Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0788 % |
|---|---|
| 2025-11-07 | 55.82 |
| 2025-11-06 | 54.21 |
| 2025-11-05 | 51.91 |
| 2025-11-04 | 51.78 |
| 2025-11-03 | 52.18 |
| 2025-10-31 | 51.37 |
| 2025-10-30 | 52.45 |
| 2025-10-28 | 53.80 |
| 2025-10-27 | 55.15 |
| 2025-10-24 | 54.47 |
| 2025-10-23 | 53.13 |
| 2025-10-22 | 52.18 |
| 2025-10-21 | 54.34 |
| 2025-10-20 | 53.80 |
| 2025-10-17 | 53.67 |
| 2025-10-16 | 57.17 |
| 2025-10-15 | 55.55 |
| 2025-10-14 | 54.34 |
| 2025-10-13 | 55.69 |
| 2025-10-10 | 58.25 |
| 2025-10-09 | 57.71 |
| 2025-10-08 | 54.34 |
| 2025-10-06 | 56.09 |
| 2025-10-03 | 56.23 |
| 2025-10-02 | 58.38 |
| 2025-09-30 | 54.74 |
| 2025-09-29 | 53.40 |
| 2025-09-26 | 56.09 |
| 2025-09-25 | 54.47 |
| 2025-09-24 | 56.09 |
| 2025-09-23 | 56.23 |
| 2025-09-22 | 58.52 |
| 2025-09-19 | 59.33 |
| 2025-09-18 | 59.19 |
| 2025-09-17 | 56.09 |
| 2025-09-16 | 54.74 |
| 2025-09-15 | 53.67 |
| 2025-09-12 | 53.94 |
| 2025-09-11 | 56.77 |
| 2025-09-10 | 51.91 |
| 2025-09-09 | 50.84 |
| 2025-09-08 | 52.18 |
| 2025-09-05 | 49.35 |
| 2025-09-04 | 48.47 |
| 2025-09-03 | 49.40 |
| 2025-09-02 | 52.46 |
| 2025-09-01 | 54.59 |
| 2025-08-29 | 56.19 |
| 2025-08-28 | 60.04 |
| 2025-08-27 | 56.58 |
| 2025-08-26 | 57.12 |
| 2025-08-25 | 57.38 |
| 2025-08-22 | 56.72 |
| 2025-08-21 | 56.72 |
| 2025-08-20 | 54.46 |
| 2025-08-19 | 54.19 |
| 2025-08-18 | 54.72 |
| 2025-08-15 | 55.39 |
| 2025-08-14 | 56.45 |
| 2025-08-13 | 56.85 |
| 2025-08-12 | 55.79 |
| 2025-08-11 | 56.98 |
| 2025-08-08 | 56.32 |
| 2025-08-07 | 54.19 |
| 2025-08-06 | 51.80 |
| 2025-08-05 | 52.06 |
| 2025-08-04 | 46.47 |
| 2025-08-01 | 45.54 |
| 2025-07-31 | 46.34 |
| 2025-07-30 | 50.07 |
| 2025-07-29 | 51.40 |
| 2025-07-28 | 53.79 |
| 2025-07-25 | 56.19 |
| 2025-07-24 | 56.72 |
| 2025-07-23 | 57.78 |
| 2025-07-22 | 59.11 |
| 2025-07-21 | 56.45 |
| 2025-07-18 | 62.31 |
| 2025-07-17 | 59.38 |
| 2025-07-16 | 56.19 |
| 2025-07-15 | 54.85 |
| 2025-07-14 | 49.00 |
| 2025-07-11 | 47.67 |
| 2025-07-10 | 49.00 |
| 2025-07-09 | 48.74 |
| 2025-07-08 | 49.00 |
| 2025-07-07 | 50.07 |
| 2025-07-04 | 51.40 |
| 2025-07-03 | 51.13 |
| 2025-07-02 | 50.33 |
| 2025-06-30 | 49.27 |
| 2025-06-27 | 50.60 |
| 2025-06-26 | 50.07 |
| 2025-06-25 | 51.66 |
| 2025-06-24 | 52.73 |
| 2025-06-23 | 51.93 |
| 2025-06-20 | 51.13 |
| 2025-06-19 | 51.40 |
| 2025-06-18 | 54.06 |
| 2025-06-17 | 54.59 |
| 2025-06-16 | 56.45 |
| 2025-06-13 | 52.19 |
| 2025-06-12 | 54.32 |
| 2025-06-11 | 56.98 |
| 2025-06-10 | 55.65 |
| 2025-06-09 | 54.32 |
| 2025-06-06 | 51.93 |
| 2025-06-05 | 52.73 |
| 2025-06-04 | 52.46 |
| 2025-06-03 | 54.59 |
| 2025-06-02 | 54.59 |
| 2025-05-30 | 54.85 |
| 2025-05-29 | 56.45 |
| 2025-05-28 | 55.92 |
| 2025-05-27 | 55.12 |
| 2025-05-26 | 54.06 |
| 2025-05-23 | 53.52 |
| 2025-05-22 | 52.54 |
| 2025-05-21 | 53.06 |
| 2025-05-20 | 53.83 |
| 2025-05-19 | 53.83 |
| 2025-05-16 | 53.57 |
| 2025-05-15 | 49.95 |
| 2025-05-14 | 51.51 |
| 2025-05-13 | 48.92 |
| 2025-05-12 | 50.99 |
| 2025-05-09 | 49.44 |
| 2025-05-08 | 48.40 |
| 2025-05-07 | 48.92 |
| 2025-05-06 | 47.63 |
| 2025-05-02 | 44.78 |
| 2025-04-30 | 45.30 |
| 2025-04-29 | 43.75 |
| 2025-04-28 | 42.72 |
| 2025-04-25 | 43.49 |
| 2025-04-24 | 42.97 |
| 2025-04-23 | 41.42 |
| 2025-04-22 | 42.72 |
| 2025-04-17 | 41.42 |
| 2025-04-16 | 42.20 |
| 2025-04-15 | 40.65 |
| 2025-04-14 | 40.65 |
| 2025-04-11 | 38.06 |
| 2025-04-10 | 35.73 |
| 2025-04-09 | 34.96 |
| 2025-04-08 | 33.15 |
| 2025-04-07 | 32.37 |
| 2025-04-03 | 41.42 |
| 2025-04-02 | 41.68 |
| 2025-04-01 | 38.32 |
| 2025-03-31 | 35.22 |
| 2025-03-28 | 40.65 |
| 2025-03-27 | 38.32 |
| 2025-03-26 | 38.32 |
| 2025-03-25 | 39.61 |
| 2025-03-24 | 40.39 |
| 2025-03-21 | 41.16 |
| 2025-03-20 | 43.23 |
| 2025-03-19 | 45.04 |
| 2025-03-18 | 47.37 |
| 2025-03-17 | 58.23 |
| 2025-03-14 | 58.49 |
| 2025-03-13 | 58.49 |
| 2025-03-12 | 57.97 |
| 2025-03-11 | 50.99 |
| 2025-03-10 | 51.51 |
| 2025-03-07 | 51.25 |
| 2025-03-06 | 45.82 |
| 2025-03-05 | 47.37 |
| 2025-03-04 | 44.01 |
| 2025-03-03 | 45.82 |
| 2025-02-28 | 42.72 |
| 2025-02-27 | 44.78 |
| 2025-02-26 | 45.30 |
| 2025-02-25 | 47.63 |
| 2025-02-24 | 56.42 |
| 2025-02-21 | 54.09 |
| 2025-02-20 | 53.57 |
| 2025-02-19 | 56.42 |
| 2025-02-18 | 56.42 |
| 2025-02-17 | 55.13 |
| 2025-02-14 | 56.42 |
| 2025-02-13 | 53.83 |
| 2025-02-12 | 55.13 |
| 2025-02-11 | 52.54 |
| 2025-02-10 | 49.95 |
| 2025-02-07 | 48.66 |
| 2025-02-06 | 47.37 |
| 2025-02-05 | 44.78 |
| 2025-02-04 | 44.78 |
| 2025-02-03 | 46.08 |
| 2025-01-28 | 44.78 |
| 2025-01-27 | 46.08 |
| 2025-01-24 | 47.37 |
| 2025-01-23 | 46.08 |
| 2025-01-22 | 44.78 |
| 2025-01-21 | 46.08 |
| 2025-01-20 | 43.49 |
| 2025-01-17 | 44.78 |
| 2025-01-16 | 40.91 |
| 2025-01-15 | 42.20 |
| 2025-01-14 | 40.91 |
| 2025-01-13 | 39.61 |
| 2025-01-10 | 40.91 |
| 2025-01-09 | 44.78 |
| 2025-01-08 | 44.78 |
| 2025-01-07 | 43.49 |
| 2025-01-06 | 43.49 |
| 2025-01-03 | 43.49 |
| 2025-01-02 | 46.08 |
| 2024-12-31 | 44.78 |
| 2024-12-30 | 44.78 |
| 2024-12-27 | 47.37 |
| 2024-12-24 | 47.37 |
| 2024-12-23 | 44.78 |
| 2024-12-20 | 44.78 |
| 2024-12-19 | 46.08 |
| 2024-12-18 | 44.78 |
| 2024-12-17 | 39.61 |
| 2024-12-16 | 40.91 |
| 2024-12-13 | 38.32 |
| 2024-12-12 | 39.61 |
| 2024-12-11 | 38.32 |
| 2024-12-10 | 37.03 |
| 2024-12-09 | 38.32 |
| 2024-12-06 | 38.32 |
| 2024-12-05 | 34.44 |
| 2024-12-04 | 33.15 |
| 2024-12-03 | 31.86 |
| 2024-12-02 | 31.86 |
| 2024-11-29 | 31.86 |
| 2024-11-28 | 30.56 |
| 2024-11-27 | 33.15 |
| 2024-11-26 | 31.86 |
| 2024-11-25 | 29.27 |
| 2024-11-22 | 31.86 |
| 2024-11-21 | 33.15 |
| 2024-11-20 | 33.15 |
| 2024-11-19 | 31.86 |
| 2024-11-18 | 30.56 |
| 2024-11-15 | 30.56 |
| 2024-11-14 | 33.15 |
| 2024-11-13 | 34.44 |
| 2024-11-12 | 30.56 |
| 2024-11-11 | 33.15 |
| 2024-11-08 | 34.44 |
| 2024-11-07 | 34.44 |
| 2024-11-06 | 35.73 |
| 2024-11-05 | 38.32 |
| 2024-11-04 | 37.03 |
| 2024-11-01 | 37.03 |
| 2024-10-31 | 35.73 |
| 2024-10-30 | 37.03 |
| 2024-10-29 | 39.61 |
| 2024-10-28 | 39.61 |
| 2024-10-25 | 39.61 |
| 2024-10-24 | 39.61 |
| 2024-10-23 | 40.91 |
| 2024-10-22 | 40.91 |
| 2024-10-21 | 40.91 |
| 2024-10-18 | 39.61 |
| 2024-10-17 | 39.61 |
| 2024-10-16 | 39.61 |
| 2024-10-15 | 39.61 |
| 2024-10-14 | 42.20 |
| 2024-10-10 | 43.49 |
| 2024-10-09 | 37.03 |
| 2024-10-08 | 39.61 |
| 2024-10-07 | 51.25 |
| 2024-10-04 | 43.49 |
| 2024-10-03 | 37.03 |
| 2024-10-02 | 37.03 |
| 2024-09-30 | 33.15 |
| 2024-09-27 | 27.98 |
| 2024-09-26 | 30.56 |
| 2024-09-25 | 31.86 |
| 2024-09-24 | 33.15 |
| 2024-09-23 | 30.56 |
| 2024-09-20 | 29.27 |
| 2024-09-19 | 26.69 |
| 2024-09-17 | 23.85 |
| 2024-09-16 | 22.57 |
| 2024-09-13 | 21.29 |
| 2024-09-12 | 20.02 |
| 2024-09-11 | 22.57 |
| 2024-09-10 | 25.12 |
| 2024-09-09 | 25.12 |
| 2024-09-05 | 26.40 |
| 2024-09-04 | 25.12 |
| 2024-09-03 | 23.85 |
| 2024-09-02 | 25.12 |
| 2024-08-30 | 22.57 |
| 2024-08-29 | 23.85 |
| 2024-08-28 | 23.85 |
| 2024-08-27 | 25.12 |
| 2024-08-26 | 26.40 |
| 2024-08-23 | 25.12 |
| 2024-08-22 | 26.40 |
| 2024-08-21 | 25.12 |
| 2024-08-20 | 25.12 |
| 2024-08-19 | 25.12 |
| 2024-08-16 | 25.12 |
| 2024-08-15 | 23.85 |
| 2024-08-14 | 22.57 |
| 2024-08-13 | 21.29 |
| 2024-08-12 | 21.29 |
| 2024-08-09 | 20.02 |
| 2024-08-08 | 21.29 |
| 2024-08-07 | 22.57 |
| 2024-08-06 | 18.74 |
| 2024-08-05 | 20.02 |
| 2024-08-02 | 21.29 |
| 2024-08-01 | 22.57 |
| 2024-07-31 | 22.57 |
| 2024-07-30 | 22.57 |
| 2024-07-29 | 23.85 |
| 2024-07-26 | 22.57 |
| 2024-07-25 | 23.85 |
| 2024-07-24 | 25.12 |
| 2024-07-23 | 26.40 |
| 2024-07-22 | 26.40 |
| 2024-07-19 | 25.12 |
| 2024-07-18 | 28.95 |
| 2024-07-17 | 26.40 |
| 2024-07-16 | 28.95 |
| 2024-07-15 | 31.51 |
| 2024-07-12 | 30.23 |
| 2024-07-11 | 31.51 |
| 2024-07-10 | 30.23 |
| 2024-07-09 | 32.79 |
| 2024-07-08 | 31.51 |
| 2024-07-05 | 31.51 |
| 2024-07-04 | 32.79 |
| 2024-07-03 | 31.51 |
| 2024-07-02 | 28.95 |
| 2024-06-28 | 28.95 |
| 2024-06-27 | 27.68 |
| 2024-06-26 | 26.40 |
| 2024-06-25 | 25.12 |
| 2024-06-24 | 25.12 |
| 2024-06-21 | 27.68 |
| 2024-06-20 | 26.40 |
| 2024-06-19 | 28.95 |
| 2024-06-18 | 26.40 |
| 2024-06-17 | 26.40 |
| 2024-06-14 | 31.51 |
| 2024-06-13 | 30.23 |
| 2024-06-12 | 27.68 |
| 2024-06-11 | 25.12 |
| 2024-06-07 | 26.40 |
| 2024-06-06 | 21.29 |
| 2024-06-05 | 21.29 |
| 2024-06-04 | 18.74 |
| 2024-06-03 | 17.46 |
| 2024-05-31 | 17.46 |
| 2024-05-30 | 17.46 |
| 2024-05-29 | 18.74 |
| 2024-05-28 | 20.02 |
| 2024-05-27 | 21.29 |
| 2024-05-24 | 17.46 |
| 2024-05-23 | 18.74 |
| 2024-05-22 | 18.60 |
| 2024-05-21 | 17.38 |
| 2024-05-20 | 18.60 |
| 2024-05-17 | 18.60 |
| 2024-05-16 | 19.82 |
| 2024-05-14 | 21.05 |
| 2024-05-13 | 18.60 |
| 2024-05-10 | 19.82 |
| 2024-05-09 | 14.93 |
| 2024-05-08 | 13.71 |
| 2024-05-07 | 16.15 |
| 2024-05-06 | 12.49 |
| 2024-05-03 | 13.71 |
| 2024-05-02 | 12.49 |
| 2024-04-30 | 12.49 |
| 2024-04-29 | 12.49 |
| 2024-04-26 | 13.71 |
| 2024-04-25 | 12.49 |
| 2024-04-24 | 10.04 |
| 2024-04-23 | 10.04 |
| 2024-04-22 | 8.82 |
| 2024-04-19 | 7.60 |
| 2024-04-18 | 8.82 |
| 2024-04-17 | 10.04 |
| 2024-04-16 | 7.60 |
| 2024-04-15 | 10.04 |
| 2024-04-12 | 11.26 |
| 2024-04-11 | 12.49 |
| 2024-04-10 | 13.71 |
| 2024-04-09 | 11.26 |
| 2024-04-08 | 11.26 |
| 2024-04-05 | 10.04 |
| 2024-04-03 | 13.71 |
| 2024-04-02 | 12.49 |
| 2024-03-28 | 10.04 |
| 2024-03-27 | 8.82 |
| 2024-03-26 | 11.26 |
| 2024-03-25 | 12.49 |
| 2024-03-22 | 12.49 |
| 2024-03-21 | 12.49 |
| 2024-03-20 | 11.26 |
| 2024-03-19 | 11.26 |
| 2024-03-18 | 14.93 |
| 2024-03-15 | 14.93 |
| 2024-03-14 | 23.49 |
| 2024-03-13 | 19.82 |
| 2024-03-12 | 16.15 |
| 2024-03-11 | 17.38 |
| 2024-03-08 | 17.38 |
| 2024-03-07 | 14.93 |
| 2024-03-06 | 16.15 |
| 2024-03-05 | 14.93 |
| 2024-03-04 | 14.93 |
| 2024-03-01 | 16.15 |
| 2024-02-29 | 16.15 |
| 2024-02-28 | 16.15 |
| 2024-02-27 | 18.60 |
| 2024-02-26 | 21.05 |
| 2024-02-23 | 22.27 |
| 2024-02-22 | 22.27 |
| 2024-02-21 | 19.82 |
| 2024-02-20 | 17.38 |
| 2024-02-19 | 12.49 |
| 2024-02-16 | 8.82 |
| 2024-02-15 | 7.60 |
| 2024-02-14 | 7.60 |
| 2024-02-09 | 10.04 |
| 2024-02-08 | 11.26 |
| 2024-02-07 | 8.82 |
| 2024-02-06 | 7.60 |
| 2024-02-05 | 7.60 |
| 2024-02-02 | 5.15 |
| 2024-02-01 | 5.15 |
| 2024-01-31 | 6.37 |
| 2024-01-30 | 7.60 |
| 2024-01-29 | 8.82 |
| 2024-01-26 | 0.26 |
| 2024-01-25 | -5.85 |
| 2024-01-24 | -7.08 |
| 2024-01-23 | -10.74 |
| 2024-01-22 | -10.74 |
| 2024-01-19 | -7.08 |
| 2024-01-18 | -5.85 |
| 2024-01-17 | -7.08 |
| 2024-01-16 | -3.41 |
| 2024-01-15 | -2.19 |
| 2024-01-12 | -2.19 |
| 2024-01-11 | -3.41 |
| 2024-01-10 | -3.41 |
| 2024-01-09 | -3.41 |
| 2024-01-08 | -3.41 |
| 2024-01-05 | -2.19 |
| 2024-01-04 | -2.19 |
| 2024-01-03 | -2.19 |
| 2024-01-02 | -0.96 |
| 2023-12-29 | 0.26 |
| 2023-12-28 | 0.26 |
| 2023-12-27 | -0.96 |
| 2023-12-22 | -0.96 |
| 2023-12-21 | -0.96 |
| 2023-12-20 | 0.26 |
| 2023-12-19 | 0.26 |
| 2023-12-18 | 1.48 |
| 2023-12-15 | 2.71 |
| 2023-12-14 | 1.48 |
| 2023-12-13 | -0.96 |
| 2023-12-12 | -0.96 |
| 2023-12-11 | -2.19 |
| 2023-12-08 | -0.96 |
| 2023-12-07 | -0.96 |
| 2023-12-06 | -0.96 |
| 2023-12-05 | -0.96 |
| 2023-12-04 | 0.26 |
| 2023-12-01 | 0.26 |
| 2023-11-30 | -0.96 |
| 2023-11-29 | -2.19 |
| 2023-11-28 | -0.96 |
| 2023-11-27 | -0.96 |
| 2023-11-24 | -0.96 |
| 2023-11-23 | 0.26 |
| 2023-11-22 | 1.48 |
| 2023-11-21 | -0.96 |
| 2023-11-20 | -0.96 |
| 2023-11-17 | -4.63 |
| 2023-11-16 | -2.19 |
| 2023-11-15 | -2.19 |
| 2023-11-14 | -4.63 |
| 2023-11-13 | -4.63 |
| 2023-11-10 | -4.63 |
| 2023-11-09 | -4.63 |
| 2023-11-08 | -3.41 |
| 2023-11-07 | -4.63 |
| 2023-11-06 | -5.85 |
| 2023-11-03 | -8.30 |
| 2023-11-02 | -9.52 |
| 2023-11-01 | -9.52 |
| 2023-10-31 | -10.74 |
| 2023-10-30 | -9.52 |
| 2023-10-27 | -10.74 |
| 2023-10-26 | -11.97 |
| 2023-10-25 | -11.97 |
| 2023-10-24 | -13.19 |
| 2023-10-20 | -11.97 |
| 2023-10-19 | -11.97 |
| 2023-10-18 | -9.52 |
| 2023-10-17 | -8.30 |
| 2023-10-16 | -8.30 |
| 2023-10-13 | -7.08 |
| 2023-10-12 | -5.85 |
| 2023-10-11 | -8.30 |
| 2023-10-10 | -9.52 |
| 2023-10-09 | -10.74 |
| 2023-10-06 | -10.74 |
| 2023-10-05 | -11.97 |
| 2023-10-04 | -10.74 |
| 2023-10-03 | -9.52 |
| 2023-09-29 | -8.30 |
| 2023-09-28 | -8.30 |
| 2023-09-27 | -8.30 |
| 2023-09-26 | -8.30 |
| 2023-09-25 | -7.08 |
| 2023-09-22 | -8.30 |
| 2023-09-21 | -8.30 |
| 2023-09-20 | -8.30 |
| 2023-09-19 | -7.08 |
| 2023-09-18 | -7.08 |
| 2023-09-15 | -7.08 |
| 2023-09-14 | -5.85 |
| 2023-09-13 | -7.08 |
| 2023-09-12 | -8.30 |
| 2023-09-11 | -8.30 |
| 2023-09-07 | -7.08 |
| 2023-09-06 | -5.85 |
| 2023-09-05 | -7.08 |
| 2023-09-04 | -5.85 |
| 2023-08-31 | -7.08 |
| 2023-08-30 | -5.85 |
| 2023-08-29 | -4.63 |
| 2023-08-28 | -4.63 |
| 2023-08-25 | -4.63 |
| 2023-08-24 | -4.63 |
| 2023-08-23 | -4.63 |
| 2023-08-22 | -4.63 |
| 2023-08-21 | -4.63 |
| 2023-08-18 | -3.41 |
| 2023-08-17 | -0.96 |
| 2023-08-16 | -2.19 |
| 2023-08-15 | 0.26 |
| 2023-08-14 | 0.26 |
| 2023-08-11 | 2.71 |
| 2023-08-10 | 2.71 |
| 2023-08-09 | 5.15 |
| 2023-08-08 | 3.93 |
| 2023-08-07 | 5.15 |
| 2023-08-04 | 5.15 |
| 2023-08-03 | 7.60 |
| 2023-08-02 | 7.60 |
| 2023-08-01 | 7.60 |
| 2023-07-31 | 7.60 |
| 2023-07-28 | 6.37 |
| 2023-07-27 | 6.37 |
| 2023-07-26 | 5.15 |
| 2023-07-25 | 6.37 |
| 2023-07-24 | 2.71 |
| 2023-07-21 | 5.15 |
| 2023-07-20 | 5.15 |
| 2023-07-19 | 5.15 |
| 2023-07-18 | 5.15 |
| 2023-07-14 | 6.37 |
| 2023-07-13 | 6.37 |
| 2023-07-12 | 6.37 |
| 2023-07-11 | 6.37 |
| 2023-07-10 | 6.37 |
| 2023-07-07 | 6.37 |
| 2023-07-06 | 6.37 |
| 2023-07-05 | 7.60 |
| 2023-07-04 | 7.60 |
| 2023-07-03 | 6.37 |
| 2023-06-30 | 6.37 |
| 2023-06-29 | 6.37 |
| 2023-06-28 | 6.37 |
| 2023-06-27 | 6.37 |
| 2023-06-26 | 5.15 |
| 2023-06-23 | 5.15 |
| 2023-06-21 | 6.37 |
| 2023-06-20 | 7.60 |
| 2023-06-19 | 8.82 |
| 2023-06-16 | 10.04 |
| 2023-06-15 | 10.04 |
| 2023-06-14 | 10.04 |
| 2023-06-13 | 10.04 |
| 2023-06-12 | 10.04 |
| 2023-06-09 | 10.04 |
| 2023-06-08 | 10.04 |
| 2023-06-07 | 8.82 |
| 2023-06-06 | 10.04 |
| 2023-06-05 | 8.82 |
| 2023-06-02 | 8.82 |
| 2023-06-01 | 6.37 |
| 2023-05-31 | 5.15 |
| 2023-05-30 | 5.15 |
| 2023-05-29 | 5.15 |
| 2023-05-25 | 7.60 |
| 2023-05-24 | 10.04 |
| 2023-05-23 | 11.26 |
| 2023-05-22 | 12.49 |
| 2023-05-19 | 11.26 |
| 2023-05-18 | 11.26 |
| 2023-05-17 | 12.49 |
| 2023-05-16 | 13.71 |
| 2023-05-15 | 14.12 |
| 2023-05-12 | 14.12 |
| 2023-05-11 | 14.12 |
| 2023-05-10 | 12.94 |
| 2023-05-09 | 15.29 |
| 2023-05-08 | 16.47 |
| 2023-05-05 | 16.47 |
| 2023-05-04 | 16.47 |
| 2023-05-03 | 16.47 |
| 2023-05-02 | 17.65 |
| 2023-04-28 | 17.65 |
| 2023-04-27 | 17.65 |
| 2023-04-26 | 16.47 |
| 2023-04-25 | 14.12 |
| 2023-04-24 | 14.12 |
| 2023-04-21 | 15.29 |
| 2023-04-20 | 15.29 |
| 2023-04-19 | 17.65 |
| 2023-04-18 | 14.12 |
| 2023-04-17 | 14.12 |
| 2023-04-14 | 14.12 |
| 2023-04-13 | 14.12 |
| 2023-04-12 | 14.12 |
| 2023-04-11 | 11.76 |
| 2023-04-06 | 14.12 |
| 2023-04-04 | 12.94 |
| 2023-04-03 | 10.59 |
| 2023-03-31 | 11.76 |
| 2023-03-30 | 11.76 |
| 2023-03-29 | 10.59 |
| 2023-03-28 | 12.94 |
| 2023-03-27 | 14.12 |
| 2023-03-24 | 14.12 |
| 2023-03-23 | 17.65 |
| 2023-03-22 | 12.94 |
| 2023-03-21 | 12.94 |
| 2023-03-20 | 15.29 |
| 2023-03-17 | 14.12 |
| 2023-03-16 | 5.88 |
| 2023-03-15 | 8.24 |
| 2023-03-14 | 8.24 |
| 2023-03-13 | 10.59 |
| 2023-03-10 | 9.41 |
| 2023-03-09 | 10.59 |
| 2023-03-08 | 12.94 |
| 2023-03-07 | 10.59 |
| 2023-03-06 | 12.94 |
| 2023-03-03 | 4.71 |
| 2023-03-02 | 5.88 |
| 2023-03-01 | 4.71 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 1.18 |
| 2023-02-24 | 1.18 |
| 2023-02-23 | 2.35 |
| 2023-02-22 | 2.35 |
| 2023-02-21 | 2.35 |
| 2023-02-20 | 3.53 |
| 2023-02-17 | 1.18 |
| 2023-02-16 | 2.35 |
| 2023-02-15 | 2.35 |
| 2023-02-14 | 3.53 |
| 2023-02-13 | 4.71 |
| 2023-02-10 | 5.88 |
| 2023-02-09 | 5.88 |
| 2023-02-08 | 5.88 |
| 2023-02-07 | 7.06 |
| 2023-02-06 | 5.88 |
| 2023-02-03 | 8.24 |
| 2023-02-02 | 9.41 |
| 2023-02-01 | 11.76 |
| 2023-01-31 | 4.71 |
| 2023-01-30 | 8.24 |
| 2023-01-27 | 7.06 |
| 2023-01-26 | 7.06 |
| 2023-01-20 | 7.06 |
| 2023-01-19 | 4.71 |
| 2023-01-18 | 4.71 |
| 2023-01-17 | 2.35 |
| 2023-01-16 | 3.53 |
| 2023-01-13 | 3.53 |
| 2023-01-12 | 2.35 |
| 2023-01-11 | 2.35 |
| 2023-01-10 | 4.71 |
| 2023-01-09 | 3.53 |
| 2023-01-06 | 1.18 |
| 2023-01-05 | 2.35 |
| 2023-01-04 | 3.53 |
| 2023-01-03 | 1.18 |
| 2022-12-30 | -1.18 |
| 2022-12-29 | -2.35 |
| 2022-12-28 | -1.18 |
| 2022-12-23 | -1.18 |
| 2022-12-22 | -1.18 |
| 2022-12-21 | -2.35 |
| 2022-12-20 | -3.53 |
| 2022-12-19 | -2.35 |
| 2022-12-16 | 3.53 |
| 2022-12-15 | 5.88 |
| 2022-12-14 | 9.41 |
| 2022-12-13 | -3.53 |
| 2022-12-12 | -2.35 |
| 2022-12-09 | -2.35 |
| 2022-12-08 | -1.18 |
| 2022-12-07 | -1.18 |
| 2022-12-06 | -2.35 |
| 2022-12-05 | -1.18 |
| 2022-12-02 | -3.53 |
| 2022-12-01 | -2.35 |
| 2022-11-30 | -1.18 |
| 2022-11-29 | -3.53 |
| 2022-11-28 | -4.71 |
| 2022-11-25 | -1.18 |
| 2022-11-24 | -3.53 |
| 2022-11-23 | -2.35 |
| 2022-11-22 | -2.35 |
| 2022-11-21 | -4.71 |
| 2022-11-18 | -5.88 |
| 2022-11-17 | -7.06 |
| 2022-11-16 | -5.88 |
| 2022-11-15 | -3.53 |
| 2022-11-14 | -5.88 |
| 2022-11-11 | -5.88 |
| 2022-11-10 | -10.59 |
| 2022-11-09 | -8.24 |
| 2022-11-08 | -7.06 |
| 2022-11-07 | -4.71 |
| 2022-11-04 | -5.88 |
| 2022-11-03 | -9.41 |
| 2022-11-02 | -8.24 |
| 2022-11-01 | -12.94 |
| 2022-10-31 | -16.47 |
| 2022-10-28 | -15.29 |
| 2022-10-27 | -11.76 |
| 2022-10-26 | -11.76 |
| 2022-10-25 | -14.12 |
| 2022-10-24 | -15.29 |
| 2022-10-21 | -5.88 |
| 2022-10-20 | -4.71 |
| 2022-10-19 | -3.53 |
| 2022-10-18 | -1.18 |
| 2022-10-17 | -3.53 |
| 2022-10-14 | -3.53 |
| 2022-10-13 | -3.53 |
| 2022-10-12 | -2.35 |
| 2022-10-11 | -3.53 |
| 2022-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy