Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1766 % |
|---|---|
| 2025-11-03 | 21.38 |
| 2025-10-31 | 19.16 |
| 2025-10-30 | 33.32 |
| 2025-10-28 | 33.72 |
| 2025-10-27 | 33.52 |
| 2025-10-24 | 32.31 |
| 2025-10-23 | 31.09 |
| 2025-10-22 | 32.31 |
| 2025-10-21 | 31.50 |
| 2025-10-20 | 28.46 |
| 2025-10-17 | 28.46 |
| 2025-10-16 | 32.51 |
| 2025-10-15 | 28.46 |
| 2025-10-14 | 26.44 |
| 2025-10-13 | 26.85 |
| 2025-10-10 | 27.86 |
| 2025-10-09 | 27.66 |
| 2025-10-08 | 21.38 |
| 2025-10-06 | 20.17 |
| 2025-10-03 | 21.79 |
| 2025-10-02 | 19.97 |
| 2025-09-30 | 21.38 |
| 2025-09-29 | 18.55 |
| 2025-09-26 | 17.74 |
| 2025-09-25 | 17.74 |
| 2025-09-24 | 19.12 |
| 2025-09-23 | 19.52 |
| 2025-09-22 | 20.31 |
| 2025-09-19 | 20.51 |
| 2025-09-18 | 19.12 |
| 2025-09-17 | 22.29 |
| 2025-09-16 | 21.10 |
| 2025-09-15 | 20.91 |
| 2025-09-12 | 22.29 |
| 2025-09-11 | 23.48 |
| 2025-09-10 | 18.73 |
| 2025-09-09 | 19.12 |
| 2025-09-08 | 20.11 |
| 2025-09-05 | 18.92 |
| 2025-09-04 | 17.34 |
| 2025-09-03 | 17.54 |
| 2025-09-02 | 18.53 |
| 2025-09-01 | 20.71 |
| 2025-08-29 | 24.28 |
| 2025-08-28 | 25.27 |
| 2025-08-27 | 24.87 |
| 2025-08-26 | 26.46 |
| 2025-08-25 | 26.06 |
| 2025-08-22 | 21.70 |
| 2025-08-21 | 21.90 |
| 2025-08-20 | 15.16 |
| 2025-08-19 | 14.17 |
| 2025-08-18 | 13.77 |
| 2025-08-15 | 12.19 |
| 2025-08-14 | 13.57 |
| 2025-08-13 | 13.37 |
| 2025-08-12 | 13.18 |
| 2025-08-11 | 11.39 |
| 2025-08-08 | 11.79 |
| 2025-08-07 | 11.00 |
| 2025-08-06 | 9.81 |
| 2025-08-05 | 9.01 |
| 2025-08-04 | 6.83 |
| 2025-08-01 | 7.23 |
| 2025-07-31 | 7.82 |
| 2025-07-30 | 11.59 |
| 2025-07-29 | 11.00 |
| 2025-07-28 | 11.19 |
| 2025-07-25 | 12.38 |
| 2025-07-24 | 13.57 |
| 2025-07-23 | 14.37 |
| 2025-07-22 | 15.36 |
| 2025-07-21 | 9.61 |
| 2025-07-18 | 7.23 |
| 2025-07-17 | 7.43 |
| 2025-07-16 | 7.63 |
| 2025-07-15 | 5.25 |
| 2025-07-14 | 3.66 |
| 2025-07-11 | -2.28 |
| 2025-07-10 | -2.09 |
| 2025-07-09 | -2.48 |
| 2025-07-08 | -4.46 |
| 2025-07-07 | -4.46 |
| 2025-07-04 | -4.86 |
| 2025-07-03 | -4.46 |
| 2025-07-02 | -4.46 |
| 2025-06-30 | -6.05 |
| 2025-06-27 | -6.25 |
| 2025-06-26 | -5.26 |
| 2025-06-25 | -3.87 |
| 2025-06-24 | -5.06 |
| 2025-06-23 | -5.06 |
| 2025-06-20 | -4.66 |
| 2025-06-19 | -5.45 |
| 2025-06-18 | -3.18 |
| 2025-06-17 | -1.67 |
| 2025-06-16 | -2.04 |
| 2025-06-13 | -1.29 |
| 2025-06-12 | -1.48 |
| 2025-06-11 | -1.67 |
| 2025-06-10 | -2.99 |
| 2025-06-09 | -3.37 |
| 2025-06-06 | -3.37 |
| 2025-06-05 | -4.12 |
| 2025-06-04 | -5.26 |
| 2025-06-03 | -4.31 |
| 2025-06-02 | -6.58 |
| 2025-05-30 | -5.07 |
| 2025-05-29 | -3.75 |
| 2025-05-28 | -4.31 |
| 2025-05-27 | -4.12 |
| 2025-05-26 | -4.69 |
| 2025-05-23 | -4.88 |
| 2025-05-22 | -5.83 |
| 2025-05-21 | -5.83 |
| 2025-05-20 | -6.39 |
| 2025-05-19 | -6.96 |
| 2025-05-16 | -7.53 |
| 2025-05-15 | -6.20 |
| 2025-05-14 | -5.45 |
| 2025-05-13 | -6.39 |
| 2025-05-12 | -6.58 |
| 2025-05-09 | -8.28 |
| 2025-05-08 | -7.53 |
| 2025-05-07 | -9.04 |
| 2025-05-06 | -8.66 |
| 2025-05-02 | -9.99 |
| 2025-04-30 | -9.61 |
| 2025-04-29 | -9.42 |
| 2025-04-28 | -10.36 |
| 2025-04-25 | -11.31 |
| 2025-04-24 | -10.36 |
| 2025-04-23 | -9.23 |
| 2025-04-22 | -10.74 |
| 2025-04-17 | -11.12 |
| 2025-04-16 | -10.93 |
| 2025-04-15 | -11.31 |
| 2025-04-14 | -11.50 |
| 2025-04-11 | -12.26 |
| 2025-04-10 | -13.96 |
| 2025-04-09 | -13.96 |
| 2025-04-08 | -15.09 |
| 2025-04-07 | -21.90 |
| 2025-04-03 | -12.45 |
| 2025-04-02 | -12.45 |
| 2025-04-01 | -12.45 |
| 2025-03-31 | -8.47 |
| 2025-03-28 | -4.50 |
| 2025-03-27 | -3.94 |
| 2025-03-26 | -3.94 |
| 2025-03-25 | -3.94 |
| 2025-03-24 | -3.18 |
| 2025-03-21 | -1.67 |
| 2025-03-20 | -0.53 |
| 2025-03-19 | 0.41 |
| 2025-03-18 | 1.36 |
| 2025-03-17 | 0.60 |
| 2025-03-14 | 0.98 |
| 2025-03-13 | -0.53 |
| 2025-03-12 | -0.72 |
| 2025-03-11 | -1.48 |
| 2025-03-10 | -0.15 |
| 2025-03-07 | -0.91 |
| 2025-03-06 | -0.15 |
| 2025-03-05 | -0.34 |
| 2025-03-04 | -1.48 |
| 2025-03-03 | -1.29 |
| 2025-02-28 | -2.42 |
| 2025-02-27 | -0.72 |
| 2025-02-26 | -2.42 |
| 2025-02-25 | -3.56 |
| 2025-02-24 | -1.48 |
| 2025-02-21 | -4.69 |
| 2025-02-20 | -6.02 |
| 2025-02-19 | -5.07 |
| 2025-02-18 | -5.26 |
| 2025-02-17 | -7.72 |
| 2025-02-14 | -8.10 |
| 2025-02-13 | -9.61 |
| 2025-02-12 | -8.47 |
| 2025-02-11 | -9.80 |
| 2025-02-10 | -8.10 |
| 2025-02-07 | -7.53 |
| 2025-02-06 | -8.28 |
| 2025-02-05 | -7.72 |
| 2025-02-04 | -6.77 |
| 2025-02-03 | -7.34 |
| 2025-01-28 | -6.39 |
| 2025-01-27 | -6.77 |
| 2025-01-24 | -6.77 |
| 2025-01-23 | -7.53 |
| 2025-01-22 | -9.04 |
| 2025-01-21 | -7.53 |
| 2025-01-20 | -6.39 |
| 2025-01-17 | -6.39 |
| 2025-01-16 | -7.53 |
| 2025-01-15 | -8.10 |
| 2025-01-14 | -8.47 |
| 2025-01-13 | -11.12 |
| 2025-01-10 | -10.36 |
| 2025-01-09 | -9.42 |
| 2025-01-08 | -9.99 |
| 2025-01-07 | -9.23 |
| 2025-01-06 | -7.91 |
| 2025-01-03 | -8.28 |
| 2025-01-02 | -7.91 |
| 2024-12-31 | -5.26 |
| 2024-12-30 | -8.47 |
| 2024-12-27 | -8.85 |
| 2024-12-24 | -8.85 |
| 2024-12-23 | -10.93 |
| 2024-12-20 | -13.20 |
| 2024-12-19 | -10.93 |
| 2024-12-18 | -10.18 |
| 2024-12-17 | -13.20 |
| 2024-12-16 | -13.01 |
| 2024-12-13 | -12.63 |
| 2024-12-12 | -10.18 |
| 2024-12-11 | -10.36 |
| 2024-12-10 | -10.36 |
| 2024-12-09 | -7.34 |
| 2024-12-06 | -9.99 |
| 2024-12-05 | -10.55 |
| 2024-12-04 | -11.12 |
| 2024-12-03 | -10.74 |
| 2024-12-02 | -12.26 |
| 2024-11-29 | -13.96 |
| 2024-11-28 | -14.15 |
| 2024-11-27 | -12.45 |
| 2024-11-26 | -13.20 |
| 2024-11-25 | -12.82 |
| 2024-11-22 | -11.88 |
| 2024-11-21 | -9.23 |
| 2024-11-20 | -8.85 |
| 2024-11-19 | -8.66 |
| 2024-11-18 | -7.91 |
| 2024-11-15 | -8.85 |
| 2024-11-14 | -9.80 |
| 2024-11-13 | -7.34 |
| 2024-11-12 | -8.85 |
| 2024-11-11 | -5.45 |
| 2024-11-08 | -2.23 |
| 2024-11-07 | 0.22 |
| 2024-11-06 | 0.04 |
| 2024-11-05 | -1.86 |
| 2024-11-04 | -3.37 |
| 2024-11-01 | -3.56 |
| 2024-10-31 | -4.69 |
| 2024-10-30 | -4.12 |
| 2024-10-29 | -1.48 |
| 2024-10-28 | -1.10 |
| 2024-10-25 | -2.42 |
| 2024-10-24 | -1.29 |
| 2024-10-23 | 0.04 |
| 2024-10-22 | -0.34 |
| 2024-10-21 | -0.91 |
| 2024-10-18 | -1.10 |
| 2024-10-17 | -5.64 |
| 2024-10-16 | -3.75 |
| 2024-10-15 | -3.56 |
| 2024-10-14 | 0.41 |
| 2024-10-10 | 2.68 |
| 2024-10-09 | -4.50 |
| 2024-10-08 | 2.31 |
| 2024-10-07 | 15.35 |
| 2024-10-04 | 8.73 |
| 2024-10-03 | 2.12 |
| 2024-10-02 | -0.72 |
| 2024-09-30 | -3.94 |
| 2024-09-27 | -8.85 |
| 2024-09-26 | -6.39 |
| 2024-09-25 | -7.72 |
| 2024-09-24 | -10.18 |
| 2024-09-23 | -13.20 |
| 2024-09-20 | -14.71 |
| 2024-09-19 | -14.90 |
| 2024-09-17 | -18.12 |
| 2024-09-16 | -18.87 |
| 2024-09-13 | -18.31 |
| 2024-09-12 | -18.87 |
| 2024-09-11 | -20.20 |
| 2024-09-10 | -18.50 |
| 2024-09-09 | -16.04 |
| 2024-09-05 | -13.20 |
| 2024-09-04 | -12.26 |
| 2024-09-03 | -11.31 |
| 2024-09-02 | -9.61 |
| 2024-08-30 | -10.55 |
| 2024-08-29 | -8.85 |
| 2024-08-28 | -7.53 |
| 2024-08-27 | -6.02 |
| 2024-08-26 | -5.07 |
| 2024-08-23 | -0.53 |
| 2024-08-22 | 0.04 |
| 2024-08-21 | -0.15 |
| 2024-08-20 | -0.34 |
| 2024-08-19 | -0.91 |
| 2024-08-16 | -4.50 |
| 2024-08-15 | -8.28 |
| 2024-08-14 | -9.42 |
| 2024-08-13 | -8.47 |
| 2024-08-12 | -9.23 |
| 2024-08-09 | -7.91 |
| 2024-08-08 | -9.42 |
| 2024-08-07 | -7.34 |
| 2024-08-06 | -7.72 |
| 2024-08-05 | -9.23 |
| 2024-08-02 | -3.75 |
| 2024-08-01 | -4.12 |
| 2024-07-31 | -8.47 |
| 2024-07-30 | -8.10 |
| 2024-07-29 | -8.28 |
| 2024-07-26 | -7.72 |
| 2024-07-25 | -8.47 |
| 2024-07-24 | -3.75 |
| 2024-07-23 | -6.96 |
| 2024-07-22 | -4.88 |
| 2024-07-19 | -6.02 |
| 2024-07-18 | -7.53 |
| 2024-07-17 | -9.99 |
| 2024-07-16 | -8.28 |
| 2024-07-15 | -6.96 |
| 2024-07-12 | -6.39 |
| 2024-07-11 | -5.07 |
| 2024-07-10 | -5.26 |
| 2024-07-09 | -2.99 |
| 2024-07-08 | -3.94 |
| 2024-07-05 | -3.56 |
| 2024-07-04 | -2.61 |
| 2024-07-03 | -2.23 |
| 2024-07-02 | -3.94 |
| 2024-06-28 | -4.69 |
| 2024-06-27 | -10.18 |
| 2024-06-26 | -9.23 |
| 2024-06-25 | -11.31 |
| 2024-06-24 | -13.77 |
| 2024-06-21 | -11.88 |
| 2024-06-20 | -11.12 |
| 2024-06-19 | -11.30 |
| 2024-06-18 | -11.66 |
| 2024-06-17 | -16.36 |
| 2024-06-14 | -14.55 |
| 2024-06-13 | -14.19 |
| 2024-06-12 | -14.73 |
| 2024-06-11 | -14.01 |
| 2024-06-07 | -9.50 |
| 2024-06-06 | -10.40 |
| 2024-06-05 | -14.19 |
| 2024-06-04 | -12.21 |
| 2024-06-03 | -12.93 |
| 2024-05-31 | -15.46 |
| 2024-05-30 | -13.65 |
| 2024-05-29 | -13.65 |
| 2024-05-28 | -11.84 |
| 2024-05-27 | -13.29 |
| 2024-05-24 | -16.18 |
| 2024-05-23 | -15.10 |
| 2024-05-22 | -12.57 |
| 2024-05-21 | -13.47 |
| 2024-05-20 | -12.39 |
| 2024-05-17 | -11.12 |
| 2024-05-16 | -12.02 |
| 2024-05-14 | -10.94 |
| 2024-05-13 | -9.50 |
| 2024-05-10 | -15.64 |
| 2024-05-09 | -18.35 |
| 2024-05-08 | -21.06 |
| 2024-05-07 | -20.70 |
| 2024-05-06 | -20.88 |
| 2024-05-03 | -22.68 |
| 2024-05-02 | -22.14 |
| 2024-04-30 | -21.60 |
| 2024-04-29 | -20.52 |
| 2024-04-26 | -19.79 |
| 2024-04-25 | -19.79 |
| 2024-04-24 | -19.61 |
| 2024-04-23 | -21.06 |
| 2024-04-22 | -20.15 |
| 2024-04-19 | -17.08 |
| 2024-04-18 | -17.44 |
| 2024-04-17 | -16.00 |
| 2024-04-16 | -18.71 |
| 2024-04-15 | -18.89 |
| 2024-04-12 | -26.66 |
| 2024-04-11 | -26.66 |
| 2024-04-10 | -27.20 |
| 2024-04-09 | -25.21 |
| 2024-04-08 | -22.14 |
| 2024-04-05 | -22.86 |
| 2024-04-03 | -21.24 |
| 2024-04-02 | -20.15 |
| 2024-03-28 | -23.77 |
| 2024-03-27 | -23.77 |
| 2024-03-26 | -22.68 |
| 2024-03-25 | -24.85 |
| 2024-03-22 | -24.31 |
| 2024-03-21 | -23.95 |
| 2024-03-20 | -25.21 |
| 2024-03-19 | -24.85 |
| 2024-03-18 | -23.59 |
| 2024-03-15 | -23.04 |
| 2024-03-14 | -22.86 |
| 2024-03-13 | -22.86 |
| 2024-03-12 | -23.59 |
| 2024-03-11 | -21.24 |
| 2024-03-08 | -19.79 |
| 2024-03-07 | -21.60 |
| 2024-03-06 | -23.04 |
| 2024-03-05 | -23.95 |
| 2024-03-04 | -23.77 |
| 2024-03-01 | -25.75 |
| 2024-02-29 | -27.02 |
| 2024-02-28 | -28.28 |
| 2024-02-27 | -25.93 |
| 2024-02-26 | -26.48 |
| 2024-02-23 | -29.19 |
| 2024-02-22 | -29.01 |
| 2024-02-21 | -29.91 |
| 2024-02-20 | -30.99 |
| 2024-02-19 | -32.08 |
| 2024-02-16 | -31.90 |
| 2024-02-15 | -32.44 |
| 2024-02-14 | -32.44 |
| 2024-02-09 | -32.62 |
| 2024-02-08 | -31.35 |
| 2024-02-07 | -32.08 |
| 2024-02-06 | -32.44 |
| 2024-02-05 | -33.70 |
| 2024-02-02 | -33.34 |
| 2024-02-01 | -35.15 |
| 2024-01-31 | -34.43 |
| 2024-01-30 | -33.88 |
| 2024-01-29 | -32.44 |
| 2024-01-26 | -34.06 |
| 2024-01-25 | -34.06 |
| 2024-01-24 | -38.94 |
| 2024-01-23 | -41.83 |
| 2024-01-22 | -42.19 |
| 2024-01-19 | -40.39 |
| 2024-01-18 | -39.84 |
| 2024-01-17 | -40.39 |
| 2024-01-16 | -38.22 |
| 2024-01-15 | -37.68 |
| 2024-01-12 | -39.12 |
| 2024-01-11 | -40.75 |
| 2024-01-10 | -40.57 |
| 2024-01-09 | -40.21 |
| 2024-01-08 | -39.84 |
| 2024-01-05 | -39.12 |
| 2024-01-04 | -38.40 |
| 2024-01-03 | -38.40 |
| 2024-01-02 | -38.40 |
| 2023-12-29 | -37.86 |
| 2023-12-28 | -38.58 |
| 2023-12-27 | -39.66 |
| 2023-12-22 | -39.84 |
| 2023-12-21 | -40.03 |
| 2023-12-20 | -40.93 |
| 2023-12-19 | -41.11 |
| 2023-12-18 | -40.75 |
| 2023-12-15 | -39.66 |
| 2023-12-14 | -41.83 |
| 2023-12-13 | -41.29 |
| 2023-12-12 | -40.75 |
| 2023-12-11 | -41.65 |
| 2023-12-08 | -40.93 |
| 2023-12-07 | -40.57 |
| 2023-12-06 | -42.55 |
| 2023-12-05 | -42.92 |
| 2023-12-04 | -42.92 |
| 2023-12-01 | -42.01 |
| 2023-11-30 | -43.10 |
| 2023-11-29 | -42.92 |
| 2023-11-28 | -42.19 |
| 2023-11-27 | -42.73 |
| 2023-11-24 | -41.65 |
| 2023-11-23 | -40.93 |
| 2023-11-22 | -41.47 |
| 2023-11-21 | -40.93 |
| 2023-11-20 | -40.39 |
| 2023-11-17 | -41.65 |
| 2023-11-16 | -40.93 |
| 2023-11-15 | -40.03 |
| 2023-11-14 | -41.65 |
| 2023-11-13 | -42.19 |
| 2023-11-10 | -42.55 |
| 2023-11-09 | -41.65 |
| 2023-11-08 | -41.29 |
| 2023-11-07 | -40.93 |
| 2023-11-06 | -39.84 |
| 2023-11-03 | -40.21 |
| 2023-11-02 | -42.01 |
| 2023-11-01 | -41.29 |
| 2023-10-31 | -41.11 |
| 2023-10-30 | -40.21 |
| 2023-10-27 | -37.86 |
| 2023-10-26 | -39.30 |
| 2023-10-25 | -39.12 |
| 2023-10-24 | -40.75 |
| 2023-10-20 | -39.48 |
| 2023-10-19 | -38.76 |
| 2023-10-18 | -36.95 |
| 2023-10-17 | -35.87 |
| 2023-10-16 | -36.05 |
| 2023-10-13 | -35.15 |
| 2023-10-12 | -33.16 |
| 2023-10-11 | -34.97 |
| 2023-10-10 | -35.87 |
| 2023-10-09 | -34.06 |
| 2023-10-06 | -33.34 |
| 2023-10-05 | -34.97 |
| 2023-10-04 | -34.43 |
| 2023-10-03 | -33.16 |
| 2023-09-29 | -31.72 |
| 2023-09-28 | -32.08 |
| 2023-09-27 | -32.80 |
| 2023-09-26 | -33.52 |
| 2023-09-25 | -31.90 |
| 2023-09-22 | -30.99 |
| 2023-09-21 | -32.98 |
| 2023-09-20 | -31.90 |
| 2023-09-19 | -31.53 |
| 2023-09-18 | -31.72 |
| 2023-09-15 | -30.63 |
| 2023-09-14 | -30.99 |
| 2023-09-13 | -30.99 |
| 2023-09-12 | -31.53 |
| 2023-09-11 | -30.09 |
| 2023-09-07 | -30.09 |
| 2023-09-06 | -29.55 |
| 2023-09-05 | -29.37 |
| 2023-09-04 | -27.20 |
| 2023-08-31 | -30.27 |
| 2023-08-30 | -30.27 |
| 2023-08-29 | -28.83 |
| 2023-08-28 | -30.09 |
| 2023-08-25 | -31.35 |
| 2023-08-24 | -30.63 |
| 2023-08-23 | -29.01 |
| 2023-08-22 | -28.64 |
| 2023-08-21 | -30.27 |
| 2023-08-18 | -29.01 |
| 2023-08-17 | -26.48 |
| 2023-08-16 | -27.02 |
| 2023-08-15 | -25.03 |
| 2023-08-14 | -26.30 |
| 2023-08-11 | -23.04 |
| 2023-08-10 | -23.77 |
| 2023-08-09 | -23.95 |
| 2023-08-08 | -23.95 |
| 2023-08-07 | -24.49 |
| 2023-08-04 | -24.67 |
| 2023-08-03 | -24.13 |
| 2023-08-02 | -22.86 |
| 2023-08-01 | -21.96 |
| 2023-07-31 | -22.50 |
| 2023-07-28 | -23.23 |
| 2023-07-27 | -24.13 |
| 2023-07-26 | -22.68 |
| 2023-07-25 | -22.32 |
| 2023-07-24 | -24.13 |
| 2023-07-21 | -23.04 |
| 2023-07-20 | -23.23 |
| 2023-07-19 | -22.32 |
| 2023-07-18 | -21.96 |
| 2023-07-14 | -20.52 |
| 2023-07-13 | -21.78 |
| 2023-07-12 | -24.49 |
| 2023-07-11 | -22.86 |
| 2023-07-10 | -23.77 |
| 2023-07-07 | -24.85 |
| 2023-07-06 | -24.31 |
| 2023-07-05 | -21.96 |
| 2023-07-04 | -21.60 |
| 2023-07-03 | -21.42 |
| 2023-06-30 | -22.50 |
| 2023-06-29 | -22.50 |
| 2023-06-28 | -22.32 |
| 2023-06-27 | -22.68 |
| 2023-06-26 | -22.68 |
| 2023-06-23 | -22.68 |
| 2023-06-21 | -21.78 |
| 2023-06-20 | -19.60 |
| 2023-06-19 | -17.71 |
| 2023-06-16 | -17.19 |
| 2023-06-15 | -19.60 |
| 2023-06-14 | -17.88 |
| 2023-06-13 | -17.71 |
| 2023-06-12 | -16.33 |
| 2023-06-09 | -15.99 |
| 2023-06-08 | -16.33 |
| 2023-06-07 | -17.54 |
| 2023-06-06 | -17.71 |
| 2023-06-05 | -17.54 |
| 2023-06-02 | -17.37 |
| 2023-06-01 | -17.88 |
| 2023-05-31 | -16.50 |
| 2023-05-30 | -16.16 |
| 2023-05-29 | -20.29 |
| 2023-05-25 | -20.81 |
| 2023-05-24 | -19.09 |
| 2023-05-23 | -16.68 |
| 2023-05-22 | -14.95 |
| 2023-05-19 | -16.33 |
| 2023-05-18 | -14.27 |
| 2023-05-17 | -17.37 |
| 2023-05-16 | -17.54 |
| 2023-05-15 | -18.05 |
| 2023-05-12 | -19.26 |
| 2023-05-11 | -16.68 |
| 2023-05-10 | -15.13 |
| 2023-05-09 | -13.92 |
| 2023-05-08 | -10.82 |
| 2023-05-05 | -12.03 |
| 2023-05-04 | -12.20 |
| 2023-05-03 | -12.72 |
| 2023-05-02 | -13.75 |
| 2023-04-28 | -12.72 |
| 2023-04-27 | -15.64 |
| 2023-04-26 | -14.09 |
| 2023-04-25 | -14.44 |
| 2023-04-24 | -14.09 |
| 2023-04-21 | -14.27 |
| 2023-04-20 | -13.58 |
| 2023-04-19 | -16.68 |
| 2023-04-18 | -14.95 |
| 2023-04-17 | -16.16 |
| 2023-04-14 | -14.95 |
| 2023-04-13 | -16.85 |
| 2023-04-12 | -16.16 |
| 2023-04-11 | -16.33 |
| 2023-04-06 | -19.95 |
| 2023-04-04 | -21.32 |
| 2023-04-03 | -24.08 |
| 2023-03-31 | -26.32 |
| 2023-03-30 | -30.10 |
| 2023-03-29 | -28.38 |
| 2023-03-28 | -28.56 |
| 2023-03-27 | -29.42 |
| 2023-03-24 | -29.24 |
| 2023-03-23 | -27.52 |
| 2023-03-22 | -27.69 |
| 2023-03-21 | -27.87 |
| 2023-03-20 | -28.38 |
| 2023-03-17 | -27.01 |
| 2023-03-16 | -28.73 |
| 2023-03-15 | -27.52 |
| 2023-03-14 | -29.24 |
| 2023-03-13 | -26.83 |
| 2023-03-10 | -28.73 |
| 2023-03-09 | -26.66 |
| 2023-03-08 | -26.32 |
| 2023-03-07 | -26.83 |
| 2023-03-06 | -26.66 |
| 2023-03-03 | -27.69 |
| 2023-03-02 | -32.17 |
| 2023-03-01 | -36.13 |
| 2023-02-28 | -38.20 |
| 2023-02-27 | -38.02 |
| 2023-02-24 | -37.85 |
| 2023-02-23 | -37.68 |
| 2023-02-22 | -37.68 |
| 2023-02-21 | -37.68 |
| 2023-02-20 | -36.82 |
| 2023-02-17 | -38.02 |
| 2023-02-16 | -39.06 |
| 2023-02-15 | -38.02 |
| 2023-02-14 | -37.16 |
| 2023-02-13 | -37.16 |
| 2023-02-10 | -38.20 |
| 2023-02-09 | -39.06 |
| 2023-02-08 | -38.71 |
| 2023-02-07 | -38.88 |
| 2023-02-06 | -39.23 |
| 2023-02-03 | -38.71 |
| 2023-02-02 | -38.88 |
| 2023-02-01 | -38.54 |
| 2023-01-31 | -38.88 |
| 2023-01-30 | -39.06 |
| 2023-01-27 | -38.54 |
| 2023-01-26 | -38.54 |
| 2023-01-20 | -38.88 |
| 2023-01-19 | -40.43 |
| 2023-01-18 | -40.26 |
| 2023-01-17 | -40.61 |
| 2023-01-16 | -40.61 |
| 2023-01-13 | -40.95 |
| 2023-01-12 | -41.64 |
| 2023-01-11 | -42.84 |
| 2023-01-10 | -42.33 |
| 2023-01-09 | -42.50 |
| 2023-01-06 | -42.67 |
| 2023-01-05 | -44.22 |
| 2023-01-04 | -45.08 |
| 2023-01-03 | -45.43 |
| 2022-12-30 | -45.77 |
| 2022-12-29 | -46.29 |
| 2022-12-28 | -45.94 |
| 2022-12-23 | -46.46 |
| 2022-12-22 | -45.43 |
| 2022-12-21 | -45.60 |
| 2022-12-20 | -45.43 |
| 2022-12-19 | -45.43 |
| 2022-12-16 | -44.22 |
| 2022-12-15 | -44.57 |
| 2022-12-14 | -45.08 |
| 2022-12-13 | -45.43 |
| 2022-12-12 | -45.60 |
| 2022-12-09 | -45.43 |
| 2022-12-08 | -44.91 |
| 2022-12-07 | -46.46 |
| 2022-12-06 | -45.94 |
| 2022-12-05 | -45.08 |
| 2022-12-02 | -46.80 |
| 2022-12-01 | -46.12 |
| 2022-11-30 | -44.91 |
| 2022-11-29 | -46.63 |
| 2022-11-28 | -47.15 |
| 2022-11-25 | -47.32 |
| 2022-11-24 | -48.01 |
| 2022-11-23 | -48.01 |
| 2022-11-22 | -49.04 |
| 2022-11-21 | -50.76 |
| 2022-11-18 | -50.07 |
| 2022-11-17 | -50.07 |
| 2022-11-16 | -50.42 |
| 2022-11-15 | -49.73 |
| 2022-11-14 | -50.94 |
| 2022-11-11 | -51.97 |
| 2022-11-10 | -53.52 |
| 2022-11-09 | -52.66 |
| 2022-11-08 | -53.17 |
| 2022-11-07 | -53.35 |
| 2022-11-04 | -54.38 |
| 2022-11-03 | -55.58 |
| 2022-11-02 | -56.44 |
| 2022-11-01 | -57.48 |
| 2022-10-31 | -59.03 |
| 2022-10-28 | -57.99 |
| 2022-10-27 | -56.79 |
| 2022-10-26 | -57.31 |
| 2022-10-25 | -57.31 |
| 2022-10-24 | -56.62 |
| 2022-10-21 | -54.55 |
| 2022-10-20 | -54.90 |
| 2022-10-19 | -55.07 |
| 2022-10-18 | -55.24 |
| 2022-10-17 | -56.96 |
| 2022-10-14 | -57.13 |
| 2022-10-13 | -57.82 |
| 2022-10-12 | -57.48 |
| 2022-10-11 | -57.13 |
| 2022-10-10 | -56.44 |
| 2022-10-07 | -55.58 |
| 2022-10-06 | -55.07 |
| 2022-10-05 | -54.90 |
| 2022-10-03 | -56.62 |
| 2022-09-30 | -56.27 |
| 2022-09-29 | -55.58 |
| 2022-09-28 | -54.72 |
| 2022-09-27 | -53.52 |
| 2022-09-26 | -53.17 |
| 2022-09-23 | -52.83 |
| 2022-09-22 | -53.00 |
| 2022-09-21 | -52.48 |
| 2022-09-20 | -51.80 |
| 2022-09-19 | -52.14 |
| 2022-09-16 | -51.45 |
| 2022-09-15 | -51.45 |
| 2022-09-14 | -50.94 |
| 2022-09-13 | -49.90 |
| 2022-09-09 | -50.07 |
| 2022-09-08 | -50.25 |
| 2022-09-07 | -50.25 |
| 2022-09-06 | -50.25 |
| 2022-09-05 | -50.42 |
| 2022-09-02 | -50.42 |
| 2022-09-01 | -49.90 |
| 2022-08-31 | -49.39 |
| 2022-08-30 | -50.25 |
| 2022-08-29 | -50.59 |
| 2022-08-26 | -50.76 |
| 2022-08-25 | -51.45 |
| 2022-08-24 | -51.28 |
| 2022-08-23 | -50.25 |
| 2022-08-22 | -49.90 |
| 2022-08-19 | -50.42 |
| 2022-08-18 | -50.59 |
| 2022-08-17 | -50.25 |
| 2022-08-16 | -50.07 |
| 2022-08-15 | -50.42 |
| 2022-08-12 | -50.42 |
| 2022-08-11 | -50.59 |
| 2022-08-10 | -51.28 |
| 2022-08-09 | -50.94 |
| 2022-08-08 | -50.94 |
| 2022-08-05 | -51.11 |
| 2022-08-04 | -51.62 |
| 2022-08-03 | -51.62 |
| 2022-08-02 | -51.45 |
| 2022-08-01 | -50.25 |
| 2022-07-29 | -49.73 |
| 2022-07-28 | -49.56 |
| 2022-07-27 | -49.90 |
| 2022-07-26 | -49.73 |
| 2022-07-25 | -49.39 |
| 2022-07-22 | -49.21 |
| 2022-07-21 | -48.87 |
| 2022-07-20 | -49.39 |
| 2022-07-19 | -49.39 |
| 2022-07-18 | -49.21 |
| 2022-07-15 | -50.07 |
| 2022-07-14 | -49.04 |
| 2022-07-13 | -49.39 |
| 2022-07-12 | -49.39 |
| 2022-07-11 | -49.21 |
| 2022-07-08 | -48.87 |
| 2022-07-07 | -50.59 |
| 2022-07-06 | -50.42 |
| 2022-07-05 | -49.73 |
| 2022-07-04 | -49.21 |
| 2022-06-30 | -49.73 |
| 2022-06-29 | -48.70 |
| 2022-06-28 | -48.35 |
| 2022-06-27 | -50.07 |
| 2022-06-24 | -50.42 |
| 2022-06-23 | -50.25 |
| 2022-06-22 | -50.07 |
| 2022-06-21 | -48.87 |
| 2022-06-20 | -48.55 |
| 2022-06-17 | -48.55 |
| 2022-06-16 | -49.51 |
| 2022-06-15 | -49.19 |
| 2022-06-14 | -50.80 |
| 2022-06-13 | -51.12 |
| 2022-06-10 | -50.32 |
| 2022-06-09 | -49.68 |
| 2022-06-08 | -48.55 |
| 2022-06-07 | -49.35 |
| 2022-06-06 | -49.19 |
| 2022-06-02 | -49.84 |
| 2022-06-01 | -49.84 |
| 2022-05-31 | -49.35 |
| 2022-05-30 | -50.80 |
| 2022-05-27 | -51.44 |
| 2022-05-26 | -51.44 |
| 2022-05-25 | -52.09 |
| 2022-05-24 | -52.57 |
| 2022-05-23 | -51.93 |
| 2022-05-20 | -52.25 |
| 2022-05-19 | -52.89 |
| 2022-05-18 | -52.89 |
| 2022-05-17 | -53.05 |
| 2022-05-16 | -53.53 |
| 2022-05-13 | -53.69 |
| 2022-05-12 | -54.18 |
| 2022-05-11 | -53.86 |
| 2022-05-10 | -54.02 |
| 2022-05-06 | -53.69 |
| 2022-05-05 | -52.89 |
| 2022-05-04 | -52.57 |
| 2022-05-03 | -52.57 |
| 2022-04-29 | -52.89 |
| 2022-04-28 | -53.05 |
| 2022-04-27 | -54.02 |
| 2022-04-26 | -54.98 |
| 2022-04-25 | -55.14 |
| 2022-04-22 | -53.86 |
| 2022-04-21 | -53.86 |
| 2022-04-20 | -53.37 |
| 2022-04-19 | -53.37 |
| 2022-04-14 | -52.89 |
| 2022-04-13 | -53.05 |
| 2022-04-12 | -49.51 |
| 2022-04-11 | -48.87 |
| 2022-04-08 | -47.58 |
| 2022-04-07 | -49.51 |
| 2022-04-06 | -48.23 |
| 2022-04-04 | -49.03 |
| 2022-04-01 | -48.87 |
| 2022-03-31 | -49.51 |
| 2022-03-30 | -48.07 |
| 2022-03-29 | -49.51 |
| 2022-03-28 | -49.68 |
| 2022-03-25 | -49.19 |
| 2022-03-24 | -48.23 |
| 2022-03-23 | -47.91 |
| 2022-03-22 | -47.58 |
| 2022-03-21 | -48.87 |
| 2022-03-18 | -47.42 |
| 2022-03-17 | -48.87 |
| 2022-03-16 | -52.41 |
| 2022-03-15 | -54.82 |
| 2022-03-14 | -51.12 |
| 2022-03-11 | -49.35 |
| 2022-03-10 | -48.23 |
| 2022-03-09 | -48.87 |
| 2022-03-08 | -48.39 |
| 2022-03-07 | -47.26 |
| 2022-03-04 | -45.01 |
| 2022-03-03 | -43.73 |
| 2022-03-02 | -44.53 |
| 2022-03-01 | -43.40 |
| 2022-02-28 | -44.21 |
| 2022-02-25 | -44.21 |
| 2022-02-24 | -43.73 |
| 2022-02-23 | -42.44 |
| 2022-02-22 | -41.96 |
| 2022-02-21 | -41.48 |
| 2022-02-18 | -41.64 |
| 2022-02-17 | -41.64 |
| 2022-02-16 | -41.31 |
| 2022-02-15 | -41.31 |
| 2022-02-14 | -40.83 |
| 2022-02-11 | -40.51 |
| 2022-02-10 | -40.19 |
| 2022-02-09 | -40.99 |
| 2022-02-08 | -40.67 |
| 2022-02-07 | -40.67 |
| 2022-02-04 | -41.96 |
| 2022-01-31 | -42.76 |
| 2022-01-28 | -42.76 |
| 2022-01-27 | -42.44 |
| 2022-01-26 | -43.24 |
| 2022-01-25 | -43.57 |
| 2022-01-24 | -42.44 |
| 2022-01-21 | -42.60 |
| 2022-01-20 | -42.44 |
| 2022-01-19 | -42.76 |
| 2022-01-18 | -43.73 |
| 2022-01-17 | -44.37 |
| 2022-01-14 | -44.05 |
| 2022-01-13 | -43.73 |
| 2022-01-12 | -43.24 |
| 2022-01-11 | -43.24 |
| 2022-01-10 | -43.89 |
| 2022-01-07 | -43.73 |
| 2022-01-06 | -44.69 |
| 2022-01-05 | -45.33 |
| 2022-01-04 | -45.01 |
| 2022-01-03 | -45.01 |
| 2021-12-31 | -46.14 |
| 2021-12-30 | -45.82 |
| 2021-12-29 | -45.33 |
| 2021-12-28 | -45.17 |
| 2021-12-24 | -45.17 |
| 2021-12-23 | -45.17 |
| 2021-12-22 | -45.33 |
| 2021-12-21 | -45.66 |
| 2021-12-20 | -46.14 |
| 2021-12-17 | -45.33 |
| 2021-12-16 | -45.33 |
| 2021-12-15 | -45.01 |
| 2021-12-14 | -44.69 |
| 2021-12-13 | -43.24 |
| 2021-12-10 | -42.76 |
| 2021-12-09 | -42.28 |
| 2021-12-08 | -42.28 |
| 2021-12-07 | -42.44 |
| 2021-12-06 | -43.89 |
| 2021-12-03 | -42.92 |
| 2021-12-02 | -43.40 |
| 2021-12-01 | -43.89 |
| 2021-11-30 | -44.37 |
| 2021-11-29 | -42.28 |
| 2021-11-26 | -40.83 |
| 2021-11-25 | -39.71 |
| 2021-11-24 | -40.03 |
| 2021-11-23 | -39.71 |
| 2021-11-22 | -40.51 |
| 2021-11-19 | -40.19 |
| 2021-11-18 | -40.67 |
| 2021-11-17 | -40.03 |
| 2021-11-16 | -40.51 |
| 2021-11-15 | -41.31 |
| 2021-11-12 | -42.60 |
| 2021-11-11 | -43.24 |
| 2021-11-10 | -43.73 |
| 2021-11-09 | -43.73 |
| 2021-11-08 | -42.92 |
| 2021-11-05 | -42.92 |
| 2021-11-04 | -42.12 |
| 2021-11-03 | -43.40 |
| 2021-11-02 | -43.40 |
| 2021-11-01 | -43.89 |
| 2021-10-29 | -43.40 |
| 2021-10-28 | -43.24 |
| 2021-10-27 | -41.80 |
| 2021-10-26 | -40.99 |
| 2021-10-25 | -41.15 |
| 2021-10-22 | -40.83 |
| 2021-10-21 | -41.96 |
| 2021-10-20 | -41.80 |
| 2021-10-19 | -41.80 |
| 2021-10-18 | -42.44 |
| 2021-10-15 | -42.28 |
| 2021-10-12 | -41.64 |
| 2021-10-11 | -41.15 |
| 2021-10-08 | -39.87 |
| 2021-10-07 | -40.03 |
| 2021-10-06 | -41.48 |
| 2021-10-05 | -42.12 |
| 2021-10-04 | -42.28 |
| 2021-09-30 | -42.76 |
| 2021-09-29 | -43.40 |
| 2021-09-28 | -43.24 |
| 2021-09-27 | -42.76 |
| 2021-09-24 | -41.64 |
| 2021-09-23 | -40.51 |
| 2021-09-21 | -41.80 |
| 2021-09-20 | -41.31 |
| 2021-09-17 | -39.87 |
| 2021-09-16 | -40.35 |
| 2021-09-15 | -39.22 |
| 2021-09-14 | -39.71 |
| 2021-09-13 | -38.26 |
| 2021-09-10 | -37.29 |
| 2021-09-09 | -36.97 |
| 2021-09-08 | -37.29 |
| 2021-09-07 | -36.97 |
| 2021-09-06 | -36.97 |
| 2021-09-03 | -38.90 |
| 2021-09-02 | -38.42 |
| 2021-09-01 | -41.31 |
| 2021-08-31 | -43.08 |
| 2021-08-30 | -44.21 |
| 2021-08-27 | -43.89 |
| 2021-08-26 | -45.82 |
| 2021-08-25 | -46.14 |
| 2021-08-24 | -46.94 |
| 2021-08-23 | -47.58 |
| 2021-08-20 | -47.58 |
| 2021-08-19 | -46.94 |
| 2021-08-18 | -46.14 |
| 2021-08-17 | -46.30 |
| 2021-08-16 | -45.82 |
| 2021-08-13 | -45.98 |
| 2021-08-12 | -45.49 |
| 2021-08-11 | -45.01 |
| 2021-08-10 | -44.21 |
| 2021-08-09 | -44.53 |
| 2021-08-06 | -44.69 |
| 2021-08-05 | -44.69 |
| 2021-08-04 | -45.01 |
| 2021-08-03 | -45.17 |
| 2021-08-02 | -45.01 |
| 2021-07-30 | -46.46 |
| 2021-07-29 | -46.78 |
| 2021-07-28 | -47.26 |
| 2021-07-27 | -46.46 |
| 2021-07-26 | -44.21 |
| 2021-07-23 | -42.60 |
| 2021-07-22 | -45.17 |
| 2021-07-21 | -45.17 |
| 2021-07-20 | -45.82 |
| 2021-07-19 | -45.49 |
| 2021-07-16 | -45.33 |
| 2021-07-15 | -45.01 |
| 2021-07-14 | -44.85 |
| 2021-07-13 | -45.01 |
| 2021-07-12 | -45.98 |
| 2021-07-09 | -46.46 |
| 2021-07-08 | -47.42 |
| 2021-07-07 | -45.66 |
| 2021-07-06 | -46.30 |
| 2021-07-05 | -45.82 |
| 2021-07-02 | -45.66 |
| 2021-06-30 | -44.85 |
| 2021-06-29 | -44.69 |
| 2021-06-28 | -44.05 |
| 2021-06-25 | -44.05 |
| 2021-06-24 | -43.73 |
| 2021-06-23 | -43.73 |
| 2021-06-22 | -45.27 |
| 2021-06-21 | -44.52 |
| 2021-06-18 | -43.91 |
| 2021-06-17 | -43.15 |
| 2021-06-16 | -43.61 |
| 2021-06-15 | -44.82 |
| 2021-06-11 | -44.21 |
| 2021-06-10 | -44.52 |
| 2021-06-09 | -46.78 |
| 2021-06-08 | -47.69 |
| 2021-06-07 | -46.63 |
| 2021-06-04 | -48.90 |
| 2021-06-03 | -49.66 |
| 2021-06-02 | -49.50 |
| 2021-06-01 | -49.50 |
| 2021-05-31 | -49.81 |
| 2021-05-28 | -49.50 |
| 2021-05-27 | -49.20 |
| 2021-05-26 | -49.20 |
| 2021-05-25 | -49.35 |
| 2021-05-24 | -49.35 |
| 2021-05-21 | -49.50 |
| 2021-05-20 | -49.50 |
| 2021-05-18 | -49.35 |
| 2021-05-17 | -49.35 |
| 2021-05-14 | -49.50 |
| 2021-05-13 | -49.66 |
| 2021-05-12 | -49.81 |
| 2021-05-11 | -49.66 |
| 2021-05-10 | -48.75 |
| 2021-05-07 | -48.75 |
| 2021-05-06 | -48.75 |
| 2021-05-05 | -49.05 |
| 2021-05-04 | -49.35 |
| 2021-05-03 | -49.50 |
| 2021-04-30 | -49.05 |
| 2021-04-29 | -49.05 |
| 2021-04-28 | -49.35 |
| 2021-04-27 | -49.35 |
| 2021-04-26 | -49.35 |
| 2021-04-23 | -48.90 |
| 2021-04-22 | -48.75 |
| 2021-04-21 | -48.60 |
| 2021-04-20 | -48.45 |
| 2021-04-19 | -48.29 |
| 2021-04-16 | -48.75 |
| 2021-04-15 | -49.35 |
| 2021-04-14 | -49.20 |
| 2021-04-13 | -49.35 |
| 2021-04-12 | -48.90 |
| 2021-04-09 | -49.35 |
| 2021-04-08 | -49.35 |
| 2021-04-07 | -48.45 |
| 2021-04-01 | -48.45 |
| 2021-03-31 | -47.84 |
| 2021-03-30 | -48.29 |
| 2021-03-29 | -49.20 |
| 2021-03-26 | -48.45 |
| 2021-03-25 | -49.05 |
| 2021-03-24 | -48.90 |
| 2021-03-23 | -47.84 |
| 2021-03-22 | -46.93 |
| 2021-03-19 | -47.24 |
| 2021-03-18 | -46.48 |
| 2021-03-17 | -46.03 |
| 2021-03-16 | -45.42 |
| 2021-03-15 | -44.97 |
| 2021-03-12 | -46.03 |
| 2021-03-11 | -46.33 |
| 2021-03-10 | -48.45 |
| 2021-03-09 | -48.14 |
| 2021-03-08 | -47.39 |
| 2021-03-05 | -45.42 |
| 2021-03-04 | -45.42 |
| 2021-03-03 | -43.76 |
| 2021-03-02 | -44.36 |
| 2021-03-01 | -42.70 |
| 2021-02-26 | -43.91 |
| 2021-02-25 | -41.04 |
| 2021-02-24 | -42.85 |
| 2021-02-23 | -43.15 |
| 2021-02-22 | -42.25 |
| 2021-02-19 | -41.34 |
| 2021-02-18 | -45.12 |
| 2021-02-17 | -42.55 |
| 2021-02-16 | -46.93 |
| 2021-02-11 | -49.50 |
| 2021-02-10 | -50.11 |
| 2021-02-09 | -49.66 |
| 2021-02-08 | -50.71 |
| 2021-02-05 | -50.71 |
| 2021-02-04 | -50.71 |
| 2021-02-03 | -50.41 |
| 2021-02-02 | -48.75 |
| 2021-02-01 | -49.66 |
| 2021-01-29 | -50.26 |
| 2021-01-28 | -49.20 |
| 2021-01-27 | -46.78 |
| 2021-01-26 | -48.75 |
| 2021-01-25 | -47.24 |
| 2021-01-22 | -46.78 |
| 2021-01-21 | -42.40 |
| 2021-01-20 | -40.89 |
| 2021-01-19 | -40.89 |
| 2021-01-18 | -39.83 |
| 2021-01-15 | -44.06 |
| 2021-01-14 | -40.58 |
| 2021-01-13 | -43.31 |
| 2021-01-12 | -50.11 |
| 2021-01-11 | -51.77 |
| 2021-01-08 | -54.64 |
| 2021-01-07 | -51.62 |
| 2021-01-06 | -49.35 |
| 2021-01-05 | -57.67 |
| 2021-01-04 | -59.78 |
| 2020-12-31 | -59.63 |
| 2020-12-30 | -59.48 |
| 2020-12-29 | -58.27 |
| 2020-12-28 | -57.06 |
| 2020-12-24 | -57.67 |
| 2020-12-23 | -57.97 |
| 2020-12-22 | -58.27 |
| 2020-12-21 | -57.67 |
| 2020-12-18 | -58.42 |
| 2020-12-17 | -57.37 |
| 2020-12-16 | -57.67 |
| 2020-12-15 | -57.06 |
| 2020-12-14 | -56.31 |
| 2020-12-11 | -56.61 |
| 2020-12-10 | -56.31 |
| 2020-12-09 | -55.55 |
| 2020-12-08 | -54.64 |
| 2020-12-07 | -53.59 |
| 2020-12-04 | -53.74 |
| 2020-12-03 | -53.44 |
| 2020-12-02 | -52.68 |
| 2020-12-01 | -51.92 |
| 2020-11-30 | -52.98 |
| 2020-11-27 | -51.47 |
| 2020-11-26 | -51.77 |
| 2020-11-25 | -51.77 |
| 2020-11-24 | -51.47 |
| 2020-11-23 | -50.87 |
| 2020-11-20 | -51.92 |
| 2020-11-19 | -51.47 |
| 2020-11-18 | -50.41 |
| 2020-11-17 | -50.11 |
| 2020-11-16 | -50.56 |
| 2020-11-13 | -50.71 |
| 2020-11-12 | -48.75 |
| 2020-11-11 | -47.69 |
| 2020-11-10 | -50.56 |
| 2020-11-09 | -52.38 |
| 2020-11-06 | -53.13 |
| 2020-11-05 | -53.59 |
| 2020-11-04 | -54.04 |
| 2020-11-03 | -53.89 |
| 2020-11-02 | -55.10 |
| 2020-10-30 | -54.64 |
| 2020-10-29 | -54.04 |
| 2020-10-28 | -53.59 |
| 2020-10-27 | -52.68 |
| 2020-10-23 | -51.47 |
| 2020-10-22 | -52.38 |
| 2020-10-21 | -52.07 |
| 2020-10-20 | -52.23 |
| 2020-10-19 | -51.32 |
| 2020-10-16 | -51.62 |
| 2020-10-15 | -51.62 |
| 2020-10-14 | -51.17 |
| 2020-10-12 | -50.56 |
| 2020-10-09 | -51.77 |
| 2020-10-08 | -50.26 |
| 2020-10-07 | -51.77 |
| 2020-10-06 | -51.47 |
| 2020-10-05 | -52.23 |
| 2020-09-30 | -53.44 |
| 2020-09-29 | -53.28 |
| 2020-09-28 | -52.83 |
| 2020-09-25 | -53.89 |
| 2020-09-24 | -53.89 |
| 2020-09-23 | -52.68 |
| 2020-09-22 | -51.92 |
| 2020-09-21 | -50.87 |
| 2020-09-18 | -49.96 |
| 2020-09-17 | -51.02 |
| 2020-09-16 | -50.87 |
| 2020-09-15 | -51.92 |
| 2020-09-14 | -51.47 |
| 2020-09-11 | -50.87 |
| 2020-09-10 | -51.02 |
| 2020-09-09 | -51.17 |
| 2020-09-08 | -51.02 |
| 2020-09-07 | -51.32 |
| 2020-09-04 | -51.47 |
| 2020-09-03 | -50.26 |
| 2020-09-02 | -49.35 |
| 2020-09-01 | -48.45 |
| 2020-08-31 | -47.09 |
| 2020-08-28 | -46.33 |
| 2020-08-27 | -46.63 |
| 2020-08-26 | -45.27 |
| 2020-08-25 | -44.82 |
| 2020-08-24 | -45.12 |
| 2020-08-21 | -45.27 |
| 2020-08-20 | -45.88 |
| 2020-08-19 | -45.12 |
| 2020-08-18 | -44.52 |
| 2020-08-17 | -44.52 |
| 2020-08-14 | -46.18 |
| 2020-08-13 | -47.69 |
| 2020-08-12 | -47.54 |
| 2020-08-11 | -47.84 |
| 2020-08-10 | -48.45 |
| 2020-08-07 | -48.75 |
| 2020-08-06 | -48.60 |
| 2020-08-05 | -48.29 |
| 2020-08-04 | -48.29 |
| 2020-08-03 | -48.60 |
| 2020-07-31 | -49.05 |
| 2020-07-30 | -48.45 |
| 2020-07-29 | -48.45 |
| 2020-07-28 | -49.20 |
| 2020-07-27 | -49.05 |
| 2020-07-24 | -48.14 |
| 2020-07-23 | -47.39 |
| 2020-07-22 | -46.03 |
| 2020-07-21 | -44.67 |
| 2020-07-20 | -44.21 |
| 2020-07-17 | -46.33 |
| 2020-07-16 | -46.33 |
| 2020-07-15 | -45.27 |
| 2020-07-14 | -44.67 |
| 2020-07-13 | -43.31 |
| 2020-07-10 | -44.67 |
| 2020-07-09 | -42.55 |
| 2020-07-08 | -43.91 |
| 2020-07-07 | -44.36 |
| 2020-07-06 | -42.85 |
| 2020-07-03 | -47.69 |
| 2020-07-02 | -48.29 |
| 2020-06-30 | -50.56 |
| 2020-06-29 | -51.62 |
| 2020-06-26 | -52.23 |
| 2020-06-24 | -51.02 |
| 2020-06-23 | -49.35 |
| 2020-06-22 | -48.05 |
| 2020-06-19 | -48.05 |
| 2020-06-18 | -47.91 |
| 2020-06-17 | -48.63 |
| 2020-06-16 | -47.77 |
| 2020-06-15 | -48.20 |
| 2020-06-12 | -47.33 |
| 2020-06-11 | -45.89 |
| 2020-06-10 | -44.88 |
| 2020-06-09 | -43.73 |
| 2020-06-08 | -44.01 |
| 2020-06-05 | -44.88 |
| 2020-06-04 | -46.18 |
| 2020-06-03 | -46.18 |
| 2020-06-02 | -46.76 |
| 2020-06-01 | -46.32 |
| 2020-05-29 | -47.77 |
| 2020-05-28 | -46.47 |
| 2020-05-27 | -45.02 |
| 2020-05-26 | -44.74 |
| 2020-05-25 | -45.17 |
| 2020-05-22 | -45.02 |
| 2020-05-21 | -43.29 |
| 2020-05-20 | -42.72 |
| 2020-05-19 | -42.43 |
| 2020-05-18 | -43.58 |
| 2020-05-15 | -44.16 |
| 2020-05-14 | -43.87 |
| 2020-05-13 | -42.86 |
| 2020-05-12 | -42.43 |
| 2020-05-11 | -40.98 |
| 2020-05-08 | -41.71 |
| 2020-05-07 | -42.72 |
| 2020-05-06 | -42.43 |
| 2020-05-05 | -43.00 |
| 2020-05-04 | -42.86 |
| 2020-04-29 | -40.70 |
| 2020-04-28 | -40.84 |
| 2020-04-27 | -41.42 |
| 2020-04-24 | -42.28 |
| 2020-04-23 | -41.56 |
| 2020-04-22 | -41.71 |
| 2020-04-21 | -42.28 |
| 2020-04-20 | -40.84 |
| 2020-04-17 | -40.84 |
| 2020-04-16 | -42.28 |
| 2020-04-15 | -40.84 |
| 2020-04-14 | -41.13 |
| 2020-04-09 | -40.70 |
| 2020-04-08 | -41.13 |
| 2020-04-07 | -41.27 |
| 2020-04-06 | -43.87 |
| 2020-04-03 | -43.73 |
| 2020-04-02 | -43.29 |
| 2020-04-01 | -42.72 |
| 2020-03-31 | -43.15 |
| 2020-03-30 | -41.13 |
| 2020-03-27 | -40.55 |
| 2020-03-26 | -42.72 |
| 2020-03-25 | -43.44 |
| 2020-03-24 | -46.18 |
| 2020-03-23 | -47.33 |
| 2020-03-20 | -44.16 |
| 2020-03-19 | -47.04 |
| 2020-03-18 | -44.74 |
| 2020-03-17 | -41.56 |
| 2020-03-16 | -39.83 |
| 2020-03-13 | -37.81 |
| 2020-03-12 | -36.51 |
| 2020-03-11 | -33.34 |
| 2020-03-10 | -32.90 |
| 2020-03-09 | -31.60 |
| 2020-03-06 | -25.98 |
| 2020-03-05 | -25.98 |
| 2020-03-04 | -25.98 |
| 2020-03-03 | -25.40 |
| 2020-03-02 | -24.82 |
| 2020-02-28 | -27.85 |
| 2020-02-27 | -25.11 |
| 2020-02-26 | -27.13 |
| 2020-02-25 | -27.56 |
| 2020-02-24 | -26.12 |
| 2020-02-21 | -23.81 |
| 2020-02-20 | -23.24 |
| 2020-02-19 | -22.95 |
| 2020-02-18 | -22.80 |
| 2020-02-17 | -22.51 |
| 2020-02-14 | -23.67 |
| 2020-02-13 | -23.52 |
| 2020-02-12 | -23.09 |
| 2020-02-11 | -23.38 |
| 2020-02-10 | -24.10 |
| 2020-02-07 | -23.96 |
| 2020-02-06 | -23.52 |
| 2020-02-05 | -26.55 |
| 2020-02-04 | -26.41 |
| 2020-02-03 | -26.27 |
| 2020-01-31 | -25.69 |
| 2020-01-30 | -25.54 |
| 2020-01-29 | -23.52 |
| 2020-01-24 | -20.49 |
| 2020-01-23 | -20.35 |
| 2020-01-22 | -17.61 |
| 2020-01-21 | -18.91 |
| 2020-01-20 | -16.02 |
| 2020-01-17 | -15.59 |
| 2020-01-16 | -16.02 |
| 2020-01-15 | -15.15 |
| 2020-01-14 | -15.01 |
| 2020-01-13 | -15.73 |
| 2020-01-10 | -15.73 |
| 2020-01-09 | -16.17 |
| 2020-01-08 | -17.46 |
| 2020-01-07 | -15.73 |
| 2020-01-06 | -15.15 |
| 2020-01-03 | -13.57 |
| 2020-01-02 | -13.86 |
| 2019-12-31 | -18.04 |
| 2019-12-30 | -16.89 |
| 2019-12-27 | -17.32 |
| 2019-12-24 | -17.75 |
| 2019-12-23 | -18.19 |
| 2019-12-20 | -17.32 |
| 2019-12-19 | -17.75 |
| 2019-12-18 | -17.75 |
| 2019-12-17 | -18.76 |
| 2019-12-16 | -22.66 |
| 2019-12-13 | -22.23 |
| 2019-12-12 | -23.52 |
| 2019-12-11 | -25.40 |
| 2019-12-10 | -26.41 |
| 2019-12-09 | -25.26 |
| 2019-12-06 | -26.27 |
| 2019-12-05 | -26.84 |
| 2019-12-04 | -26.99 |
| 2019-12-03 | -25.98 |
| 2019-12-02 | -25.83 |
| 2019-11-29 | -25.69 |
| 2019-11-28 | -24.82 |
| 2019-11-27 | -23.81 |
| 2019-11-26 | -23.09 |
| 2019-11-25 | -24.10 |
| 2019-11-22 | -26.84 |
| 2019-11-21 | -27.13 |
| 2019-11-20 | -26.12 |
| 2019-11-19 | -25.69 |
| 2019-11-18 | -26.55 |
| 2019-11-15 | -26.55 |
| 2019-11-14 | -26.12 |
| 2019-11-13 | -25.11 |
| 2019-11-12 | -23.38 |
| 2019-11-11 | -22.66 |
| 2019-11-08 | -19.77 |
| 2019-11-07 | -20.49 |
| 2019-11-06 | -20.64 |
| 2019-11-05 | -19.63 |
| 2019-11-04 | -21.65 |
| 2019-11-01 | -23.09 |
| 2019-10-31 | -24.25 |
| 2019-10-30 | -23.38 |
| 2019-10-29 | -22.51 |
| 2019-10-28 | -22.23 |
| 2019-10-25 | -22.66 |
| 2019-10-24 | -21.65 |
| 2019-10-23 | -23.24 |
| 2019-10-22 | -22.80 |
| 2019-10-21 | -22.95 |
| 2019-10-18 | -22.66 |
| 2019-10-17 | -22.66 |
| 2019-10-16 | -23.38 |
| 2019-10-15 | -23.09 |
| 2019-10-14 | -21.79 |
| 2019-10-11 | -21.50 |
| 2019-10-10 | -23.52 |
| 2019-10-09 | -23.81 |
| 2019-10-08 | -23.96 |
| 2019-10-04 | -23.24 |
| 2019-10-03 | -21.50 |
| 2019-10-02 | -21.50 |
| 2019-09-30 | -21.07 |
| 2019-09-27 | -20.64 |
| 2019-09-26 | -20.64 |
| 2019-09-25 | -20.64 |
| 2019-09-24 | -19.34 |
| 2019-09-23 | -18.62 |
| 2019-09-20 | -15.73 |
| 2019-09-19 | -18.47 |
| 2019-09-18 | -17.32 |
| 2019-09-17 | -17.03 |
| 2019-09-16 | -16.17 |
| 2019-09-13 | -16.17 |
| 2019-09-12 | -17.32 |
| 2019-09-11 | -18.19 |
| 2019-09-10 | -19.34 |
| 2019-09-09 | -19.63 |
| 2019-09-06 | -19.34 |
| 2019-09-05 | -21.22 |
| 2019-09-04 | -22.37 |
| 2019-09-03 | -23.67 |
| 2019-09-02 | -21.79 |
| 2019-08-30 | -22.23 |
| 2019-08-29 | -23.67 |
| 2019-08-28 | -23.52 |
| 2019-08-27 | -23.81 |
| 2019-08-26 | -24.25 |
| 2019-08-23 | -18.91 |
| 2019-08-22 | -18.47 |
| 2019-08-21 | -18.47 |
| 2019-08-20 | -19.05 |
| 2019-08-19 | -19.48 |
| 2019-08-16 | -20.64 |
| 2019-08-15 | -19.48 |
| 2019-08-14 | -19.77 |
| 2019-08-13 | -19.34 |
| 2019-08-12 | -18.47 |
| 2019-08-09 | -17.61 |
| 2019-08-08 | -18.19 |
| 2019-08-07 | -18.47 |
| 2019-08-06 | -17.75 |
| 2019-08-05 | -14.87 |
| 2019-08-02 | -12.70 |
| 2019-08-01 | -11.26 |
| 2019-07-31 | -10.68 |
| 2019-07-30 | -10.68 |
| 2019-07-29 | -9.82 |
| 2019-07-26 | -9.53 |
| 2019-07-25 | -9.24 |
| 2019-07-24 | -9.67 |
| 2019-07-23 | -9.53 |
| 2019-07-22 | -10.54 |
| 2019-07-19 | -9.09 |
| 2019-07-18 | -8.52 |
| 2019-07-17 | -8.23 |
| 2019-07-16 | -7.94 |
| 2019-07-15 | -8.23 |
| 2019-07-12 | -7.94 |
| 2019-07-11 | -7.80 |
| 2019-07-10 | -8.08 |
| 2019-07-09 | -8.37 |
| 2019-07-08 | -6.35 |
| 2019-07-05 | -6.06 |
| 2019-07-04 | -5.63 |
| 2019-07-03 | -4.48 |
| 2019-07-02 | -4.19 |
| 2019-06-28 | -5.78 |
| 2019-06-27 | -6.08 |
| 2019-06-26 | -6.78 |
| 2019-06-25 | -6.78 |
| 2019-06-24 | -5.65 |
| 2019-06-21 | -6.08 |
| 2019-06-20 | -4.95 |
| 2019-06-19 | -5.37 |
| 2019-06-18 | -6.36 |
| 2019-06-17 | -7.06 |
| 2019-06-14 | -6.22 |
| 2019-06-13 | -5.94 |
| 2019-06-12 | -4.81 |
| 2019-06-11 | -4.67 |
| 2019-06-10 | -8.04 |
| 2019-06-06 | -8.33 |
| 2019-06-05 | -7.90 |
| 2019-06-04 | -6.64 |
| 2019-06-03 | -6.22 |
| 2019-05-31 | -5.51 |
| 2019-05-30 | -7.06 |
| 2019-05-29 | -8.18 |
| 2019-05-28 | -7.48 |
| 2019-05-27 | -7.90 |
| 2019-05-24 | -7.48 |
| 2019-05-23 | -7.20 |
| 2019-05-22 | -5.94 |
| 2019-05-21 | -4.67 |
| 2019-05-20 | -3.26 |
| 2019-05-17 | -4.25 |
| 2019-05-16 | -5.51 |
| 2019-05-15 | -6.08 |
| 2019-05-14 | -5.09 |
| 2019-05-10 | -5.94 |
| 2019-05-09 | -6.22 |
| 2019-05-08 | -6.78 |
| 2019-05-07 | -5.51 |
| 2019-05-06 | -6.08 |
| 2019-05-03 | -4.11 |
| 2019-05-02 | -4.53 |
| 2019-04-30 | -3.69 |
| 2019-04-29 | -2.00 |
| 2019-04-26 | -2.70 |
| 2019-04-25 | -1.58 |
| 2019-04-24 | -0.17 |
| 2019-04-23 | -0.31 |
| 2019-04-18 | 1.38 |
| 2019-04-17 | 2.50 |
| 2019-04-16 | 2.36 |
| 2019-04-15 | 1.80 |
| 2019-04-12 | 2.50 |
| 2019-04-11 | 2.22 |
| 2019-04-10 | 4.33 |
| 2019-04-09 | 3.77 |
| 2019-04-08 | 3.91 |
| 2019-04-04 | 3.91 |
| 2019-04-03 | 2.92 |
| 2019-04-02 | 2.36 |
| 2019-04-01 | 3.63 |
| 2019-03-29 | 4.05 |
| 2019-03-28 | 13.19 |
| 2019-03-27 | 11.36 |
| 2019-03-26 | 10.94 |
| 2019-03-25 | 11.92 |
| 2019-03-22 | 12.06 |
| 2019-03-21 | 12.06 |
| 2019-03-20 | 10.52 |
| 2019-03-19 | 11.92 |
| 2019-03-18 | 14.03 |
| 2019-03-15 | 12.06 |
| 2019-03-14 | 12.34 |
| 2019-03-13 | 11.64 |
| 2019-03-12 | 14.73 |
| 2019-03-11 | 10.94 |
| 2019-03-08 | 10.38 |
| 2019-03-07 | 13.47 |
| 2019-03-06 | 14.59 |
| 2019-03-05 | 16.28 |
| 2019-03-04 | 16.70 |
| 2019-03-01 | 17.69 |
| 2019-02-28 | 15.86 |
| 2019-02-27 | 17.41 |
| 2019-02-26 | 17.97 |
| 2019-02-25 | 15.30 |
| 2019-02-22 | 15.30 |
| 2019-02-21 | 15.02 |
| 2019-02-20 | 14.03 |
| 2019-02-19 | 13.19 |
| 2019-02-18 | 12.62 |
| 2019-02-15 | 12.62 |
| 2019-02-14 | 13.33 |
| 2019-02-13 | 10.94 |
| 2019-02-12 | 8.69 |
| 2019-02-11 | 8.55 |
| 2019-02-08 | 9.67 |
| 2019-02-04 | 10.52 |
| 2019-02-01 | 9.39 |
| 2019-01-31 | 10.80 |
| 2019-01-30 | 11.22 |
| 2019-01-29 | 11.36 |
| 2019-01-28 | 10.94 |
| 2019-01-25 | 10.38 |
| 2019-01-24 | 7.98 |
| 2019-01-23 | 9.11 |
| 2019-01-22 | 9.11 |
| 2019-01-21 | 7.84 |
| 2019-01-18 | 7.84 |
| 2019-01-17 | 9.25 |
| 2019-01-16 | 12.20 |
| 2019-01-15 | 10.80 |
| 2019-01-14 | 10.23 |
| 2019-01-11 | 11.64 |
| 2019-01-10 | 10.09 |
| 2019-01-09 | 12.20 |
| 2019-01-08 | 12.91 |
| 2019-01-07 | 10.38 |
| 2019-01-04 | 9.39 |
| 2019-01-03 | 7.14 |
| 2019-01-02 | 5.59 |
| 2018-12-31 | 7.42 |
| 2018-12-28 | 4.89 |
| 2018-12-27 | 4.89 |
| 2018-12-24 | 5.31 |
| 2018-12-21 | 7.28 |
| 2018-12-20 | 9.67 |
| 2018-12-19 | 9.67 |
| 2018-12-18 | 7.42 |
| 2018-12-17 | 9.81 |
| 2018-12-14 | 9.81 |
| 2018-12-13 | 10.52 |
| 2018-12-12 | 7.28 |
| 2018-12-11 | 4.61 |
| 2018-12-10 | 2.22 |
| 2018-12-07 | 1.10 |
| 2018-12-06 | 0.53 |
| 2018-12-05 | 2.92 |
| 2018-12-04 | 4.61 |
| 2018-12-03 | 3.20 |
| 2018-11-30 | 2.64 |
| 2018-11-29 | 1.80 |
| 2018-11-28 | 1.10 |
| 2018-11-27 | 1.80 |
| 2018-11-26 | 1.24 |
| 2018-11-23 | 1.38 |
| 2018-11-22 | 1.38 |
| 2018-11-21 | 0.67 |
| 2018-11-20 | 1.94 |
| 2018-11-19 | 2.78 |
| 2018-11-16 | 2.64 |
| 2018-11-15 | 2.64 |
| 2018-11-14 | 1.94 |
| 2018-11-13 | 0.95 |
| 2018-11-12 | 0.39 |
| 2018-11-09 | -0.31 |
| 2018-11-08 | -0.17 |
| 2018-11-07 | 0.67 |
| 2018-11-06 | 1.10 |
| 2018-11-05 | -0.73 |
| 2018-11-02 | 0.25 |
| 2018-11-01 | -2.70 |
| 2018-10-31 | -3.26 |
| 2018-10-30 | -3.97 |
| 2018-10-29 | -3.69 |
| 2018-10-26 | -4.53 |
| 2018-10-25 | -4.11 |
| 2018-10-24 | -3.69 |
| 2018-10-23 | -4.53 |
| 2018-10-22 | -2.56 |
| 2018-10-19 | -3.83 |
| 2018-10-18 | -3.69 |
| 2018-10-16 | -4.95 |
| 2018-10-15 | -5.09 |
| 2018-10-12 | -2.98 |
| 2018-10-11 | -4.25 |
| 2018-10-10 | 0.11 |
| 2018-10-09 | -1.01 |
| 2018-10-08 | -1.58 |
| 2018-10-05 | 0.11 |
| 2018-10-04 | -0.45 |
| 2018-10-03 | 1.10 |
| 2018-10-02 | -1.86 |
| 2018-09-28 | 0.53 |
| 2018-09-27 | -0.45 |
| 2018-09-26 | -0.31 |
| 2018-09-24 | -1.30 |
| 2018-09-21 | 0.11 |
| 2018-09-20 | -2.84 |
| 2018-09-19 | -3.12 |
| 2018-09-18 | -2.70 |
| 2018-09-17 | -8.33 |
| 2018-09-14 | -7.20 |
| 2018-09-13 | -8.89 |
| 2018-09-12 | -10.58 |
| 2018-09-11 | -9.17 |
| 2018-09-10 | -8.04 |
| 2018-09-07 | -7.20 |
| 2018-09-06 | -7.62 |
| 2018-09-05 | -8.47 |
| 2018-09-04 | -8.04 |
| 2018-09-03 | -9.03 |
| 2018-08-31 | -8.61 |
| 2018-08-30 | -7.62 |
| 2018-08-29 | -6.08 |
| 2018-08-28 | -5.09 |
| 2018-08-27 | -5.23 |
| 2018-08-24 | -9.17 |
| 2018-08-23 | -7.34 |
| 2018-08-22 | -5.94 |
| 2018-08-21 | -5.79 |
| 2018-08-20 | -6.78 |
| 2018-08-17 | -4.81 |
| 2018-08-16 | -2.42 |
| 2018-08-15 | -0.59 |
| 2018-08-14 | 1.80 |
| 2018-08-13 | 2.08 |
| 2018-08-10 | 1.52 |
| 2018-08-09 | 1.52 |
| 2018-08-08 | 0.25 |
| 2018-08-07 | -2.14 |
| 2018-08-06 | -5.09 |
| 2018-08-03 | -4.53 |
| 2018-08-02 | -3.83 |
| 2018-08-01 | -3.26 |
| 2018-07-31 | -3.26 |
| 2018-07-30 | -3.40 |
| 2018-07-27 | -8.04 |
| 2018-07-26 | -9.31 |
| 2018-07-25 | -9.31 |
| 2018-07-24 | -9.45 |
| 2018-07-23 | -13.81 |
| 2018-07-20 | -16.06 |
| 2018-07-19 | -15.22 |
| 2018-07-18 | -14.93 |
| 2018-07-17 | -14.09 |
| 2018-07-16 | -14.93 |
| 2018-07-13 | -14.37 |
| 2018-07-12 | -14.79 |
| 2018-07-11 | -14.65 |
| 2018-07-10 | -15.07 |
| 2018-07-09 | -15.78 |
| 2018-07-06 | -16.76 |
| 2018-07-05 | -16.62 |
| 2018-07-04 | -14.79 |
| 2018-07-03 | -14.79 |
| 2018-06-29 | -14.37 |
| 2018-06-28 | -15.78 |
| 2018-06-27 | -15.78 |
| 2018-06-26 | -13.95 |
| 2018-06-25 | -12.82 |
| 2018-06-22 | -11.70 |
| 2018-06-21 | -11.98 |
| 2018-06-20 | -10.86 |
| 2018-06-19 | -10.29 |
| 2018-06-15 | -6.36 |
| 2018-06-14 | -5.94 |
| 2018-06-13 | -5.09 |
| 2018-06-12 | -4.25 |
| 2018-06-11 | -3.69 |
| 2018-06-08 | -4.25 |
| 2018-06-07 | -2.70 |
| 2018-06-06 | -2.70 |
| 2018-06-05 | -2.14 |
| 2018-06-04 | -2.19 |
| 2018-06-01 | -3.42 |
| 2018-05-31 | -3.97 |
| 2018-05-30 | -4.93 |
| 2018-05-29 | -2.74 |
| 2018-05-28 | -2.88 |
| 2018-05-25 | -3.15 |
| 2018-05-24 | -2.88 |
| 2018-05-23 | -3.70 |
| 2018-05-21 | -2.05 |
| 2018-05-18 | -2.74 |
| 2018-05-17 | -3.29 |
| 2018-05-16 | -2.74 |
| 2018-05-15 | -1.92 |
| 2018-05-14 | -1.37 |
| 2018-05-11 | -2.88 |
| 2018-05-10 | -3.01 |
| 2018-05-09 | -3.56 |
| 2018-05-08 | -3.01 |
| 2018-05-07 | -3.01 |
| 2018-05-04 | -4.25 |
| 2018-05-03 | -4.25 |
| 2018-05-02 | -5.89 |
| 2018-04-30 | -4.38 |
| 2018-04-27 | -6.71 |
| 2018-04-26 | -10.68 |
| 2018-04-25 | -10.55 |
| 2018-04-24 | -9.32 |
| 2018-04-23 | -10.55 |
| 2018-04-20 | -10.00 |
| 2018-04-19 | -8.90 |
| 2018-04-18 | -10.96 |
| 2018-04-17 | -10.14 |
| 2018-04-16 | -9.86 |
| 2018-04-13 | -8.77 |
| 2018-04-12 | -9.04 |
| 2018-04-11 | -7.67 |
| 2018-04-10 | -8.36 |
| 2018-04-09 | -9.45 |
| 2018-04-06 | -9.73 |
| 2018-04-04 | -10.27 |
| 2018-04-03 | -9.59 |
| 2018-03-29 | -8.36 |
| 2018-03-28 | -6.58 |
| 2018-03-27 | -5.07 |
| 2018-03-26 | -5.21 |
| 2018-03-23 | -5.62 |
| 2018-03-22 | -3.84 |
| 2018-03-21 | -3.70 |
| 2018-03-20 | -3.70 |
| 2018-03-19 | -2.60 |
| 2018-03-16 | -2.60 |
| 2018-03-15 | -2.05 |
| 2018-03-14 | -1.64 |
| 2018-03-13 | -1.23 |
| 2018-03-12 | -1.23 |
| 2018-03-09 | -2.47 |
| 2018-03-08 | -2.88 |
| 2018-03-07 | -3.01 |
| 2018-03-06 | -1.37 |
| 2018-03-05 | -2.33 |
| 2018-03-02 | -0.68 |
| 2018-03-01 | -1.10 |
| 2018-02-28 | -1.78 |
| 2018-02-27 | 0.96 |
| 2018-02-26 | 0.96 |
| 2018-02-23 | 0.96 |
| 2018-02-22 | -1.10 |
| 2018-02-21 | 2.05 |
| 2018-02-20 | 0.68 |
| 2018-02-15 | 0.00 |
| 2018-02-14 | 0.14 |
| 2018-02-13 | 0.27 |
| 2018-02-12 | -1.37 |
| 2018-02-09 | -2.88 |
| 2018-02-08 | 2.74 |
| 2018-02-07 | -1.92 |
| 2018-02-06 | -0.68 |
| 2018-02-05 | 3.42 |
| 2018-02-02 | 5.34 |
| 2018-02-01 | 5.21 |
| 2018-01-31 | 6.16 |
| 2018-01-30 | 4.79 |
| 2018-01-29 | 8.49 |
| 2018-01-26 | 9.59 |
| 2018-01-25 | 10.68 |
| 2018-01-24 | 13.97 |
| 2018-01-23 | 10.41 |
| 2018-01-22 | 7.26 |
| 2018-01-19 | 8.49 |
| 2018-01-18 | 9.73 |
| 2018-01-17 | 8.63 |
| 2018-01-16 | 9.45 |
| 2018-01-15 | 7.12 |
| 2018-01-12 | 11.92 |
| 2018-01-11 | 13.70 |
| 2018-01-10 | 11.92 |
| 2018-01-09 | 12.74 |
| 2018-01-08 | 15.75 |
| 2018-01-05 | 17.53 |
| 2018-01-04 | 19.73 |
| 2018-01-03 | 17.40 |
| 2018-01-02 | 19.04 |
| 2017-12-29 | 14.52 |
| 2017-12-28 | 12.33 |
| 2017-12-27 | 11.37 |
| 2017-12-22 | 8.22 |
| 2017-12-21 | 7.95 |
| 2017-12-20 | 9.59 |
| 2017-12-19 | 8.63 |
| 2017-12-18 | 5.07 |
| 2017-12-15 | 4.11 |
| 2017-12-14 | 4.79 |
| 2017-12-13 | 4.93 |
| 2017-12-12 | 2.05 |
| 2017-12-11 | 3.29 |
| 2017-12-08 | -1.51 |
| 2017-12-07 | -2.74 |
| 2017-12-06 | -2.33 |
| 2017-12-05 | -0.96 |
| 2017-12-04 | -1.37 |
| 2017-12-01 | -1.51 |
| 2017-11-30 | -2.47 |
| 2017-11-29 | -1.51 |
| 2017-11-28 | -0.27 |
| 2017-11-27 | 0.82 |
| 2017-11-24 | 1.78 |
| 2017-11-23 | -1.23 |
| 2017-11-22 | 1.78 |
| 2017-11-21 | -3.70 |
| 2017-11-20 | -3.01 |
| 2017-11-17 | -2.05 |
| 2017-11-16 | -0.27 |
| 2017-11-15 | -0.82 |
| 2017-11-14 | 1.64 |
| 2017-11-13 | 1.92 |
| 2017-11-10 | 0.68 |
| 2017-11-09 | 2.88 |
| 2017-11-08 | 2.88 |
| 2017-11-07 | 2.88 |
| 2017-11-06 | 2.47 |
| 2017-11-03 | 3.84 |
| 2017-11-02 | 3.70 |
| 2017-11-01 | 3.97 |
| 2017-10-31 | 5.34 |
| 2017-10-30 | 6.71 |
| 2017-10-27 | 3.56 |
| 2017-10-26 | 4.79 |
| 2017-10-25 | 0.27 |
| 2017-10-24 | -1.64 |
| 2017-10-23 | -0.68 |
| 2017-10-20 | 1.64 |
| 2017-10-19 | -0.14 |
| 2017-10-18 | 2.60 |
| 2017-10-17 | 1.78 |
| 2017-10-16 | 3.15 |
| 2017-10-13 | 3.42 |
| 2017-10-12 | 0.00 |
Copyright & disclaimer, Privacy policy