 2007-06-07 | 212.27 |
| 2007-06-06 | 220.45 |
| 2007-06-05 | 217.77 |
| 2007-06-04 | 218.54 |
| 2007-06-01 | 219.30 |
| 2007-05-31 | 221.60 |
| 2007-05-30 | 218.15 |
| 2007-05-29 | 215.86 |
| 2007-05-28 | 216.63 |
| 2007-05-25 | 215.48 |
| 2007-05-23 | 215.10 |
| 2007-05-22 | 217.01 |
| 2007-05-21 | 216.63 |
| 2007-05-18 | 219.30 |
| 2007-05-17 | 217.01 |
| 2007-05-16 | 217.39 |
| 2007-05-15 | 221.98 |
| 2007-05-14 | 220.83 |
| 2007-05-11 | 220.83 |
| 2007-05-10 | 223.13 |
| 2007-05-09 | 223.51 |
| 2007-05-08 | 223.51 |
| 2007-05-07 | 223.51 |
| 2007-05-04 | 223.13 |
| 2007-05-03 | 220.83 |
| 2007-05-02 | 219.68 |
| 2007-04-30 | 217.39 |
| 2007-04-27 | 217.39 |
| 2007-04-26 | 217.01 |
| 2007-04-25 | 215.10 |
| 2007-04-24 | 215.10 |
| 2007-04-23 | 215.48 |
| 2007-04-20 | 212.04 |
| 2007-04-19 | 212.04 |
| 2007-04-18 | 211.08 |
| 2007-04-17 | 210.32 |
| 2007-04-16 | 205.01 |
| 2007-04-13 | 203.11 |
| 2007-04-12 | 200.08 |
| 2007-04-11 | 198.94 |
| 2007-04-10 | 200.08 |
| 2007-04-04 | 202.73 |
| 2007-04-03 | 202.73 |
| 2007-04-02 | 202.73 |
| 2007-03-30 | 203.11 |
| 2007-03-29 | 201.22 |
| 2007-03-28 | 194.39 |
| 2007-03-27 | 176.56 |
| 2007-03-26 | 176.56 |
| 2007-03-23 | 176.56 |
| 2007-03-22 | 175.80 |
| 2007-03-21 | 173.14 |
| 2007-03-20 | 173.14 |
| 2007-03-19 | 170.49 |
| 2007-03-16 | 173.90 |
| 2007-03-15 | 172.39 |
| 2007-03-14 | 170.87 |
| 2007-03-13 | 171.25 |
| 2007-03-12 | 172.39 |
| 2007-03-09 | 170.11 |
| 2007-03-08 | 167.45 |
| 2007-03-07 | 165.56 |
| 2007-03-06 | 165.56 |
| 2007-03-05 | 165.18 |
| 2007-03-02 | 169.35 |
| 2007-03-01 | 169.73 |
| 2007-02-28 | 170.87 |
| 2007-02-27 | 173.14 |
| 2007-02-26 | 175.04 |
| 2007-02-23 | 175.80 |
| 2007-02-22 | 176.56 |
| 2007-02-21 | 175.80 |
| 2007-02-16 | 178.83 |
| 2007-02-15 | 176.56 |
| 2007-02-14 | 175.04 |
| 2007-02-13 | 177.70 |
| 2007-02-12 | 182.25 |
| 2007-02-09 | 180.73 |
| 2007-02-08 | 178.45 |
| 2007-02-07 | 179.59 |
| 2007-02-06 | 180.35 |
| 2007-02-05 | 180.73 |
| 2007-02-02 | 182.63 |
| 2007-02-01 | 180.35 |
| 2007-01-31 | 178.45 |
| 2007-01-30 | 179.97 |
| 2007-01-29 | 180.73 |
| 2007-01-26 | 178.83 |
| 2007-01-25 | 180.35 |
| 2007-01-24 | 183.77 |
| 2007-01-23 | 183.01 |
| 2007-01-22 | 181.11 |
| 2007-01-19 | 178.83 |
| 2007-01-18 | 180.73 |
| 2007-01-17 | 179.97 |
| 2007-01-16 | 178.08 |
| 2007-01-15 | 176.18 |
| 2007-01-12 | 176.94 |
| 2007-01-11 | 175.04 |
| 2007-01-10 | 175.42 |
| 2007-01-09 | 178.45 |
| 2007-01-08 | 176.56 |
| 2007-01-05 | 173.14 |
| 2007-01-04 | 172.01 |
| 2007-01-03 | 172.76 |
| 2007-01-02 | 174.28 |
| 2006-12-29 | 172.39 |
| 2006-12-28 | 172.39 |
| 2006-12-27 | 172.76 |
| 2006-12-22 | 169.73 |
| 2006-12-21 | 169.73 |
| 2006-12-20 | 168.97 |
| 2006-12-19 | 167.83 |
| 2006-12-18 | 170.49 |
| 2006-12-15 | 169.35 |
| 2006-12-14 | 168.21 |
| 2006-12-13 | 165.56 |
| 2006-12-12 | 165.56 |
| 2006-12-11 | 165.94 |
| 2006-12-08 | 165.18 |
| 2006-12-07 | 165.56 |
| 2006-12-06 | 161.76 |
| 2006-12-05 | 162.14 |
| 2006-12-04 | 161.57 |
| 2006-12-01 | 177.71 |
| 2006-11-30 | 158.57 |
| 2006-11-29 | 157.45 |
| 2006-11-28 | 156.69 |
| 2006-11-27 | 160.07 |
| 2006-11-24 | 155.57 |
| 2006-11-23 | 159.32 |
| 2006-11-22 | 159.70 |
| 2006-11-21 | 158.57 |
| 2006-11-20 | 158.20 |
| 2006-11-17 | 160.07 |
| 2006-11-16 | 158.95 |
| 2006-11-15 | 160.82 |
| 2006-11-14 | 159.32 |
| 2006-11-13 | 162.70 |
| 2006-11-10 | 162.70 |
| 2006-11-09 | 160.45 |
| 2006-11-08 | 159.32 |
| 2006-11-07 | 160.07 |
| 2006-11-06 | 160.82 |
| 2006-11-03 | 161.57 |
| 2006-11-02 | 160.82 |
| 2006-11-01 | 160.82 |
| 2006-10-31 | 161.20 |
| 2006-10-27 | 160.82 |
| 2006-10-26 | 161.20 |
| 2006-10-25 | 160.82 |
| 2006-10-24 | 161.57 |
| 2006-10-23 | 161.20 |
| 2006-10-20 | 161.95 |
| 2006-10-19 | 162.70 |
| 2006-10-18 | 162.70 |
| 2006-10-17 | 162.70 |
| 2006-10-16 | 162.32 |
| 2006-10-13 | 160.82 |
| 2006-10-12 | 161.95 |
| 2006-10-11 | 161.95 |
| 2006-10-10 | 161.95 |
| 2006-10-09 | 160.82 |
| 2006-10-06 | 162.70 |
| 2006-10-05 | 162.70 |
| 2006-10-04 | 163.07 |
| 2006-10-03 | 163.82 |
| 2006-09-29 | 163.82 |
| 2006-09-28 | 164.95 |
| 2006-09-27 | 165.33 |
| 2006-09-26 | 163.45 |
| 2006-09-25 | 162.32 |
| 2006-09-22 | 161.95 |
| 2006-09-21 | 160.82 |
| 2006-09-20 | 162.70 |
| 2006-09-19 | 162.70 |
| 2006-09-18 | 163.82 |
| 2006-09-15 | 160.82 |
| 2006-09-14 | 161.57 |
| 2006-09-13 | 161.20 |
| 2006-09-12 | 162.32 |
| 2006-09-11 | 163.45 |
| 2006-09-08 | 163.82 |
| 2006-09-07 | 161.95 |
| 2006-09-06 | 160.82 |
| 2006-09-05 | 162.70 |
| 2006-09-04 | 164.20 |
| 2006-09-01 | 165.70 |
| 2006-08-31 | 163.07 |
| 2006-08-30 | 159.70 |
| 2006-08-29 | 160.07 |
| 2006-08-28 | 158.57 |
| 2006-08-25 | 158.57 |
| 2006-08-24 | 156.32 |
| 2006-08-23 | 153.32 |
| 2006-08-22 | 155.19 |
| 2006-08-21 | 154.44 |
| 2006-08-18 | 157.07 |
| 2006-08-17 | 156.32 |
| 2006-08-16 | 155.19 |
| 2006-08-15 | 153.69 |
| 2006-08-14 | 152.57 |
| 2006-08-11 | 152.57 |
| 2006-08-10 | 153.32 |
| 2006-08-09 | 153.32 |
| 2006-08-08 | 151.82 |
| 2006-08-07 | 153.32 |
| 2006-08-04 | 153.32 |
| 2006-08-03 | 154.44 |
| 2006-08-02 | 153.69 |
| 2006-08-01 | 153.69 |
| 2006-07-31 | 154.44 |
| 2006-07-28 | 153.69 |
| 2006-07-27 | 154.44 |
| 2006-07-26 | 152.57 |
| 2006-07-25 | 152.19 |
| 2006-07-24 | 151.44 |
| 2006-07-21 | 151.44 |
| 2006-07-20 | 150.50 |
| 2006-07-19 | 148.63 |
| 2006-07-18 | 149.56 |
| 2006-07-17 | 150.50 |
| 2006-07-14 | 150.50 |
| 2006-07-13 | 151.44 |
| 2006-07-12 | 150.50 |
| 2006-07-11 | 149.56 |
| 2006-07-10 | 148.63 |
| 2006-07-07 | 148.63 |
| 2006-07-06 | 148.63 |
| 2006-07-05 | 145.81 |
| 2006-07-04 | 144.87 |
| 2006-07-03 | 147.69 |
| 2006-06-30 | 149.56 |
| 2006-06-29 | 145.81 |
| 2006-06-28 | 143.00 |
| 2006-06-27 | 143.00 |
| 2006-06-26 | 143.00 |
| 2006-06-23 | 145.81 |
| 2006-06-22 | 145.81 |
| 2006-06-21 | 144.87 |
| 2006-06-20 | 140.18 |
| 2006-06-19 | 144.87 |
| 2006-06-16 | 156.13 |
| 2006-06-15 | 142.06 |
| 2006-06-14 | 139.24 |
| 2006-06-13 | 139.24 |
| 2006-06-12 | 141.12 |
| 2006-06-09 | 141.12 |
| 2006-06-08 | 139.24 |
| 2006-06-07 | 143.93 |
| 2006-06-06 | 145.81 |
| 2006-06-05 | 143.93 |
| 2006-06-02 | 144.87 |
| 2006-06-01 | 142.06 |
| 2006-05-30 | 144.87 |
| 2006-05-29 | 146.75 |
| 2006-05-26 | 143.93 |
| 2006-05-25 | 144.87 |
| 2006-05-24 | 146.75 |
| 2006-05-23 | 145.81 |
| 2006-05-22 | 143.93 |
| 2006-05-19 | 149.56 |
| 2006-05-18 | 151.44 |
| 2006-05-17 | 154.26 |
| 2006-05-16 | 156.13 |
| 2006-05-15 | 152.38 |
| 2006-05-12 | 155.19 |
| 2006-05-11 | 156.13 |
| 2006-05-10 | 156.13 |
| 2006-05-09 | 157.07 |
| 2006-05-08 | 159.88 |
| 2006-05-04 | 160.82 |
| 2006-05-03 | 158.95 |
| 2006-05-02 | 156.13 |
| 2006-04-28 | 155.19 |
| 2006-04-27 | 153.32 |
| 2006-04-26 | 153.32 |
| 2006-04-25 | 152.38 |
| 2006-04-24 | 155.19 |
| 2006-04-21 | 157.07 |
| 2006-04-20 | 158.01 |
| 2006-04-19 | 160.26 |
| 2006-04-18 | 171.41 |
| 2006-04-13 | 174.20 |
| 2006-04-12 | 176.99 |
| 2006-04-11 | 177.92 |
| 2006-04-10 | 179.78 |
| 2006-04-07 | 182.57 |
| 2006-04-06 | 180.71 |
| 2006-04-04 | 177.92 |
| 2006-04-03 | 177.92 |
| 2006-03-31 | 178.85 |
| 2006-03-30 | 179.78 |
| 2006-03-29 | 173.27 |
| 2006-03-28 | 176.99 |
| 2006-03-27 | 176.06 |
| 2006-03-24 | 175.13 |
| 2006-03-23 | 176.06 |
| 2006-03-22 | 175.13 |
| 2006-03-21 | 177.92 |
| 2006-03-20 | 178.85 |
| 2006-03-17 | 180.71 |
| 2006-03-16 | 180.71 |
| 2006-03-15 | 184.43 |
| 2006-03-14 | 176.99 |
| 2006-03-13 | 172.34 |
| 2006-03-10 | 173.27 |
| 2006-03-09 | 173.27 |
| 2006-03-08 | 175.13 |
| 2006-03-07 | 176.06 |
| 2006-03-06 | 178.85 |
| 2006-03-03 | 180.71 |
| 2006-03-02 | 179.78 |
| 2006-03-01 | 178.85 |
| 2006-02-28 | 176.99 |
| 2006-02-27 | 181.64 |
| 2006-02-24 | 181.64 |
| 2006-02-23 | 184.43 |
| 2006-02-22 | 168.63 |
| 2006-02-21 | 165.84 |
| 2006-02-20 | 165.84 |
| 2006-02-17 | 162.12 |
| 2006-02-16 | 152.82 |
| 2006-02-15 | 152.82 |
| 2006-02-14 | 150.04 |
| 2006-02-13 | 145.39 |
| 2006-02-10 | 144.46 |
| 2006-02-09 | 142.60 |
| 2006-02-08 | 140.74 |
| 2006-02-07 | 141.67 |
| 2006-02-06 | 141.67 |
| 2006-02-03 | 138.88 |
| 2006-02-02 | 141.67 |
| 2006-02-01 | 140.74 |
| 2006-01-27 | 143.53 |
| 2006-01-26 | 142.60 |
| 2006-01-25 | 146.32 |
| 2006-01-24 | 141.67 |
| 2006-01-23 | 137.95 |
| 2006-01-20 | 185.36 |
| 2006-01-19 | 185.36 |
| 2006-01-18 | 176.06 |
| 2006-01-17 | 171.41 |
| 2006-01-16 | 176.06 |
| 2006-01-13 | 179.78 |
| 2006-01-12 | 178.85 |
| 2006-01-11 | 178.85 |
| 2006-01-10 | 181.64 |
| 2006-01-09 | 184.43 |
| 2006-01-06 | 177.92 |
| 2006-01-05 | 174.20 |
| 2006-01-04 | 169.55 |
| 2006-01-03 | 156.54 |
| 2005-12-30 | 156.54 |
| 2005-12-29 | 162.12 |
| 2005-12-28 | 163.98 |
| 2005-12-23 | 163.05 |
| 2005-12-22 | 158.40 |
| 2005-12-21 | 163.98 |
| 2005-12-20 | 162.12 |
| 2005-12-19 | 160.26 |
| 2005-12-16 | 160.26 |
| 2005-12-15 | 152.82 |
| 2005-12-14 | 141.67 |
| 2005-12-13 | 136.09 |
| 2005-12-12 | 140.74 |
| 2005-12-09 | 140.74 |
| 2005-12-08 | 141.67 |
| 2005-12-07 | 143.53 |
| 2005-12-06 | 144.46 |
| 2005-12-05 | 145.39 |
| 2005-12-02 | 147.25 |
| 2005-12-01 | 145.39 |
| 2005-11-30 | 142.60 |
| 2005-11-29 | 145.39 |
| 2005-11-28 | 149.11 |
| 2005-11-25 | 147.25 |
| 2005-11-24 | 147.25 |
| 2005-11-23 | 143.57 |
| 2005-11-22 | 138.97 |
| 2005-11-21 | 141.73 |
| 2005-11-18 | 143.57 |
| 2005-11-17 | 140.81 |
| 2005-11-16 | 139.89 |
| 2005-11-15 | 142.65 |
| 2005-11-14 | 141.73 |
| 2005-11-11 | 142.65 |
| 2005-11-10 | 134.38 |
| 2005-11-09 | 95.78 |
| 2005-11-08 | 95.78 |
| 2005-11-07 | 95.78 |
| 2005-11-04 | 95.78 |
| 2005-11-03 | 98.53 |
| 2005-11-02 | 99.45 |
| 2005-11-01 | 99.45 |
| 2005-10-31 | 98.53 |
| 2005-10-28 | 96.69 |
| 2005-10-27 | 96.69 |
| 2005-10-26 | 96.69 |
| 2005-10-25 | 95.78 |
| 2005-10-24 | 96.69 |
| 2005-10-21 | 96.69 |
| 2005-10-20 | 98.53 |
| 2005-10-19 | 94.86 |
| 2005-10-18 | 98.53 |
| 2005-10-17 | 94.86 |
| 2005-10-14 | 97.61 |
| 2005-10-13 | 96.69 |
| 2005-10-12 | 96.69 |
| 2005-10-10 | 100.37 |
| 2005-10-07 | 98.53 |
| 2005-10-06 | 97.61 |
| 2005-10-05 | 101.29 |
| 2005-10-04 | 103.13 |
| 2005-10-03 | 102.21 |
| 2005-09-30 | 103.13 |
| 2005-09-29 | 104.05 |
| 2005-09-28 | 104.05 |
| 2005-09-27 | 102.21 |
| 2005-09-26 | 101.29 |
| 2005-09-23 | 100.37 |
| 2005-09-22 | 101.29 |
| 2005-09-21 | 102.21 |
| 2005-09-20 | 105.89 |
| 2005-09-16 | 104.97 |
| 2005-09-15 | 104.05 |
| 2005-09-14 | 103.13 |
| 2005-09-13 | 102.21 |
| 2005-09-12 | 103.13 |
| 2005-09-09 | 102.21 |
| 2005-09-08 | 104.05 |
| 2005-09-07 | 104.05 |
| 2005-09-06 | 104.05 |
| 2005-09-05 | 102.21 |
| 2005-09-02 | 102.21 |
| 2005-09-01 | 101.29 |
| 2005-08-31 | 98.53 |
| 2005-08-30 | 100.37 |
| 2005-08-29 | 98.53 |
| 2005-08-26 | 101.29 |
| 2005-08-25 | 99.45 |
| 2005-08-24 | 99.45 |
| 2005-08-23 | 99.45 |
| 2005-08-22 | 103.13 |
| 2005-08-19 | 100.37 |
| 2005-08-18 | 101.29 |
| 2005-08-17 | 105.89 |
| 2005-08-16 | 105.89 |
| 2005-08-15 | 108.64 |
| 2005-08-12 | 106.80 |
| 2005-08-11 | 108.64 |
| 2005-08-10 | 109.56 |
| 2005-08-09 | 108.64 |
| 2005-08-08 | 110.48 |
| 2005-08-05 | 112.32 |
| 2005-08-04 | 114.16 |
| 2005-08-03 | 116.00 |
| 2005-08-02 | 109.56 |
| 2005-08-01 | 106.80 |
| 2005-07-29 | 106.80 |
| 2005-07-28 | 105.89 |
| 2005-07-27 | 104.97 |
| 2005-07-26 | 104.05 |
| 2005-07-25 | 105.89 |
| 2005-07-22 | 106.80 |
| 2005-07-21 | 104.97 |
| 2005-07-20 | 106.80 |
| 2005-07-19 | 106.80 |
| 2005-07-18 | 105.89 |
| 2005-07-15 | 101.29 |
| 2005-07-14 | 98.53 |
| 2005-07-13 | 100.37 |
| 2005-07-12 | 97.61 |
| 2005-07-11 | 98.53 |
| 2005-07-08 | 95.78 |
| 2005-07-07 | 93.94 |
| 2005-07-06 | 97.61 |
| 2005-07-05 | 97.61 |
| 2005-07-04 | 96.69 |
| 2005-06-30 | 96.69 |
| 2005-06-29 | 100.37 |
| 2005-06-28 | 102.21 |
| 2005-06-27 | 100.37 |
| 2005-06-24 | 101.29 |
| 2005-06-23 | 100.37 |
| 2005-06-22 | 100.37 |
| 2005-06-21 | 99.45 |
| 2005-06-20 | 98.53 |
| 2005-06-17 | 98.53 |
| 2005-06-16 | 98.53 |
| 2005-06-15 | 101.29 |
| 2005-06-14 | 99.45 |
| 2005-06-13 | 100.37 |
| 2005-06-10 | 99.45 |
| 2005-06-09 | 97.61 |
| 2005-06-08 | 98.53 |
| 2005-06-07 | 95.78 |
| 2005-06-06 | 97.61 |
| 2005-06-03 | 96.69 |
| 2005-06-02 | 96.69 |
| 2005-06-01 | 97.61 |
| 2005-05-31 | 100.37 |
| 2005-05-30 | 97.61 |
| 2005-05-27 | 95.78 |
| 2005-05-26 | 92.10 |
| 2005-05-25 | 92.10 |
| 2005-05-24 | 95.78 |
| 2005-05-23 | 98.53 |
| 2005-05-20 | 95.78 |
| 2005-05-19 | 97.61 |
| 2005-05-18 | 100.37 |
| 2005-05-17 | 102.21 |
| 2005-05-13 | 108.64 |
| 2005-05-12 | 109.56 |
| 2005-05-11 | 109.56 |
| 2005-05-10 | 111.40 |
| 2005-05-09 | 111.40 |
| 2005-05-06 | 110.48 |
| 2005-05-05 | 113.24 |
| 2005-05-04 | 108.64 |
| 2005-05-03 | 106.80 |
| 2005-04-29 | 106.80 |
| 2005-04-28 | 104.97 |
| 2005-04-27 | 100.37 |
| 2005-04-26 | 104.05 |
| 2005-04-25 | 102.21 |
| 2005-04-22 | 101.29 |
| 2005-04-21 | 98.53 |
| 2005-04-20 | 94.86 |
| 2005-04-19 | 94.86 |
| 2005-04-18 | 90.26 |
| 2005-04-15 | 97.61 |
| 2005-04-14 | 104.05 |
| 2005-04-13 | 102.58 |
| 2005-04-12 | 98.94 |
| 2005-04-11 | 97.13 |
| 2005-04-08 | 99.85 |
| 2005-04-07 | 96.22 |
| 2005-04-06 | 96.22 |
| 2005-04-04 | 93.49 |
| 2005-04-01 | 97.13 |
| 2005-03-31 | 96.22 |
| 2005-03-30 | 91.68 |
| 2005-03-29 | 91.68 |
| 2005-03-24 | 96.22 |
| 2005-03-23 | 96.22 |
| 2005-03-22 | 98.94 |
| 2005-03-21 | 99.85 |
| 2005-03-18 | 97.13 |
| 2005-03-17 | 98.94 |
| 2005-03-16 | 102.58 |
| 2005-03-15 | 98.94 |
| 2005-03-14 | 103.49 |
| 2005-03-11 | 104.39 |
| 2005-03-10 | 102.58 |
| 2005-03-09 | 107.12 |
| 2005-03-08 | 107.12 |
| 2005-03-07 | 103.49 |
| 2005-03-04 | 98.03 |
| 2005-03-03 | 106.21 |
| 2005-03-02 | 102.58 |
| 2005-03-01 | 108.03 |
| 2005-02-28 | 109.84 |
| 2005-02-25 | 112.57 |
| 2005-02-24 | 107.12 |
| 2005-02-23 | 108.03 |
| 2005-02-22 | 108.94 |
| 2005-02-21 | 110.75 |
| 2005-02-18 | 108.03 |
| 2005-02-17 | 107.12 |
| 2005-02-16 | 105.30 |
| 2005-02-15 | 105.30 |
| 2005-02-14 | 105.30 |
| 2005-02-08 | 101.67 |
| 2005-02-07 | 100.76 |
| 2005-02-04 | 98.94 |
| 2005-02-03 | 97.13 |
| 2005-02-02 | 96.22 |
| 2005-02-01 | 95.31 |
| 2005-01-31 | 100.76 |
| 2005-01-28 | 98.03 |
| 2005-01-27 | 98.94 |
| 2005-01-26 | 98.94 |
| 2005-01-25 | 97.13 |
| 2005-01-24 | 94.40 |
| 2005-01-21 | 93.49 |
| 2005-01-20 | 95.31 |
| 2005-01-19 | 100.76 |
| 2005-01-18 | 99.85 |
| 2005-01-17 | 98.94 |
| 2005-01-14 | 92.58 |
| 2005-01-13 | 95.31 |
| 2005-01-12 | 98.94 |
| 2005-01-11 | 92.58 |
| 2005-01-10 | 93.49 |
| 2005-01-07 | 92.58 |
| 2005-01-06 | 92.58 |
| 2005-01-05 | 96.22 |
| 2005-01-04 | 104.39 |
| 2005-01-03 | 108.94 |
| 2004-12-31 | 106.21 |
| 2004-12-30 | 106.21 |
| 2004-12-29 | 112.57 |
| 2004-12-28 | 111.66 |
| 2004-12-24 | 115.29 |
| 2004-12-23 | 114.39 |
| 2004-12-22 | 114.39 |
| 2004-12-21 | 111.66 |
| 2004-12-20 | 112.57 |
| 2004-12-17 | 107.12 |
| 2004-12-16 | 108.94 |
| 2004-12-15 | 108.94 |
| 2004-12-14 | 107.12 |
| 2004-12-13 | 107.12 |
| 2004-12-10 | 108.94 |
| 2004-12-09 | 110.75 |
| 2004-12-08 | 108.03 |
| 2004-12-07 | 110.75 |
| 2004-12-06 | 109.84 |
| 2004-12-03 | 110.75 |
| 2004-12-02 | 105.30 |
| 2004-12-01 | 110.75 |
| 2004-11-30 | 110.75 |
| 2004-11-29 | 111.66 |
| 2004-11-26 | 108.57 |
| 2004-11-25 | 109.47 |
| 2004-11-24 | 109.47 |
| 2004-11-23 | 110.37 |
| 2004-11-22 | 105.88 |
| 2004-11-19 | 105.88 |
| 2004-11-18 | 103.18 |
| 2004-11-17 | 103.18 |
| 2004-11-16 | 101.38 |
| 2004-11-15 | 102.28 |
| 2004-11-12 | 101.38 |
| 2004-11-11 | 100.48 |
| 2004-11-10 | 102.28 |
| 2004-11-09 | 97.78 |
| 2004-11-08 | 97.78 |
| 2004-11-05 | 98.68 |
| 2004-11-04 | 93.29 |
| 2004-11-03 | 95.99 |
| 2004-11-02 | 91.49 |
| 2004-11-01 | 86.10 |
| 2004-10-29 | 84.30 |
| 2004-10-28 | 85.20 |
| 2004-10-27 | 74.41 |
| 2004-10-26 | 74.41 |
| 2004-10-25 | 74.41 |
| 2004-10-21 | 79.80 |
| 2004-10-20 | 78.90 |
| 2004-10-19 | 84.30 |
| 2004-10-18 | 79.80 |
| 2004-10-15 | 83.40 |
| 2004-10-14 | 80.70 |
| 2004-10-13 | 83.40 |
| 2004-10-12 | 84.30 |
| 2004-10-11 | 85.20 |
| 2004-10-08 | 85.20 |
| 2004-10-07 | 88.79 |
| 2004-10-06 | 87.00 |
| 2004-10-05 | 87.89 |
| 2004-10-04 | 87.00 |
| 2004-09-30 | 81.60 |
| 2004-09-28 | 76.21 |
| 2004-09-27 | 76.21 |
| 2004-09-24 | 78.01 |
| 2004-09-23 | 85.20 |
| 2004-09-22 | 86.10 |
| 2004-09-21 | 88.79 |
| 2004-09-20 | 84.30 |
| 2004-09-17 | 84.30 |
| 2004-09-16 | 85.20 |
| 2004-09-15 | 81.60 |
| 2004-09-14 | 81.60 |
| 2004-09-13 | 80.70 |
| 2004-09-10 | 78.01 |
| 2004-09-09 | 77.11 |
| 2004-09-08 | 78.90 |
| 2004-09-07 | 78.90 |
| 2004-09-06 | 81.60 |
| 2004-09-03 | 75.31 |
| 2004-09-02 | 81.60 |
| 2004-09-01 | 83.40 |
| 2004-08-31 | 81.60 |
| 2004-08-30 | 81.60 |
| 2004-08-27 | 81.60 |
| 2004-08-26 | 79.80 |
| 2004-08-25 | 80.70 |
| 2004-08-24 | 78.01 |
| 2004-08-23 | 77.11 |
| 2004-08-20 | 77.11 |
| 2004-08-19 | 75.31 |
| 2004-08-18 | 74.41 |
| 2004-08-17 | 69.91 |
| 2004-08-16 | 71.71 |
| 2004-08-13 | 75.31 |
| 2004-08-12 | 75.31 |
| 2004-08-11 | 76.21 |
| 2004-08-10 | 76.21 |
| 2004-08-09 | 76.21 |
| 2004-08-06 | 77.11 |
| 2004-08-05 | 76.21 |
| 2004-08-04 | 72.61 |
| 2004-08-03 | 76.21 |
| 2004-08-02 | 74.41 |
| 2004-07-30 | 73.51 |
| 2004-07-29 | 69.91 |
| 2004-07-28 | 75.31 |
| 2004-07-27 | 72.61 |
| 2004-07-26 | 73.51 |
| 2004-07-23 | 76.21 |
| 2004-07-22 | 73.51 |
| 2004-07-21 | 74.41 |
| 2004-07-20 | 69.91 |
| 2004-07-19 | 69.91 |
| 2004-07-16 | 69.02 |
| 2004-07-15 | 63.62 |
| 2004-07-14 | 63.62 |
| 2004-07-13 | 65.42 |
| 2004-07-12 | 68.12 |
| 2004-07-09 | 69.02 |
| 2004-07-08 | 69.02 |
| 2004-07-07 | 71.71 |
| 2004-07-06 | 72.61 |
| 2004-07-05 | 69.02 |
| 2004-07-02 | 68.12 |
| 2004-06-30 | 69.91 |
| 2004-06-29 | 68.12 |
| 2004-06-28 | 69.91 |
| 2004-06-25 | 68.12 |
| 2004-06-24 | 71.71 |
| 2004-06-23 | 63.62 |
| 2004-06-21 | 63.62 |
| 2004-06-18 | 62.72 |
| 2004-06-17 | 68.12 |
| 2004-06-16 | 68.12 |
| 2004-06-15 | 66.32 |
| 2004-06-14 | 62.72 |
| 2004-06-11 | 73.51 |
| 2004-06-10 | 76.21 |
| 2004-06-09 | 72.61 |
| 2004-06-08 | 72.61 |
| 2004-06-07 | 72.61 |
| 2004-06-04 | 65.42 |
| 2004-06-03 | 60.03 |
| 2004-06-02 | 64.52 |
| 2004-06-01 | 60.03 |
| 2004-05-31 | 63.62 |
| 2004-05-28 | 65.42 |
| 2004-05-27 | 62.72 |
| 2004-05-25 | 59.13 |
| 2004-05-24 | 58.23 |
| 2004-05-21 | 60.03 |
| 2004-05-20 | 54.63 |
| 2004-05-19 | 60.03 |
| 2004-05-18 | 48.34 |
| 2004-05-17 | 53.73 |
| 2004-05-14 | 59.13 |
| 2004-05-13 | 60.92 |
| 2004-05-12 | 59.13 |
| 2004-05-11 | 61.82 |
| 2004-05-10 | 61.82 |
| 2004-05-07 | 70.81 |
| 2004-05-06 | 71.71 |
| 2004-05-05 | 69.91 |
| 2004-05-04 | 74.41 |
| 2004-05-03 | 73.51 |
| 2004-04-30 | 74.41 |
| 2004-04-29 | 69.91 |
| 2004-04-28 | 74.41 |
| 2004-04-27 | 74.41 |
| 2004-04-26 | 74.41 |
| 2004-04-23 | 75.31 |
| 2004-04-22 | 70.81 |
| 2004-04-21 | 71.71 |
| 2004-04-20 | 74.41 |
| 2004-04-19 | 72.61 |
| 2004-04-16 | 70.81 |
| 2004-04-15 | 70.81 |
| 2004-04-14 | 76.03 |
| 2004-04-13 | 83.14 |
| 2004-04-08 | 79.58 |
| 2004-04-07 | 78.69 |
| 2004-04-06 | 78.69 |
| 2004-04-02 | 76.92 |
| 2004-04-01 | 76.92 |
| 2004-03-31 | 75.14 |
| 2004-03-30 | 77.81 |
| 2004-03-29 | 73.36 |
| 2004-03-26 | 74.25 |
| 2004-03-25 | 72.47 |
| 2004-03-24 | 71.58 |
| 2004-03-23 | 74.25 |
| 2004-03-22 | 73.36 |
| 2004-03-19 | 74.25 |
| 2004-03-18 | 68.03 |
| 2004-03-17 | 74.25 |
| 2004-03-16 | 72.47 |
| 2004-03-15 | 70.69 |
| 2004-03-12 | 70.69 |
| 2004-03-11 | 70.69 |
| 2004-03-10 | 69.80 |
| 2004-03-09 | 75.14 |
| 2004-03-08 | 79.58 |
| 2004-03-05 | 75.14 |
| 2004-03-04 | 76.92 |
| 2004-03-03 | 73.36 |
| 2004-03-02 | 76.03 |
| 2004-03-01 | 79.58 |
| 2004-02-27 | 77.81 |
| 2004-02-26 | 76.03 |
| 2004-02-25 | 75.14 |
| 2004-02-24 | 79.58 |
| 2004-02-23 | 76.03 |
| 2004-02-20 | 79.58 |
| 2004-02-19 | 81.36 |
| 2004-02-18 | 76.92 |
| 2004-02-17 | 76.03 |
| 2004-02-16 | 76.92 |
| 2004-02-13 | 77.81 |
| 2004-02-12 | 75.14 |
| 2004-02-11 | 72.47 |
| 2004-02-10 | 73.36 |
| 2004-02-09 | 73.36 |
| 2004-02-06 | 73.36 |
| 2004-02-05 | 70.69 |
| 2004-02-04 | 72.47 |
| 2004-02-03 | 74.25 |
| 2004-02-02 | 77.81 |
| 2004-01-30 | 78.69 |
| 2004-01-29 | 77.81 |
| 2004-01-28 | 78.69 |
| 2004-01-27 | 82.25 |
| 2004-01-26 | 83.14 |
| 2004-01-21 | 84.03 |
| 2004-01-20 | 84.92 |
| 2004-01-19 | 80.47 |
| 2004-01-16 | 77.81 |
| 2004-01-15 | 71.58 |
| 2004-01-14 | 71.58 |
| 2004-01-13 | 62.69 |
| 2004-01-12 | 61.80 |
| 2004-01-09 | 60.91 |
| 2004-01-08 | 60.91 |
| 2004-01-07 | 61.80 |
| 2004-01-06 | 61.80 |
| 2004-01-05 | 65.36 |
| 2004-01-02 | 62.69 |
| 2003-12-31 | 59.14 |
| 2003-12-30 | 58.25 |
| 2003-12-29 | 56.47 |
| 2003-12-24 | 56.47 |
| 2003-12-23 | 56.47 |
| 2003-12-22 | 59.14 |
| 2003-12-19 | 58.25 |
| 2003-12-18 | 53.80 |
| 2003-12-17 | 55.58 |
| 2003-12-16 | 58.25 |
| 2003-12-15 | 65.36 |
| 2003-12-12 | 60.91 |
| 2003-12-11 | 60.91 |
| 2003-12-10 | 54.69 |
| 2003-12-09 | 55.58 |
| 2003-12-08 | 53.80 |
| 2003-12-05 | 54.69 |
| 2003-12-04 | 59.14 |
| 2003-12-03 | 60.03 |
| 2003-12-02 | 59.14 |
| 2003-12-01 | 67.14 |
| 2003-11-28 | 61.80 |
| 2003-11-27 | 56.47 |
| 2003-11-26 | 54.69 |
| 2003-11-25 | 52.91 |
| 2003-11-24 | 51.14 |
| 2003-11-21 | 51.14 |
| 2003-11-20 | 48.29 |
| 2003-11-19 | 45.66 |
| 2003-11-18 | 48.29 |
| 2003-11-17 | 46.54 |
| 2003-11-14 | 47.41 |
| 2003-11-13 | 47.41 |
| 2003-11-12 | 43.90 |
| 2003-11-11 | 48.29 |
| 2003-11-10 | 50.05 |
| 2003-11-07 | 50.92 |
| 2003-11-06 | 52.68 |
| 2003-11-05 | 55.31 |
| 2003-11-04 | 55.31 |
| 2003-11-03 | 56.19 |
| 2003-10-31 | 56.19 |
| 2003-10-30 | 56.19 |
| 2003-10-29 | 56.19 |
| 2003-10-28 | 57.06 |
| 2003-10-27 | 53.55 |
| 2003-10-24 | 52.68 |
| 2003-10-23 | 52.68 |
| 2003-10-22 | 55.31 |
| 2003-10-21 | 59.70 |
| 2003-10-20 | 60.57 |
| 2003-10-17 | 56.19 |
| 2003-10-16 | 56.19 |
| 2003-10-15 | 59.70 |
| 2003-10-14 | 56.19 |
| 2003-10-13 | 57.94 |
| 2003-10-10 | 56.19 |
| 2003-10-09 | 55.31 |
| 2003-10-08 | 50.92 |
| 2003-10-07 | 48.29 |
| 2003-10-06 | 46.54 |
| 2003-10-03 | 48.29 |
| 2003-10-02 | 50.92 |
| 2003-09-30 | 45.66 |
| 2003-09-29 | 43.03 |
| 2003-09-26 | 45.66 |
| 2003-09-25 | 45.66 |
| 2003-09-24 | 47.41 |
| 2003-09-23 | 39.52 |
| 2003-09-22 | 37.76 |
| 2003-09-19 | 38.64 |
| 2003-09-18 | 41.27 |
| 2003-09-17 | 44.78 |
| 2003-09-16 | 41.27 |
| 2003-09-15 | 40.39 |
| 2003-09-11 | 43.90 |
| 2003-09-10 | 47.41 |
| 2003-09-09 | 47.41 |
| 2003-09-08 | 49.17 |
| 2003-09-05 | 49.17 |
| 2003-09-04 | 49.17 |
| 2003-09-03 | 50.05 |
| 2003-09-02 | 46.54 |
| 2003-09-01 | 46.54 |
| 2003-08-29 | 43.03 |
| 2003-08-28 | 42.15 |
| 2003-08-27 | 38.64 |
| 2003-08-26 | 37.76 |
| 2003-08-25 | 36.88 |
| 2003-08-22 | 36.88 |
| 2003-08-21 | 36.88 |
| 2003-08-20 | 34.25 |
| 2003-08-19 | 32.50 |
| 2003-08-18 | 34.25 |
| 2003-08-15 | 31.62 |
| 2003-08-14 | 33.37 |
| 2003-08-13 | 33.37 |
| 2003-08-12 | 31.62 |
| 2003-08-11 | 29.86 |
| 2003-08-08 | 26.35 |
| 2003-08-07 | 24.60 |
| 2003-08-06 | 27.23 |
| 2003-08-05 | 30.74 |
| 2003-08-04 | 30.74 |
| 2003-08-01 | 31.62 |
| 2003-07-31 | 31.62 |
| 2003-07-30 | 32.50 |
| 2003-07-29 | 32.50 |
| 2003-07-28 | 35.13 |
| 2003-07-25 | 35.13 |
| 2003-07-24 | 35.13 |
| 2003-07-23 | 34.25 |
| 2003-07-22 | 36.01 |
| 2003-07-21 | 36.88 |
| 2003-07-18 | 36.01 |
| 2003-07-17 | 34.25 |
| 2003-07-16 | 35.13 |
| 2003-07-15 | 33.37 |
| 2003-07-14 | 35.13 |
| 2003-07-11 | 31.62 |
| 2003-07-10 | 33.37 |
| 2003-07-09 | 36.01 |
| 2003-07-08 | 34.25 |
| 2003-07-07 | 33.37 |
| 2003-07-04 | 31.62 |
| 2003-07-03 | 31.62 |
| 2003-07-02 | 32.50 |
| 2003-06-30 | 31.62 |
| 2003-06-27 | 33.37 |
| 2003-06-26 | 33.37 |
| 2003-06-25 | 33.37 |
| 2003-06-24 | 32.50 |
| 2003-06-23 | 32.50 |
| 2003-06-20 | 35.13 |
| 2003-06-19 | 34.25 |
| 2003-06-18 | 34.25 |
| 2003-06-17 | 32.50 |
| 2003-06-16 | 33.37 |
| 2003-06-13 | 34.25 |
| 2003-06-12 | 30.74 |
| 2003-06-11 | 31.62 |
| 2003-06-10 | 32.50 |
| 2003-06-09 | 29.86 |
| 2003-06-06 | 29.86 |
| 2003-06-05 | 29.86 |
| 2003-06-03 | 29.86 |
| 2003-06-02 | 30.74 |
| 2003-05-30 | 29.86 |
| 2003-05-29 | 28.11 |
| 2003-05-28 | 28.11 |
| 2003-05-27 | 29.86 |
| 2003-05-26 | 28.11 |
| 2003-05-23 | 25.48 |
| 2003-05-22 | 25.48 |
| 2003-05-21 | 24.60 |
| 2003-05-20 | 24.60 |
| 2003-05-19 | 26.35 |
| 2003-05-16 | 24.60 |
| 2003-05-15 | 23.72 |
| 2003-05-14 | 23.72 |
| 2003-05-13 | 23.72 |
| 2003-05-12 | 21.09 |
| 2003-05-09 | 20.21 |
| 2003-05-07 | 18.46 |
| 2003-05-06 | 19.33 |
| 2003-05-05 | 18.46 |
| 2003-05-02 | 16.70 |
| 2003-04-30 | 16.70 |
| 2003-04-29 | 18.46 |
| 2003-04-28 | 14.95 |
| 2003-04-25 | 14.95 |
| 2003-04-24 | 17.58 |
| 2003-04-23 | 17.58 |
| 2003-04-22 | 17.58 |
| 2003-04-17 | 18.46 |
| 2003-04-16 | 19.33 |
| 2003-04-15 | 17.58 |
| 2003-04-14 | 17.58 |
| 2003-04-11 | 18.46 |
| 2003-04-10 | 16.70 |
| 2003-04-09 | 14.07 |
| 2003-04-08 | 17.40 |
| 2003-04-07 | 17.40 |
| 2003-04-04 | 17.40 |
| 2003-04-03 | 13.95 |
| 2003-04-02 | 13.09 |
| 2003-04-01 | 13.95 |
| 2003-03-31 | 15.68 |
| 2003-03-28 | 15.68 |
| 2003-03-27 | 15.68 |
| 2003-03-26 | 16.54 |
| 2003-03-25 | 16.54 |
| 2003-03-24 | 16.54 |
| 2003-03-21 | 15.68 |
| 2003-03-20 | 16.54 |
| 2003-03-19 | 17.40 |
| 2003-03-18 | 14.81 |
| 2003-03-17 | 13.09 |
| 2003-03-14 | 11.36 |
| 2003-03-13 | 10.50 |
| 2003-03-12 | 10.50 |
| 2003-03-11 | 12.22 |
| 2003-03-10 | 8.77 |
| 2003-03-07 | 10.50 |
| 2003-03-06 | 10.50 |
| 2003-03-05 | 12.22 |
| 2003-03-04 | 13.09 |
| 2003-03-03 | 13.09 |
| 2003-02-28 | 8.77 |
| 2003-02-27 | 9.63 |
| 2003-02-26 | 9.63 |
| 2003-02-25 | 9.63 |
| 2003-02-24 | 11.36 |
| 2003-02-21 | 10.50 |
| 2003-02-20 | 13.09 |
| 2003-02-19 | 13.95 |
| 2003-02-18 | 13.95 |
| 2003-02-17 | 13.95 |
| 2003-02-14 | 10.50 |
| 2003-02-13 | 9.63 |
| 2003-02-12 | 11.36 |
| 2003-02-11 | 10.50 |
| 2003-02-10 | 10.50 |
| 2003-02-07 | 11.36 |
| 2003-02-06 | 10.50 |
| 2003-02-05 | 11.36 |
| 2003-02-04 | 12.22 |
| 2003-01-30 | 12.22 |
| 2003-01-29 | 13.09 |
| 2003-01-28 | 13.09 |
| 2003-01-27 | 13.09 |
| 2003-01-24 | 14.81 |
| 2003-01-23 | 15.68 |
| 2003-01-22 | 15.68 |
| 2003-01-21 | 16.54 |
| 2003-01-20 | 13.95 |
| 2003-01-17 | 14.81 |
| 2003-01-16 | 15.68 |
| 2003-01-15 | 17.40 |
| 2003-01-14 | 14.81 |
| 2003-01-13 | 13.09 |
| 2003-01-10 | 11.36 |
| 2003-01-09 | 13.95 |
| 2003-01-08 | 9.63 |
| 2003-01-07 | 7.91 |
| 2003-01-06 | 7.04 |
| 2003-01-03 | 7.04 |
| 2003-01-02 | 24.31 |
| 2002-12-31 | 24.31 |
| 2002-12-30 | 24.31 |
| 2002-12-27 | 23.45 |
| 2002-12-24 | 26.90 |
| 2002-12-23 | 26.90 |
| 2002-12-20 | 26.90 |
| 2002-12-19 | 26.90 |
| 2002-12-18 | 26.90 |
| 2002-12-17 | 26.90 |
| 2002-12-16 | 25.17 |
| 2002-12-13 | 25.17 |
| 2002-12-12 | 24.31 |
| 2002-12-11 | 24.31 |
| 2002-12-10 | 25.86 |
| 2002-12-09 | 23.31 |
| 2002-12-06 | 25.01 |
| 2002-12-05 | 26.71 |
| 2002-12-04 | 25.86 |
| 2002-12-03 | 25.86 |
| 2002-12-02 | 28.41 |
| 2002-11-29 | 25.86 |
| 2002-11-28 | 25.86 |
| 2002-11-27 | 25.86 |
| 2002-11-26 | 25.86 |
| 2002-11-25 | 25.86 |
| 2002-11-22 | 25.86 |
| 2002-11-21 | 25.86 |
| 2002-11-20 | 25.86 |
| 2002-11-19 | 25.86 |
| 2002-11-18 | 25.86 |
| 2002-11-15 | 25.86 |
| 2002-11-14 | 25.01 |
| 2002-11-13 | 25.01 |
| 2002-11-12 | 25.01 |
| 2002-11-11 | 25.01 |
| 2002-11-08 | 24.16 |
| 2002-11-07 | 24.16 |
| 2002-11-06 | 23.31 |
| 2002-11-05 | 1.20 |
| 2002-11-04 | 1.20 |
| 2002-11-01 | -2.20 |
| 2002-10-31 | -1.35 |
| 2002-10-30 | 1.20 |
| 2002-10-29 | 0.35 |
| 2002-10-28 | 2.05 |
| 2002-10-25 | 2.05 |
| 2002-10-24 | 2.05 |
| 2002-10-23 | 3.75 |
| 2002-10-22 | 2.05 |
| 2002-10-21 | 2.05 |
| 2002-10-18 | 1.20 |
| 2002-10-17 | 2.90 |
| 2002-10-16 | 2.90 |
| 2002-10-15 | 2.90 |
| 2002-10-11 | 2.05 |
| 2002-10-10 | 2.05 |
| 2002-10-09 | 2.90 |
| 2002-10-08 | 2.90 |
| 2002-10-07 | 4.60 |
| 2002-10-04 | 4.60 |
| 2002-10-03 | 3.75 |
| 2002-10-02 | 0.35 |
| 2002-09-30 | 2.05 |
| 2002-09-27 | 2.90 |
| 2002-09-26 | 4.60 |
| 2002-09-25 | 3.75 |
| 2002-09-24 | 3.75 |
| 2002-09-23 | 7.15 |
| 2002-09-20 | 6.30 |
| 2002-09-19 | 4.60 |
| 2002-09-18 | 3.75 |
| 2002-09-17 | 8.00 |
| 2002-09-16 | 4.60 |
| 2002-09-13 | 2.90 |
| 2002-09-12 | 6.30 |
| 2002-09-11 | 7.15 |
| 2002-09-10 | 7.15 |
| 2002-09-09 | 2.90 |
| 2002-09-06 | 4.60 |
| 2002-09-05 | 5.45 |
| 2002-09-04 | 6.30 |
| 2002-09-03 | 5.45 |
| 2002-09-02 | 6.30 |
| 2002-08-30 | 12.26 |
| 2002-08-29 | 11.41 |
| 2002-08-28 | 11.41 |
| 2002-08-27 | 7.15 |
| 2002-08-26 | 6.30 |
| 2002-08-23 | 6.30 |
| 2002-08-22 | 4.60 |
| 2002-08-21 | 4.60 |
| 2002-08-20 | 3.75 |
| 2002-08-19 | 2.90 |
| 2002-08-16 | 3.75 |
| 2002-08-15 | 3.75 |
| 2002-08-14 | 2.90 |
| 2002-08-13 | 2.90 |
| 2002-08-12 | 1.20 |
| 2002-08-09 | 3.75 |
| 2002-08-08 | 3.75 |
| 2002-08-07 | 4.60 |
| 2002-08-06 | 2.05 |
| 2002-08-05 | 3.75 |
| 2002-08-02 | 5.45 |
| 2002-08-01 | 5.45 |
| 2002-07-31 | 8.00 |
| 2002-07-30 | 8.00 |
| 2002-07-29 | 5.45 |
| 2002-07-26 | 5.45 |
| 2002-07-25 | 6.30 |
| 2002-07-24 | 7.15 |
| 2002-07-23 | 9.71 |
| 2002-07-22 | 8.00 |
| 2002-07-19 | 8.86 |
| 2002-07-18 | 10.56 |
| 2002-07-17 | 8.86 |
| 2002-07-16 | 10.56 |
| 2002-07-15 | 12.26 |
| 2002-07-12 | 13.11 |
| 2002-07-11 | 11.41 |
| 2002-07-10 | 14.81 |
| 2002-07-09 | 14.81 |
| 2002-07-08 | 13.11 |
| 2002-07-05 | 13.11 |
| 2002-07-04 | 12.26 |
| 2002-07-03 | 8.86 |
| 2002-07-02 | 8.86 |
| 2002-06-28 | 11.41 |
| 2002-06-27 | 12.26 |
| 2002-06-26 | 11.41 |
| 2002-06-25 | 14.81 |
| 2002-06-24 | 14.81 |
| 2002-06-21 | 13.96 |
| 2002-06-20 | 13.11 |
| 2002-06-19 | 12.26 |
| 2002-06-18 | 13.11 |
| 2002-06-17 | 14.81 |
| 2002-06-14 | 15.66 |
| 2002-06-13 | 16.51 |
| 2002-06-12 | 17.36 |
| 2002-06-11 | 18.21 |
| 2002-06-10 | 16.51 |
| 2002-06-07 | 14.81 |
| 2002-06-06 | 14.81 |
| 2002-06-05 | 17.36 |
| 2002-06-04 | 16.51 |
| 2002-06-03 | 16.51 |
| 2002-05-31 | 16.51 |
| 2002-05-30 | 15.66 |
| 2002-05-29 | 17.36 |
| 2002-05-28 | 19.91 |
| 2002-05-27 | 18.21 |
| 2002-05-24 | 18.21 |
| 2002-05-23 | 21.61 |
| 2002-05-22 | 22.46 |
| 2002-05-21 | 19.91 |
| 2002-05-17 | 25.01 |
| 2002-05-16 | 23.31 |
| 2002-05-15 | 18.21 |
| 2002-05-14 | 13.96 |
| 2002-05-13 | 13.96 |
| 2002-05-10 | 13.11 |
| 2002-05-09 | 11.41 |
| 2002-05-08 | 11.41 |
| 2002-05-07 | 12.26 |
| 2002-05-06 | 9.71 |
| 2002-05-03 | 12.26 |
| 2002-05-02 | 11.41 |
| 2002-04-30 | 7.15 |
| 2002-04-29 | 7.15 |
| 2002-04-26 | 6.30 |
| 2002-04-25 | 6.30 |
| 2002-04-24 | 7.15 |
| 2002-04-23 | 8.00 |
| 2002-04-22 | 8.86 |
| 2002-04-19 | 8.00 |
| 2002-04-18 | 8.00 |
| 2002-04-17 | 8.00 |
| 2002-04-16 | 5.45 |
| 2002-04-15 | 5.45 |
| 2002-04-12 | 5.45 |
| 2002-04-11 | 5.45 |
| 2002-04-10 | 3.75 |
| 2002-04-09 | 5.28 |
| 2002-04-08 | 3.61 |
| 2002-04-04 | 6.95 |
| 2002-04-03 | 6.12 |
| 2002-04-02 | 4.45 |
| 2002-03-28 | 5.28 |
| 2002-03-27 | 6.12 |
| 2002-03-26 | 6.95 |
| 2002-03-25 | 5.28 |
| 2002-03-22 | 7.79 |
| 2002-03-21 | 6.95 |
| 2002-03-20 | 6.95 |
| 2002-03-19 | 8.63 |
| 2002-03-18 | 11.97 |
| 2002-03-15 | 14.47 |
| 2002-03-14 | 15.31 |
| 2002-03-13 | 16.15 |
| 2002-03-12 | 16.98 |
| 2002-03-11 | 15.31 |
| 2002-03-08 | 14.47 |
| 2002-03-07 | 12.80 |
| 2002-03-06 | 13.64 |
| 2002-03-05 | 13.64 |
| 2002-03-04 | 11.13 |
| 2002-03-01 | 6.12 |
| 2002-02-28 | 6.12 |
| 2002-02-27 | 6.95 |
| 2002-02-26 | 5.28 |
| 2002-02-25 | 1.94 |
| 2002-02-22 | 2.78 |
| 2002-02-21 | 1.94 |
| 2002-02-20 | 1.94 |
| 2002-02-19 | 2.78 |
| 2002-02-18 | 1.94 |
| 2002-02-15 | 1.94 |
| 2002-02-11 | 3.61 |
| 2002-02-08 | 1.94 |
| 2002-02-07 | -2.24 |
| 2002-02-06 | -0.57 |
| 2002-02-05 | -1.40 |
| 2002-02-04 | 0.27 |
| 2002-02-01 | -1.40 |
| 2002-01-31 | -1.40 |
| 2002-01-30 | -2.24 |
| 2002-01-29 | -2.24 |
| 2002-01-28 | -2.24 |
| 2002-01-25 | -3.07 |
| 2002-01-24 | -2.24 |
| 2002-01-23 | -2.24 |
| 2002-01-22 | -2.24 |
| 2002-01-21 | -1.40 |
| 2002-01-18 | -2.24 |
| 2002-01-17 | -2.24 |
| 2002-01-16 | -2.24 |
| 2002-01-15 | -1.40 |
| 2002-01-14 | -2.24 |
| 2002-01-11 | -1.40 |
| 2002-01-10 | -0.57 |
| 2002-01-09 | 1.11 |
| 2002-01-08 | 2.78 |
| 2002-01-07 | 4.45 |
| 2002-01-04 | 4.45 |
| 2002-01-03 | 1.11 |
| 2002-01-02 | 1.11 |
| 2001-12-31 | 1.11 |
| 2001-12-28 | 2.78 |
| 2001-12-27 | 4.45 |
| 2001-12-24 | 2.78 |
| 2001-12-21 | 1.94 |
| 2001-12-20 | 4.45 |
| 2001-12-19 | 2.78 |
| 2001-12-18 | 1.94 |
| 2001-12-17 | 0.27 |
| 2001-12-14 | 3.61 |
| 2001-12-13 | 2.78 |
| 2001-12-12 | 2.78 |
| 2001-12-11 | 6.12 |
| 2001-12-10 | 1.94 |
| 2001-12-07 | 0.27 |
| 2001-12-06 | 0.27 |
| 2001-12-05 | 2.78 |
| 2001-12-04 | 2.78 |
| 2001-12-03 | 1.94 |
| 2001-11-30 | 3.61 |
| 2001-11-29 | -0.90 |
| 2001-11-28 | -3.36 |
| 2001-11-27 | -0.90 |
| 2001-11-26 | -0.08 |
| 2001-11-23 | 0.74 |
| 2001-11-22 | 2.38 |
| 2001-11-21 | 0.74 |
| 2001-11-20 | -1.72 |
| 2001-11-19 | -0.90 |
| 2001-11-16 | -1.72 |
| 2001-11-15 | -1.72 |
| 2001-11-14 | -0.90 |
| 2001-11-13 | -2.54 |
| 2001-11-12 | -5.81 |
| 2001-11-09 | -5.81 |
| 2001-11-08 | -5.81 |
| 2001-11-07 | -7.45 |
| 2001-11-06 | -7.45 |
| 2001-11-05 | -7.45 |
| 2001-11-02 | -8.27 |
| 2001-11-01 | -7.45 |
| 2001-10-31 | -7.45 |
| 2001-10-30 | -7.45 |
| 2001-10-29 | -7.45 |
| 2001-10-26 | -5.00 |
| 2001-10-24 | -6.63 |
| 2001-10-23 | -4.18 |
| 2001-10-22 | -5.81 |
| 2001-10-19 | -7.45 |
| 2001-10-18 | -5.00 |
| 2001-10-17 | -2.54 |
| 2001-10-16 | -1.72 |
| 2001-10-15 | -2.54 |
| 2001-10-12 | -4.18 |
| 2001-10-11 | -3.36 |
| 2001-10-10 | -2.54 |
| 2001-10-09 | -4.18 |
| 2001-10-08 | -5.00 |
| 2001-10-05 | -3.36 |
| 2001-10-04 | -3.36 |
| 2001-10-03 | -5.81 |
| 2001-09-28 | -4.18 |
| 2001-09-27 | -1.72 |
| 2001-09-26 | -4.18 |
| 2001-09-25 | -5.00 |
| 2001-09-24 | -6.63 |
| 2001-09-21 | -4.18 |
| 2001-09-20 | -3.36 |
| 2001-09-19 | -4.18 |
| 2001-09-18 | -7.45 |
| 2001-09-17 | -7.45 |
| 2001-09-14 | -0.90 |
| 2001-09-13 | -0.90 |
| 2001-09-12 | -3.36 |
| 2001-09-11 | 1.56 |
| 2001-09-10 | 3.19 |
| 2001-09-07 | 1.56 |
| 2001-09-06 | 6.47 |
| 2001-09-05 | 8.11 |
| 2001-09-04 | 8.11 |
| 2001-09-03 | 4.83 |
| 2001-08-31 | 4.83 |
| 2001-08-30 | 7.29 |
| 2001-08-29 | 7.29 |
| 2001-08-28 | 6.47 |
| 2001-08-27 | 4.83 |
| 2001-08-24 | 4.83 |
| 2001-08-23 | 4.83 |
| 2001-08-22 | 4.01 |
| 2001-08-21 | 4.01 |
| 2001-08-20 | 3.19 |
| 2001-08-17 | 3.19 |
| 2001-08-16 | 1.56 |
| 2001-08-15 | 1.56 |
| 2001-08-14 | 1.56 |
| 2001-08-13 | 1.56 |
| 2001-08-10 | 1.56 |
| 2001-08-09 | 0.74 |
| 2001-08-08 | -2.54 |
| 2001-08-07 | -0.08 |
| 2001-08-06 | -0.08 |
| 2001-08-03 | -0.08 |
| 2001-08-02 | 1.56 |
| 2001-08-01 | 4.01 |
| 2001-07-31 | 0.74 |
| 2001-07-30 | -1.72 |
| 2001-07-27 | -0.08 |
| 2001-07-26 | -0.90 |
| 2001-07-24 | -0.90 |
| 2001-07-23 | -1.72 |
| 2001-07-20 | -1.72 |
| 2001-07-19 | -1.72 |
| 2001-07-18 | -0.90 |
| 2001-07-17 | -1.72 |
| 2001-07-16 | -1.72 |
| 2001-07-13 | -1.72 |
| 2001-07-12 | -1.72 |
| 2001-07-11 | -5.81 |
| 2001-07-10 | -4.18 |
| 2001-07-09 | -5.81 |
| 2001-07-05 | -5.81 |
| 2001-07-04 | -4.18 |
| 2001-07-03 | -5.00 |
| 2001-06-29 | -6.63 |
| 2001-06-28 | -5.81 |
| 2001-06-27 | -3.36 |
| 2001-06-26 | -5.81 |
| 2001-06-22 | -5.81 |
| 2001-06-21 | -4.18 |
| 2001-06-20 | -8.27 |
| 2001-06-19 | -5.00 |
| 2001-06-18 | -5.81 |
| 2001-06-15 | -6.63 |
| 2001-06-14 | -8.27 |
| 2001-06-13 | -5.81 |
| 2001-06-12 | -9.91 |
| 2001-06-11 | -7.45 |
| 2001-06-08 | -10.73 |
| 2001-06-07 | -9.91 |
| 2001-06-06 | -9.91 |
| 2001-06-05 | -9.91 |
| 2001-06-04 | -11.55 |
| 2001-06-01 | -10.73 |
| 2001-05-31 | -11.55 |
| 2001-05-30 | -9.91 |
| 2001-05-29 | -7.45 |
| 2001-05-28 | -5.81 |
| 2001-05-25 | -6.63 |
| 2001-05-24 | -7.45 |
| 2001-05-23 | -7.45 |
| 2001-05-22 | -6.63 |
| 2001-05-21 | -7.45 |
| 2001-05-18 | -9.09 |
| 2001-05-17 | -7.45 |
| 2001-05-16 | -8.27 |
| 2001-05-15 | -8.27 |
| 2001-05-14 | -9.91 |
| 2001-05-11 | -6.63 |
| 2001-05-10 | -5.00 |
| 2001-05-09 | -6.63 |
| 2001-05-08 | -8.27 |
| 2001-05-07 | -8.27 |
| 2001-05-04 | -11.55 |
| 2001-05-03 | -9.91 |
| 2001-05-02 | -9.91 |
| 2001-04-27 | -9.91 |
| 2001-04-26 | -12.37 |
| 2001-04-25 | -10.73 |
| 2001-04-24 | -14.00 |
| 2001-04-23 | -12.37 |
| 2001-04-20 | -15.64 |
| 2001-04-19 | -13.19 |
| 2001-04-18 | -17.28 |
| 2001-04-17 | -14.82 |
| 2001-04-12 | -11.55 |
| 2001-04-11 | -10.73 |
| 2001-04-10 | -10.73 |
| 2001-04-09 | -10.89 |
| 2001-04-06 | -10.09 |
| 2001-04-04 | -13.30 |
| 2001-04-03 | -11.69 |
| 2001-04-02 | -11.69 |
| 2001-03-30 | -10.09 |
| 2001-03-29 | -10.89 |
| 2001-03-28 | -6.88 |
| 2001-03-27 | -6.08 |
| 2001-03-26 | -4.47 |
| 2001-03-23 | -6.08 |
| 2001-03-22 | -7.68 |
| 2001-03-21 | -6.88 |
| 2001-03-20 | -7.68 |
| 2001-03-19 | -4.47 |
| 2001-03-16 | -4.47 |
| 2001-03-15 | -6.88 |
| 2001-03-14 | -2.86 |
| 2001-03-13 | -3.67 |
| 2001-03-12 | -1.26 |
| 2001-03-09 | 5.97 |
| 2001-03-08 | 8.37 |
| 2001-03-07 | 5.16 |
| 2001-03-06 | 6.77 |
| 2001-03-05 | 7.57 |
| 2001-03-02 | 5.97 |
| 2001-03-01 | 5.97 |
| 2001-02-28 | 6.77 |
| 2001-02-27 | 6.77 |
| 2001-02-26 | 1.15 |
| 2001-02-23 | -0.46 |
| 2001-02-22 | -0.46 |
| 2001-02-21 | 1.15 |
| 2001-02-20 | 1.95 |
| 2001-02-19 | 1.95 |
| 2001-02-16 | 1.15 |
| 2001-02-15 | 1.95 |
| 2001-02-14 | 1.95 |
| 2001-02-13 | 0.35 |
| 2001-02-12 | 1.15 |
| 2001-02-09 | 1.95 |
| 2001-02-08 | -0.46 |
| 2001-02-07 | -0.46 |
| 2001-02-06 | 0.35 |
| 2001-02-05 | -1.26 |
| 2001-02-02 | -1.26 |
| 2001-02-01 | -0.46 |
| 2001-01-31 | -6.08 |
| 2001-01-30 | -3.67 |
| 2001-01-29 | -3.67 |
| 2001-01-23 | -0.46 |
| 2001-01-22 | -1.26 |
| 2001-01-19 | -1.26 |
| 2001-01-18 | 1.15 |
| 2001-01-17 | 2.76 |
| 2001-01-16 | 2.76 |
| 2001-01-15 | -0.46 |
| 2001-01-12 | 0.35 |
| 2001-01-11 | -4.47 |
| 2001-01-10 | -1.26 |
| 2001-01-09 | 0.35 |
| 2001-01-08 | -2.86 |
| 2001-01-05 | -6.88 |
| 2001-01-04 | -8.48 |
| 2001-01-03 | -10.89 |
| 2001-01-02 | -9.29 |
| 2000-12-29 | -10.09 |
| 2000-12-28 | -6.88 |
| 2000-12-27 | -8.48 |
| 2000-12-22 | -8.48 |
| 2000-12-21 | -6.88 |
| 2000-12-20 | -7.68 |
| 2000-12-19 | -13.30 |
| 2000-12-18 | -14.10 |
| 2000-12-15 | -12.50 |
| 2000-12-14 | -11.69 |
| 2000-12-13 | -10.09 |
| 2000-12-12 | -12.50 |
| 2000-12-11 | -11.69 |
| 2000-12-08 | -13.30 |
| 2000-12-07 | -14.91 |
| 2000-12-06 | -15.71 |
| 2000-12-05 | -18.92 |
| 2000-12-04 | -17.31 |
| 2000-12-01 | -18.92 |
| 2000-11-30 | -21.33 |
| 2000-11-29 | -18.92 |
| 2000-11-28 | -21.73 |
| 2000-11-27 | -23.74 |
| 2000-11-24 | -24.14 |
| 2000-11-23 | -24.46 |
| 2000-11-22 | -24.46 |
| 2000-11-21 | -24.46 |
| 2000-11-20 | -23.68 |
| 2000-11-17 | -25.24 |
| 2000-11-16 | -24.85 |
| 2000-11-15 | -25.24 |
| 2000-11-14 | -25.24 |
| 2000-11-13 | -26.81 |
| 2000-11-10 | -24.85 |
| 2000-11-09 | -23.68 |
| 2000-11-08 | -23.68 |
| 2000-11-07 | -23.68 |
| 2000-11-06 | -23.68 |
| 2000-11-03 | -22.89 |
| 2000-11-02 | -23.68 |
| 2000-11-01 | -23.68 |
| 2000-10-31 | -25.24 |
| 2000-10-30 | -25.24 |
| 2000-10-27 | -24.85 |
| 2000-10-26 | -26.02 |
| 2000-10-25 | -27.20 |
| 2000-10-24 | -27.20 |
| 2000-10-23 | -26.02 |
| 2000-10-20 | -26.02 |
| 2000-10-19 | -27.20 |
| 2000-10-18 | -25.63 |
| 2000-10-17 | -24.85 |
| 2000-10-16 | -22.89 |
| 2000-10-13 | -25.24 |
| 2000-10-12 | -22.89 |
| 2000-10-11 | -22.89 |
| 2000-10-10 | -22.11 |
| 2000-10-09 | -22.50 |
| 2000-10-05 | -20.15 |
| 2000-10-04 | -20.15 |
| 2000-10-03 | -19.37 |
| 2000-09-29 | -21.72 |
| 2000-09-28 | -20.94 |
| 2000-09-27 | -21.72 |
| 2000-09-26 | -22.50 |
| 2000-09-25 | -22.11 |
| 2000-09-22 | -24.07 |
| 2000-09-21 | -22.50 |
| 2000-09-20 | -21.72 |
| 2000-09-19 | -19.37 |
| 2000-09-18 | -21.72 |
| 2000-09-15 | -20.15 |
| 2000-09-14 | -20.15 |
| 2000-09-12 | -17.80 |
| 2000-09-11 | -15.46 |
| 2000-09-08 | -13.89 |
| 2000-09-07 | -13.89 |
| 2000-09-06 | -13.11 |
| 2000-09-05 | -14.67 |
| 2000-09-04 | -13.11 |
| 2000-09-01 | -14.67 |
| 2000-08-31 | -19.37 |
| 2000-08-30 | -19.37 |
| 2000-08-29 | -17.80 |
| 2000-08-28 | -18.59 |
| 2000-08-25 | -18.59 |
| 2000-08-24 | -17.02 |
| 2000-08-23 | -17.80 |
| 2000-08-22 | -15.46 |
| 2000-08-21 | -17.80 |
| 2000-08-18 | -18.59 |
| 2000-08-17 | -17.80 |
| 2000-08-16 | -18.59 |
| 2000-08-15 | -20.15 |
| 2000-08-14 | -22.89 |
| 2000-08-11 | -24.46 |
| 2000-08-10 | -24.85 |
| 2000-08-09 | -24.07 |
| 2000-08-08 | -25.63 |
| 2000-08-07 | -22.89 |
| 2000-08-04 | -24.46 |
| 2000-08-03 | -25.24 |
| 2000-08-02 | -24.07 |
| 2000-08-01 | -25.24 |
| 2000-07-31 | -25.63 |
| 2000-07-28 | -22.89 |
| 2000-07-27 | -22.11 |
| 2000-07-26 | -21.72 |
| 2000-07-25 | -22.50 |
| 2000-07-24 | -21.72 |
| 2000-07-21 | -20.94 |
| 2000-07-20 | -20.15 |
| 2000-07-19 | -20.15 |
| 2000-07-18 | -21.72 |
| 2000-07-17 | -18.59 |
| 2000-07-14 | -18.59 |
| 2000-07-13 | -17.02 |
| 2000-07-12 | -13.89 |
| 2000-07-11 | -13.89 |
| 2000-07-10 | -17.02 |
| 2000-07-07 | -22.11 |
| 2000-07-06 | -20.25 |
| 2000-07-05 | -21.81 |
| 2000-07-04 | -21.81 |
| 2000-07-03 | -22.20 |
| 2000-06-30 | -22.99 |
| 2000-06-29 | -22.60 |
| 2000-06-28 | -20.25 |
| 2000-06-27 | -22.20 |
| 2000-06-26 | -22.60 |
| 2000-06-23 | -23.38 |
| 2000-06-22 | -22.60 |
| 2000-06-21 | -21.03 |
| 2000-06-20 | -21.03 |
| 2000-06-19 | -19.47 |
| 2000-06-16 | -20.25 |
| 2000-06-15 | -21.81 |
| 2000-06-14 | -22.60 |
| 2000-06-13 | -23.77 |
| 2000-06-12 | -20.25 |
| 2000-06-09 | -22.20 |
| 2000-06-08 | -23.38 |
| 2000-06-07 | -20.25 |
| 2000-06-05 | -20.25 |
| 2000-06-02 | -24.55 |
| 2000-06-01 | -25.72 |
| 2000-05-31 | -31.20 |
| 2000-05-30 | -31.59 |
| 2000-05-29 | -30.41 |
| 2000-05-26 | -30.02 |
| 2000-05-25 | -28.07 |
| 2000-05-24 | -26.11 |
| 2000-05-23 | -24.16 |
| 2000-05-22 | -23.38 |
| 2000-05-19 | -21.81 |
| 2000-05-18 | -24.16 |
| 2000-05-17 | -22.60 |
| 2000-05-16 | -22.60 |
| 2000-05-15 | -23.77 |
| 2000-05-12 | -22.20 |
| 2000-05-10 | -23.38 |
| 2000-05-09 | -22.60 |
| 2000-05-08 | -21.81 |
| 2000-05-05 | -20.25 |
| 2000-05-04 | -19.47 |
| 2000-05-03 | -18.69 |
| 2000-05-02 | -17.90 |
| 2000-04-28 | -18.69 |
| 2000-04-27 | -17.12 |
| 2000-04-26 | -16.34 |
| 2000-04-25 | -15.56 |
| 2000-04-20 | -16.34 |
| 2000-04-19 | -17.12 |
| 2000-04-18 | -14.78 |
| 2000-04-17 | -17.90 |
| 2000-04-14 | -11.65 |
| 2000-04-13 | -11.81 |
| 2000-04-12 | -7.97 |
| 2000-04-11 | -9.50 |
| 2000-04-10 | -12.57 |
| 2000-04-07 | -12.57 |
| 2000-04-06 | -9.50 |
| 2000-04-05 | -10.27 |
| 2000-04-03 | -4.90 |
| 2000-03-31 | -3.37 |
| 2000-03-30 | -1.84 |
| 2000-03-29 | -3.37 |
| 2000-03-28 | 2.00 |
| 2000-03-27 | -1.84 |
| 2000-03-24 | -6.44 |
| 2000-03-23 | -9.50 |
| 2000-03-22 | -13.34 |
| 2000-03-21 | -14.87 |
| 2000-03-20 | -11.81 |
| 2000-03-17 | -7.97 |
| 2000-03-16 | -11.81 |
| 2000-03-15 | -14.11 |
| 2000-03-14 | -12.57 |
| 2000-03-13 | -10.27 |
| 2000-03-10 | -3.37 |
| 2000-03-09 | -3.37 |
| 2000-03-08 | -5.67 |
| 2000-03-07 | -2.60 |
| 2000-03-06 | -0.30 |
| 2000-03-03 | -17.17 |
| 2000-03-02 | -19.47 |
| 2000-03-01 | -17.94 |
| 2000-02-29 | -18.71 |
| 2000-02-28 | -17.94 |
| 2000-02-25 | -11.81 |
| 2000-02-24 | -7.20 |
| 2000-02-23 | -10.27 |
| 2000-02-22 | -7.97 |
| 2000-02-21 | -9.50 |
| 2000-02-18 | -4.90 |
| 2000-02-17 | -4.90 |
| 2000-02-16 | -0.30 |
| 2000-02-15 | 1.23 |
| 2000-02-14 | 2.77 |
| 2000-02-11 | 6.60 |
| 2000-02-10 | 5.07 |
| 2000-02-09 | 8.90 |
| 2000-02-08 | 3.53 |
| 2000-02-03 | 4.30 |
| 2000-02-02 | 5.07 |
| 2000-02-01 | 5.83 |
| 2000-01-31 | 4.30 |
| 2000-01-28 | 10.43 |
| 2000-01-27 | 10.43 |
| 2000-01-26 | 9.67 |
| 2000-01-25 | 5.83 |
| 2000-01-24 | 8.13 |
| 2000-01-21 | 11.20 |
| 2000-01-20 | 10.43 |
| 2000-01-19 | 17.34 |
| 2000-01-18 | 17.34 |
| 2000-01-17 | 18.10 |
| 2000-01-14 | 20.40 |
| 2000-01-13 | 27.31 |
| 2000-01-12 | 15.80 |
| 2000-01-11 | 12.74 |
| 2000-01-10 | 11.20 |
| 2000-01-07 | 2.77 |
| 2000-01-06 | 3.53 |
| 2000-01-05 | 14.27 |
| 2000-01-04 | 34.21 |
| 2000-01-03 | 36.51 |
| 1999-12-30 | 24.24 |
| 1999-12-29 | 19.64 |
| 1999-12-28 | 28.84 |
| 1999-12-24 | 28.07 |
| 1999-12-23 | 0.47 |
| 1999-12-22 | -1.84 |
| 1999-12-21 | 0.47 |
| 1999-12-20 | 2.00 |
| 1999-12-17 | 2.00 |
| 1999-12-16 | 5.83 |
| 1999-12-15 | 2.00 |
| 1999-12-14 | 7.37 |
| 1999-12-13 | -7.97 |
| 1999-12-10 | -8.74 |
| 1999-12-09 | -14.11 |
| 1999-12-08 | -17.94 |
| 1999-12-07 | -17.17 |
| 1999-12-06 | -14.11 |
| 1999-12-03 | -16.41 |
| 1999-12-02 | -20.24 |
| 1999-12-01 | -28.68 |
| 1999-11-30 | -29.83 |
| 1999-11-29 | -28.68 |
| 1999-11-26 | -28.29 |
| 1999-11-25 | -30.21 |
| 1999-11-24 | -28.29 |
| 1999-11-23 | -29.44 |
| 1999-11-22 | -27.91 |
| 1999-11-19 | -26.76 |
| 1999-11-18 | -28.45 |
| 1999-11-17 | -28.45 |
| 1999-11-16 | -27.32 |
| 1999-11-15 | -28.07 |
| 1999-11-12 | -28.07 |
| 1999-11-11 | -26.95 |
| 1999-11-10 | -25.08 |
| 1999-11-09 | -25.45 |
| 1999-11-08 | -25.45 |
| 1999-11-05 | -26.57 |
| 1999-11-04 | -25.08 |
| 1999-11-03 | -26.95 |
| 1999-11-02 | -27.32 |
| 1999-11-01 | -28.45 |
| 1999-10-29 | -28.45 |
| 1999-10-28 | -28.45 |
| 1999-10-27 | -28.45 |
| 1999-10-26 | -26.57 |
| 1999-10-25 | -26.95 |
| 1999-10-22 | -28.07 |
| 1999-10-21 | -30.32 |
| 1999-10-20 | -29.57 |
| 1999-10-19 | -30.32 |
| 1999-10-15 | -29.20 |
| 1999-10-14 | -26.57 |
| 1999-10-13 | -28.82 |
| 1999-10-12 | -28.07 |
| 1999-10-11 | -26.20 |
| 1999-10-08 | -25.45 |
| 1999-10-07 | -25.08 |
| 1999-10-06 | -23.58 |
| 1999-10-05 | -23.58 |
| 1999-10-04 | -25.08 |
| 1999-09-30 | -24.33 |
| 1999-09-29 | -25.08 |
| 1999-09-28 | -24.33 |
| 1999-09-27 | -25.08 |
| 1999-09-24 | -22.83 |
| 1999-09-23 | -20.58 |
| 1999-09-22 | -20.58 |
| 1999-09-21 | -19.08 |
| 1999-09-20 | -20.58 |
| 1999-09-17 | -19.83 |
| 1999-09-15 | -19.83 |
| 1999-09-14 | -18.33 |
| 1999-09-13 | -17.58 |
| 1999-09-10 | -17.58 |
| 1999-09-09 | -14.59 |
| 1999-09-08 | -18.33 |
| 1999-09-07 | -16.83 |
| 1999-09-06 | -17.58 |
| 1999-09-03 | -19.08 |
| 1999-09-02 | -19.08 |
| 1999-09-01 | -16.08 |
| 1999-08-31 | -19.83 |
| 1999-08-30 | -16.08 |
| 1999-08-27 | -19.83 |
| 1999-08-26 | -18.33 |
| 1999-08-25 | -18.33 |
| 1999-08-24 | -16.08 |
| 1999-08-23 | -15.34 |
| 1999-08-20 | -16.08 |
| 1999-08-19 | -17.58 |
| 1999-08-18 | -22.83 |
| 1999-08-17 | -21.33 |
| 1999-08-16 | -22.08 |
| 1999-08-13 | -25.45 |
| 1999-08-12 | -23.58 |
| 1999-08-11 | -24.33 |
| 1999-08-10 | -23.58 |
| 1999-08-09 | -22.08 |
| 1999-08-06 | -19.83 |
| 1999-08-05 | -19.83 |
| 1999-08-04 | -17.58 |
| 1999-08-03 | -18.33 |
| 1999-08-02 | -18.33 |
| 1999-07-30 | -21.33 |
| 1999-07-29 | -20.58 |
| 1999-07-28 | -20.58 |
| 1999-07-27 | -21.33 |
| 1999-07-26 | -19.83 |
| 1999-07-23 | -20.58 |
| 1999-07-22 | -18.33 |
| 1999-07-21 | -19.83 |
| 1999-07-20 | -20.58 |
| 1999-07-19 | -21.33 |
| 1999-07-16 | -19.83 |
| 1999-07-15 | -15.34 |
| 1999-07-14 | -21.33 |
| 1999-07-13 | -16.08 |
| 1999-07-12 | -18.33 |
| 1999-07-09 | -18.33 |
| 1999-07-08 | -17.58 |
| 1999-07-07 | -16.83 |
| 1999-07-06 | -16.08 |
| 1999-07-05 | -15.34 |
| 1999-07-02 | -14.59 |
| 1999-06-30 | -19.08 |
| 1999-06-29 | -16.83 |
| 1999-06-28 | -16.08 |
| 1999-06-25 | -17.58 |
| 1999-06-24 | -14.59 |
| 1999-06-23 | -11.59 |
| 1999-06-22 | -13.09 |
| 1999-06-21 | -13.84 |
| 1999-06-17 | -16.83 |
| 1999-06-16 | -18.33 |
| 1999-06-15 | -19.83 |
| 1999-06-14 | -17.58 |
| 1999-06-11 | -17.58 |
| 1999-06-10 | -20.58 |
| 1999-06-09 | -18.33 |
| 1999-06-08 | -20.58 |
| 1999-06-07 | -19.08 |
| 1999-06-04 | -21.33 |
| 1999-06-03 | -19.08 |
| 1999-06-02 | -19.83 |
| 1999-06-01 | -23.58 |
| 1999-05-31 | -24.33 |
| 1999-05-28 | -25.08 |
| 1999-05-27 | -20.58 |
| 1999-05-26 | -19.83 |
| 1999-05-25 | -21.33 |
| 1999-05-24 | -20.58 |
| 1999-05-21 | -20.58 |
| 1999-05-20 | -18.33 |
| 1999-05-19 | -18.33 |
| 1999-05-18 | -16.08 |
| 1999-05-17 | -15.34 |
| 1999-05-14 | -16.08 |
| 1999-05-13 | -15.34 |
| 1999-05-12 | -13.09 |
| 1999-05-11 | -13.09 |
| 1999-05-10 | -8.59 |
| 1999-05-07 | -10.84 |
| 1999-05-06 | -3.35 |
| 1999-05-05 | -4.85 |
| 1999-05-04 | -5.60 |
| 1999-05-03 | -6.34 |
| 1999-04-30 | -7.84 |
| 1999-04-29 | -10.09 |
| 1999-04-28 | -12.34 |
| 1999-04-27 | -13.09 |
| 1999-04-26 | -13.84 |
| 1999-04-23 | -16.83 |
| 1999-04-22 | -13.84 |
| 1999-04-21 | -17.58 |
| 1999-04-20 | -18.33 |
| 1999-04-19 | -17.58 |
| 1999-04-16 | -17.58 |
| 1999-04-15 | -19.98 |
| 1999-04-14 | -19.98 |
| 1999-04-13 | -18.51 |
| 1999-04-12 | -22.18 |
| 1999-04-09 | -22.92 |
| 1999-04-08 | -25.12 |
| 1999-04-07 | -25.12 |
| 1999-04-01 | -29.16 |
| 1999-03-31 | -29.16 |
| 1999-03-30 | -29.52 |
| 1999-03-29 | -30.26 |
| 1999-03-26 | -29.16 |
| 1999-03-25 | -28.79 |
| 1999-03-24 | -29.16 |
| 1999-03-23 | -27.32 |
| 1999-03-22 | -25.12 |
| 1999-03-19 | -24.39 |
| 1999-03-18 | -30.26 |
| 1999-03-17 | -28.79 |
| 1999-03-16 | -27.32 |
| 1999-03-15 | -27.32 |
| 1999-03-12 | -25.12 |
| 1999-03-11 | -26.96 |
| 1999-03-10 | -24.39 |
| 1999-03-09 | -25.12 |
| 1999-03-08 | -26.96 |
| 1999-03-05 | -27.32 |
| 1999-03-04 | -31.73 |
| 1999-03-03 | -34.66 |
| 1999-03-02 | -33.93 |
| 1999-03-01 | -34.30 |
| 1999-02-26 | -35.76 |
| 1999-02-25 | -35.40 |
| 1999-02-24 | -37.60 |
| 1999-02-23 | -38.33 |
| 1999-02-22 | -42.37 |
| 1999-02-19 | -42.37 |
| 1999-02-15 | -38.70 |
| 1999-02-12 | -37.60 |
| 1999-02-11 | -41.27 |
| 1999-02-10 | -42.74 |
| 1999-02-09 | -41.27 |
| 1999-02-08 | -42.37 |
| 1999-02-05 | -42.00 |
| 1999-02-04 | -41.27 |
| 1999-02-03 | -41.64 |
| 1999-02-02 | -41.27 |
| 1999-02-01 | -40.54 |
| 1999-01-29 | -41.27 |
| 1999-01-28 | -42.37 |
| 1999-01-27 | -41.27 |
| 1999-01-26 | -41.64 |
| 1999-01-25 | -42.00 |
| 1999-01-22 | -40.17 |
| 1999-01-21 | -37.60 |
| 1999-01-20 | -35.76 |
| 1999-01-19 | -35.03 |
| 1999-01-18 | -34.66 |
| 1999-01-15 | -34.30 |
| 1999-01-14 | -33.93 |
| 1999-01-13 | -33.56 |
| 1999-01-12 | -30.63 |
| 1999-01-11 | -30.99 |
| 1999-01-08 | -28.79 |
| 1999-01-07 | -30.26 |
| 1999-01-06 | -33.56 |
| 1999-01-05 | -35.03 |
| 1999-01-04 | -35.76 |
| 1998-12-31 | -33.20 |
| 1998-12-30 | -32.09 |
| 1998-12-29 | -32.46 |
| 1998-12-28 | -33.93 |
| 1998-12-24 | -32.46 |
| 1998-12-23 | -33.93 |
| 1998-12-22 | -33.93 |
| 1998-12-21 | -32.83 |
| 1998-12-18 | -34.66 |
| 1998-12-17 | -33.56 |
| 1998-12-16 | -35.03 |
| 1998-12-15 | -35.03 |
| 1998-12-14 | -33.56 |
| 1998-12-11 | -32.09 |
| 1998-12-10 | -28.79 |
| 1998-12-09 | -29.52 |
| 1998-12-08 | -29.52 |
| 1998-12-07 | -29.16 |
| 1998-12-04 | -32.46 |
| 1998-12-03 | -31.36 |
| 1998-12-02 | -31.36 |
| 1998-12-01 | -30.26 |
| 1998-11-30 | -27.32 |
| 1998-11-27 | -22.92 |
| 1998-11-26 | -22.18 |
| 1998-11-25 | -19.98 |
| 1998-11-24 | -17.04 |
| 1998-11-23 | -20.72 |
| 1998-11-20 | -19.25 |
| 1998-11-19 | -17.19 |
| 1998-11-18 | -15.75 |
| 1998-11-17 | -23.67 |
| 1998-11-16 | -22.23 |
| 1998-11-13 | -22.95 |
| 1998-11-12 | -24.39 |
| 1998-11-11 | -23.67 |
| 1998-11-10 | -26.55 |
| 1998-11-09 | -22.23 |
| 1998-11-06 | -22.23 |
| 1998-11-05 | -23.67 |
| 1998-11-04 | -23.67 |
| 1998-11-03 | -22.95 |
| 1998-11-02 | -26.55 |
| 1998-10-30 | -25.11 |
| 1998-10-29 | -23.67 |
| 1998-10-27 | -20.79 |
| 1998-10-26 | -23.67 |
| 1998-10-23 | -25.83 |
| 1998-10-22 | -25.11 |
| 1998-10-21 | -25.83 |
| 1998-10-20 | -27.27 |
| 1998-10-19 | -28.35 |
| 1998-10-16 | -29.43 |
| 1998-10-15 | -35.19 |
| 1998-10-14 | -35.19 |
| 1998-10-13 | -36.63 |
| 1998-10-12 | -34.47 |
| 1998-10-09 | -39.51 |
| 1998-10-08 | -45.63 |
| 1998-10-07 | -47.07 |
| 1998-10-05 | -48.15 |
| 1998-09-30 | -48.87 |
| 1998-09-29 | -47.07 |
| 1998-09-28 | -46.71 |
| 1998-09-25 | -48.51 |
| 1998-09-24 | -47.07 |
| 1998-09-23 | -49.59 |
| 1998-09-22 | -49.59 |
| 1998-09-21 | -51.39 |
| 1998-09-18 | -49.95 |
| 1998-09-17 | -47.79 |
| 1998-09-16 | -47.79 |
| 1998-09-15 | -48.87 |
| 1998-09-14 | -48.51 |
| 1998-09-11 | -46.71 |
| 1998-09-10 | -42.03 |
| 1998-09-09 | -40.95 |
| 1998-09-08 | -37.71 |
| 1998-09-07 | -35.91 |
| 1998-09-04 | -42.75 |
| 1998-09-03 | -43.83 |
| 1998-09-02 | -45.63 |
| 1998-09-01 | -45.99 |
| 1998-08-31 | -45.27 |
| 1998-08-28 | -38.79 |
| 1998-08-27 | -38.43 |
| 1998-08-26 | -38.79 |
| 1998-08-25 | -39.51 |
| 1998-08-24 | -43.47 |
| 1998-08-21 | -43.11 |
| 1998-08-20 | -43.83 |
| 1998-08-19 | -42.75 |
| 1998-08-18 | -47.07 |
| 1998-08-14 | -48.87 |
| 1998-08-13 | -50.31 |
| 1998-08-12 | -49.59 |
| 1998-08-11 | -52.12 |
| 1998-08-10 | -51.39 |
| 1998-08-07 | -51.75 |
| 1998-08-06 | -49.59 |
| 1998-08-05 | -49.59 |
| 1998-08-04 | -49.59 |
| 1998-08-03 | -50.31 |
| 1998-07-31 | -48.15 |
| 1998-07-30 | -48.15 |
| 1998-07-29 | -48.51 |
| 1998-07-28 | -47.79 |
| 1998-07-27 | -48.87 |
| 1998-07-24 | -44.55 |
| 1998-07-23 | -46.71 |
| 1998-07-22 | -44.91 |
| 1998-07-21 | -43.11 |
| 1998-07-20 | -44.55 |
| 1998-07-17 | -43.11 |
| 1998-07-16 | -39.87 |
| 1998-07-15 | -42.75 |
| 1998-07-14 | -46.71 |
| 1998-07-13 | -47.07 |
| 1998-07-10 | -45.99 |
| 1998-07-09 | -43.47 |
| 1998-07-08 | -41.31 |
| 1998-07-07 | -41.67 |
| 1998-07-06 | -42.03 |
| 1998-07-03 | -40.95 |
| 1998-07-02 | -38.79 |
| 1998-06-30 | -42.03 |
| 1998-06-29 | -42.39 |
| 1998-06-26 | -40.23 |
| 1998-06-25 | -37.35 |
| 1998-06-24 | -43.47 |
| 1998-06-23 | -45.27 |
| 1998-06-22 | -44.55 |
| 1998-06-19 | -36.99 |
| 1998-06-18 | -40.59 |
| 1998-06-17 | -45.27 |
| 1998-06-16 | -48.87 |
| 1998-06-15 | -46.71 |
| 1998-06-12 | -43.83 |
| 1998-06-11 | -43.11 |
| 1998-06-10 | -42.03 |
| 1998-06-09 | -37.71 |
| 1998-06-08 | -36.27 |
| 1998-06-05 | -36.63 |
| 1998-06-04 | -34.47 |
| 1998-06-03 | -33.75 |
| 1998-06-02 | -36.27 |
| 1998-06-01 | -36.99 |
| 1998-05-29 | -32.67 |
| 1998-05-28 | -33.75 |
| 1998-05-27 | -35.91 |
| 1998-05-26 | -31.95 |
| 1998-05-25 | -30.15 |
| 1998-05-22 | -31.59 |
| 1998-05-21 | -31.59 |
| 1998-05-20 | -31.59 |
| 1998-05-19 | -30.87 |
| 1998-05-18 | -30.15 |
| 1998-05-15 | -30.51 |
| 1998-05-14 | -30.15 |
| 1998-05-13 | -31.59 |
| 1998-05-12 | -30.15 |
| 1998-05-11 | -27.99 |
| 1998-05-08 | -26.55 |
| 1998-05-07 | -28.35 |
| 1998-05-06 | -27.99 |
| 1998-05-05 | -29.43 |
| 1998-05-04 | -27.99 |
| 1998-05-01 | -23.67 |
| 1998-04-30 | -27.99 |
| 1998-04-29 | -23.67 |
| 1998-04-28 | -21.51 |
| 1998-04-27 | -21.51 |
| 1998-04-24 | -17.19 |
| 1998-04-23 | -18.63 |
| 1998-04-22 | -18.63 |
| 1998-04-21 | -20.07 |
| 1998-04-20 | -17.91 |
| 1998-04-17 | -17.91 |
| 1998-04-16 | -17.62 |
| 1998-04-15 | -17.62 |
| 1998-04-14 | -16.92 |
| 1998-04-09 | -16.22 |
| 1998-04-08 | -16.22 |
| 1998-04-07 | -16.22 |
| 1998-04-03 | -15.51 |
| 1998-04-02 | -14.10 |
| 1998-04-01 | -16.92 |
| 1998-03-31 | -17.62 |
| 1998-03-30 | -16.22 |
| 1998-03-27 | -14.10 |
| 1998-03-26 | -15.51 |
| 1998-03-25 | -12.69 |
| 1998-03-24 | -15.51 |
| 1998-03-23 | -14.81 |
| 1998-03-20 | -15.51 |
| 1998-03-19 | -14.10 |
| 1998-03-18 | -16.22 |
| 1998-03-17 | -14.10 |
| 1998-03-16 | -13.40 |
| 1998-03-13 | -15.51 |
| 1998-03-12 | -16.22 |
| 1998-03-11 | -13.40 |
| 1998-03-10 | -14.10 |
| 1998-03-09 | -14.10 |
| 1998-03-06 | -14.81 |
| 1998-03-05 | -15.51 |
| 1998-03-04 | -10.58 |
| 1998-03-03 | -8.47 |
| 1998-03-02 | -9.17 |
| 1998-02-27 | -8.47 |
| 1998-02-26 | -7.77 |
| 1998-02-25 | -11.99 |
| 1998-02-24 | -11.29 |
| 1998-02-23 | -13.40 |
| 1998-02-20 | -13.40 |
| 1998-02-19 | -14.10 |
| 1998-02-18 | -13.40 |
| 1998-02-17 | -16.22 |
| 1998-02-16 | -16.92 |
| 1998-02-13 | -14.10 |
| 1998-02-12 | -9.88 |
| 1998-02-11 | -7.77 |
| 1998-02-10 | -8.47 |
| 1998-02-09 | -7.77 |
| 1998-02-06 | -9.88 |
| 1998-02-05 | -12.69 |
| 1998-02-04 | -15.51 |
| 1998-02-03 | -12.69 |
| 1998-02-02 | -14.10 |
| 1998-01-27 | -19.03 |
| 1998-01-26 | -21.14 |
| 1998-01-23 | -23.96 |
| 1998-01-22 | -26.78 |
| 1998-01-21 | -21.85 |
| 1998-01-20 | -16.22 |
| 1998-01-19 | -17.62 |
| 1998-01-16 | -21.14 |
| 1998-01-15 | -23.96 |
| 1998-01-14 | -19.74 |
| 1998-01-13 | -29.59 |
| 1998-01-12 | -32.06 |
| 1998-01-09 | -27.48 |
| 1998-01-08 | -25.37 |
| 1998-01-07 | -22.55 |
| 1998-01-06 | -16.22 |
| 1998-01-05 | -14.81 |
| 1998-01-02 | -10.58 |
| 1997-12-31 | -14.10 |
| 1997-12-30 | -11.99 |
| 1997-12-29 | -12.69 |
| 1997-12-24 | -14.10 |
| 1997-12-23 | -14.81 |
| 1997-12-22 | -15.51 |
| 1997-12-19 | -14.81 |
| 1997-12-18 | -10.58 |
| 1997-12-17 | -11.99 |
| 1997-12-16 | -14.10 |
| 1997-12-15 | -12.69 |
| 1997-12-12 | -13.40 |
| 1997-12-11 | -14.10 |
| 1997-12-10 | -7.06 |
| 1997-12-09 | -4.95 |
| 1997-12-08 | -1.43 |
| 1997-12-05 | -3.54 |
| 1997-12-04 | -5.65 |
| 1997-12-03 | -7.06 |
| 1997-12-02 | -7.06 |
| 1997-12-01 | -10.58 |
| 1997-11-28 | -14.10 |
| 1997-11-27 | -13.40 |
| 1997-11-26 | -10.58 |
| 1997-11-25 | -13.40 |
| 1997-11-24 | -12.69 |
| 1997-11-21 | -11.99 |
| 1997-11-20 | -16.78 |
| 1997-11-19 | -15.44 |
| 1997-11-18 | -11.41 |
| 1997-11-17 | -10.07 |
| 1997-11-14 | -12.08 |
| 1997-11-13 | -19.46 |
| 1997-11-12 | -20.13 |
| 1997-11-11 | -18.12 |
| 1997-11-10 | -18.79 |
| 1997-11-07 | -19.46 |
| 1997-11-06 | -18.12 |
| 1997-11-05 | -16.11 |
| 1997-11-04 | -15.44 |
| 1997-11-03 | -17.45 |
| 1997-10-31 | -23.49 |
| 1997-10-30 | -20.13 |
| 1997-10-29 | -19.46 |
| 1997-10-28 | -31.54 |
| 1997-10-27 | -16.78 |
| 1997-10-24 | -16.11 |
| 1997-10-23 | -26.17 |
| 1997-10-22 | -10.74 |
| 1997-10-21 | -4.70 |
| 1997-10-20 | -2.01 |
| 1997-10-17 | 0.00 |
| 1997-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy