Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0535 % |
|---|---|
| 2025-11-03 | 93.60 |
| 2025-10-31 | 88.22 |
| 2025-10-30 | 92.53 |
| 2025-10-28 | 92.53 |
| 2025-10-27 | 96.83 |
| 2025-10-24 | 96.83 |
| 2025-10-23 | 95.75 |
| 2025-10-22 | 95.75 |
| 2025-10-21 | 96.83 |
| 2025-10-20 | 91.45 |
| 2025-10-17 | 92.53 |
| 2025-10-16 | 98.98 |
| 2025-10-15 | 95.75 |
| 2025-10-14 | 95.75 |
| 2025-10-13 | 92.53 |
| 2025-10-10 | 97.90 |
| 2025-10-09 | 101.13 |
| 2025-10-08 | 108.66 |
| 2025-10-06 | 110.81 |
| 2025-10-03 | 110.81 |
| 2025-10-02 | 110.81 |
| 2025-09-30 | 109.74 |
| 2025-09-29 | 105.43 |
| 2025-09-26 | 103.28 |
| 2025-09-25 | 108.66 |
| 2025-09-24 | 109.74 |
| 2025-09-23 | 108.66 |
| 2025-09-22 | 116.19 |
| 2025-09-19 | 124.79 |
| 2025-09-18 | 119.42 |
| 2025-09-17 | 132.32 |
| 2025-09-16 | 123.72 |
| 2025-09-15 | 124.79 |
| 2025-09-12 | 126.94 |
| 2025-09-11 | 129.10 |
| 2025-09-10 | 142.00 |
| 2025-09-09 | 148.46 |
| 2025-09-08 | 134.47 |
| 2025-09-05 | 151.68 |
| 2025-09-04 | 163.51 |
| 2025-09-03 | 174.27 |
| 2025-09-02 | 168.89 |
| 2025-09-01 | 174.27 |
| 2025-08-29 | 174.27 |
| 2025-08-28 | 168.89 |
| 2025-08-27 | 165.67 |
| 2025-08-26 | 174.27 |
| 2025-08-25 | 190.40 |
| 2025-08-22 | 185.03 |
| 2025-08-21 | 195.78 |
| 2025-08-20 | 190.40 |
| 2025-08-19 | 201.16 |
| 2025-08-18 | 206.54 |
| 2025-08-15 | 211.91 |
| 2025-08-14 | 206.54 |
| 2025-08-13 | 201.16 |
| 2025-08-12 | 206.54 |
| 2025-08-11 | 206.54 |
| 2025-08-08 | 206.54 |
| 2025-08-07 | 206.54 |
| 2025-08-06 | 206.54 |
| 2025-08-05 | 206.54 |
| 2025-08-04 | 201.16 |
| 2025-08-01 | 195.78 |
| 2025-07-31 | 206.54 |
| 2025-07-30 | 222.67 |
| 2025-07-29 | 233.43 |
| 2025-07-28 | 233.43 |
| 2025-07-25 | 233.43 |
| 2025-07-24 | 233.43 |
| 2025-07-23 | 222.67 |
| 2025-07-22 | 222.67 |
| 2025-07-21 | 217.29 |
| 2025-07-18 | 244.18 |
| 2025-07-17 | 244.18 |
| 2025-07-16 | 249.56 |
| 2025-07-15 | 249.56 |
| 2025-07-14 | 271.07 |
| 2025-07-11 | 287.20 |
| 2025-07-10 | 260.32 |
| 2025-07-09 | 228.05 |
| 2025-07-08 | 249.56 |
| 2025-07-07 | 249.56 |
| 2025-07-04 | 244.18 |
| 2025-07-03 | 254.94 |
| 2025-07-02 | 249.56 |
| 2025-06-30 | 238.80 |
| 2025-06-27 | 244.18 |
| 2025-06-26 | 211.91 |
| 2025-06-25 | 217.29 |
| 2025-06-24 | 201.16 |
| 2025-06-23 | 201.16 |
| 2025-06-20 | 206.54 |
| 2025-06-19 | 195.78 |
| 2025-06-18 | 179.65 |
| 2025-06-17 | 185.03 |
| 2025-06-16 | 201.16 |
| 2025-06-13 | 190.40 |
| 2025-06-12 | 201.16 |
| 2025-06-11 | 201.16 |
| 2025-06-10 | 195.78 |
| 2025-06-09 | 190.40 |
| 2025-06-06 | 190.40 |
| 2025-06-05 | 190.40 |
| 2025-06-04 | 190.40 |
| 2025-06-03 | 185.03 |
| 2025-06-02 | 179.65 |
| 2025-05-30 | 190.40 |
| 2025-05-29 | 190.40 |
| 2025-05-28 | 185.03 |
| 2025-05-27 | 185.03 |
| 2025-05-26 | 185.03 |
| 2025-05-23 | 185.03 |
| 2025-05-22 | 185.03 |
| 2025-05-21 | 190.40 |
| 2025-05-20 | 190.40 |
| 2025-05-19 | 185.03 |
| 2025-05-16 | 185.03 |
| 2025-05-15 | 179.65 |
| 2025-05-14 | 185.03 |
| 2025-05-13 | 179.65 |
| 2025-05-12 | 185.03 |
| 2025-05-09 | 195.78 |
| 2025-05-08 | 195.78 |
| 2025-05-07 | 168.89 |
| 2025-05-06 | 157.06 |
| 2025-05-02 | 157.06 |
| 2025-04-30 | 162.44 |
| 2025-04-29 | 160.29 |
| 2025-04-28 | 166.74 |
| 2025-04-25 | 185.03 |
| 2025-04-24 | 174.27 |
| 2025-04-23 | 163.51 |
| 2025-04-22 | 165.67 |
| 2025-04-17 | 159.21 |
| 2025-04-16 | 155.99 |
| 2025-04-15 | 158.14 |
| 2025-04-14 | 164.59 |
| 2025-04-11 | 161.36 |
| 2025-04-10 | 157.06 |
| 2025-04-09 | 144.15 |
| 2025-04-08 | 136.62 |
| 2025-04-07 | 133.40 |
| 2025-04-03 | 168.89 |
| 2025-04-02 | 168.89 |
| 2025-04-01 | 168.89 |
| 2025-03-31 | 167.82 |
| 2025-03-28 | 168.89 |
| 2025-03-27 | 174.27 |
| 2025-03-26 | 165.67 |
| 2025-03-25 | 162.44 |
| 2025-03-24 | 166.74 |
| 2025-03-21 | 168.89 |
| 2025-03-20 | 168.89 |
| 2025-03-19 | 179.65 |
| 2025-03-18 | 185.03 |
| 2025-03-17 | 185.03 |
| 2025-03-14 | 174.27 |
| 2025-03-13 | 168.89 |
| 2025-03-12 | 179.65 |
| 2025-03-11 | 179.65 |
| 2025-03-10 | 179.65 |
| 2025-03-07 | 174.27 |
| 2025-03-06 | 190.40 |
| 2025-03-05 | 179.65 |
| 2025-03-04 | 179.65 |
| 2025-03-03 | 190.40 |
| 2025-02-28 | 179.65 |
| 2025-02-27 | 174.27 |
| 2025-02-26 | 174.27 |
| 2025-02-25 | 163.51 |
| 2025-02-24 | 168.89 |
| 2025-02-21 | 166.74 |
| 2025-02-20 | 166.74 |
| 2025-02-19 | 174.27 |
| 2025-02-18 | 168.89 |
| 2025-02-17 | 179.65 |
| 2025-02-14 | 190.40 |
| 2025-02-13 | 190.40 |
| 2025-02-12 | 195.78 |
| 2025-02-11 | 185.03 |
| 2025-02-10 | 190.40 |
| 2025-02-07 | 185.03 |
| 2025-02-06 | 179.65 |
| 2025-02-05 | 185.03 |
| 2025-02-04 | 195.78 |
| 2025-02-03 | 190.40 |
| 2025-01-28 | 190.40 |
| 2025-01-27 | 190.40 |
| 2025-01-24 | 190.40 |
| 2025-01-23 | 190.40 |
| 2025-01-22 | 190.40 |
| 2025-01-21 | 206.54 |
| 2025-01-20 | 201.16 |
| 2025-01-17 | 201.16 |
| 2025-01-16 | 195.78 |
| 2025-01-15 | 195.78 |
| 2025-01-14 | 201.16 |
| 2025-01-13 | 190.40 |
| 2025-01-10 | 190.40 |
| 2025-01-09 | 195.78 |
| 2025-01-08 | 185.03 |
| 2025-01-07 | 174.27 |
| 2025-01-06 | 179.65 |
| 2025-01-03 | 185.03 |
| 2025-01-02 | 195.78 |
| 2024-12-31 | 195.78 |
| 2024-12-30 | 195.78 |
| 2024-12-27 | 201.16 |
| 2024-12-24 | 206.54 |
| 2024-12-23 | 206.54 |
| 2024-12-20 | 206.54 |
| 2024-12-19 | 211.91 |
| 2024-12-18 | 217.29 |
| 2024-12-17 | 211.91 |
| 2024-12-16 | 217.29 |
| 2024-12-13 | 217.29 |
| 2024-12-12 | 238.80 |
| 2024-12-11 | 238.80 |
| 2024-12-10 | 228.05 |
| 2024-12-09 | 238.80 |
| 2024-12-06 | 217.29 |
| 2024-12-05 | 217.29 |
| 2024-12-04 | 222.67 |
| 2024-12-03 | 222.67 |
| 2024-12-02 | 217.29 |
| 2024-11-29 | 217.29 |
| 2024-11-28 | 206.54 |
| 2024-11-27 | 206.54 |
| 2024-11-26 | 201.16 |
| 2024-11-25 | 201.16 |
| 2024-11-22 | 201.16 |
| 2024-11-21 | 211.91 |
| 2024-11-20 | 211.91 |
| 2024-11-19 | 206.54 |
| 2024-11-18 | 211.91 |
| 2024-11-15 | 201.16 |
| 2024-11-14 | 201.16 |
| 2024-11-13 | 222.67 |
| 2024-11-12 | 222.67 |
| 2024-11-11 | 233.43 |
| 2024-11-08 | 249.56 |
| 2024-11-07 | 260.32 |
| 2024-11-06 | 228.05 |
| 2024-11-05 | 228.05 |
| 2024-11-04 | 211.91 |
| 2024-11-01 | 211.91 |
| 2024-10-31 | 206.54 |
| 2024-10-30 | 201.16 |
| 2024-10-29 | 201.16 |
| 2024-10-28 | 217.29 |
| 2024-10-25 | 201.16 |
| 2024-10-24 | 195.78 |
| 2024-10-23 | 195.78 |
| 2024-10-22 | 201.16 |
| 2024-10-21 | 201.16 |
| 2024-10-18 | 206.54 |
| 2024-10-17 | 185.03 |
| 2024-10-16 | 222.67 |
| 2024-10-15 | 190.40 |
| 2024-10-14 | 211.91 |
| 2024-10-10 | 233.43 |
| 2024-10-09 | 211.91 |
| 2024-10-08 | 228.05 |
| 2024-10-07 | 271.07 |
| 2024-10-04 | 249.56 |
| 2024-10-03 | 276.45 |
| 2024-10-02 | 340.98 |
| 2024-09-30 | 254.94 |
| 2024-09-27 | 201.16 |
| 2024-09-26 | 154.91 |
| 2024-09-25 | 121.57 |
| 2024-09-24 | 115.11 |
| 2024-09-23 | 105.43 |
| 2024-09-20 | 111.89 |
| 2024-09-19 | 109.74 |
| 2024-09-17 | 80.70 |
| 2024-09-16 | 79.62 |
| 2024-09-13 | 94.68 |
| 2024-09-12 | 83.92 |
| 2024-09-11 | 75.32 |
| 2024-09-10 | 66.71 |
| 2024-09-09 | 72.09 |
| 2024-09-05 | 81.77 |
| 2024-09-04 | 79.62 |
| 2024-09-03 | 79.62 |
| 2024-09-02 | 85.00 |
| 2024-08-30 | 91.45 |
| 2024-08-29 | 81.77 |
| 2024-08-28 | 85.00 |
| 2024-08-27 | 96.83 |
| 2024-08-26 | 101.13 |
| 2024-08-23 | 95.75 |
| 2024-08-22 | 97.90 |
| 2024-08-21 | 100.06 |
| 2024-08-20 | 107.58 |
| 2024-08-19 | 111.89 |
| 2024-08-16 | 114.04 |
| 2024-08-15 | 115.11 |
| 2024-08-14 | 116.19 |
| 2024-08-13 | 121.57 |
| 2024-08-12 | 126.94 |
| 2024-08-09 | 133.40 |
| 2024-08-08 | 132.32 |
| 2024-08-07 | 136.62 |
| 2024-08-06 | 128.02 |
| 2024-08-05 | 129.10 |
| 2024-08-02 | 132.32 |
| 2024-08-01 | 130.17 |
| 2024-07-31 | 128.02 |
| 2024-07-30 | 120.49 |
| 2024-07-29 | 123.72 |
| 2024-07-26 | 125.87 |
| 2024-07-25 | 125.87 |
| 2024-07-24 | 124.79 |
| 2024-07-23 | 133.40 |
| 2024-07-22 | 139.85 |
| 2024-07-19 | 149.53 |
| 2024-07-18 | 157.99 |
| 2024-07-17 | 159.06 |
| 2024-07-16 | 155.84 |
| 2024-07-15 | 154.77 |
| 2024-07-12 | 162.27 |
| 2024-07-11 | 156.92 |
| 2024-07-10 | 149.42 |
| 2024-07-09 | 149.42 |
| 2024-07-08 | 148.35 |
| 2024-07-05 | 160.13 |
| 2024-07-04 | 159.06 |
| 2024-07-03 | 163.34 |
| 2024-07-02 | 159.06 |
| 2024-06-28 | 163.34 |
| 2024-06-27 | 172.97 |
| 2024-06-26 | 172.97 |
| 2024-06-25 | 172.97 |
| 2024-06-24 | 178.32 |
| 2024-06-21 | 178.32 |
| 2024-06-20 | 183.68 |
| 2024-06-19 | 194.38 |
| 2024-06-18 | 194.38 |
| 2024-06-17 | 194.38 |
| 2024-06-14 | 205.09 |
| 2024-06-13 | 194.38 |
| 2024-06-12 | 194.38 |
| 2024-06-11 | 205.09 |
| 2024-06-07 | 215.79 |
| 2024-06-06 | 210.44 |
| 2024-06-05 | 210.44 |
| 2024-06-04 | 221.14 |
| 2024-06-03 | 210.44 |
| 2024-05-31 | 210.44 |
| 2024-05-30 | 215.79 |
| 2024-05-29 | 226.50 |
| 2024-05-28 | 231.85 |
| 2024-05-27 | 231.85 |
| 2024-05-24 | 226.50 |
| 2024-05-23 | 231.85 |
| 2024-05-22 | 231.85 |
| 2024-05-21 | 226.50 |
| 2024-05-20 | 237.20 |
| 2024-05-17 | 253.26 |
| 2024-05-16 | 226.50 |
| 2024-05-14 | 210.44 |
| 2024-05-13 | 215.79 |
| 2024-05-10 | 210.44 |
| 2024-05-09 | 205.09 |
| 2024-05-08 | 194.38 |
| 2024-05-07 | 199.73 |
| 2024-05-06 | 199.73 |
| 2024-05-03 | 210.44 |
| 2024-05-02 | 215.79 |
| 2024-04-30 | 199.73 |
| 2024-04-29 | 205.09 |
| 2024-04-26 | 183.68 |
| 2024-04-25 | 172.97 |
| 2024-04-24 | 167.62 |
| 2024-04-23 | 161.20 |
| 2024-04-22 | 162.27 |
| 2024-04-19 | 163.34 |
| 2024-04-18 | 162.27 |
| 2024-04-17 | 164.41 |
| 2024-04-16 | 163.34 |
| 2024-04-15 | 162.27 |
| 2024-04-12 | 162.27 |
| 2024-04-11 | 178.32 |
| 2024-04-10 | 178.32 |
| 2024-04-09 | 172.97 |
| 2024-04-08 | 167.62 |
| 2024-04-05 | 167.62 |
| 2024-04-03 | 167.62 |
| 2024-04-02 | 167.62 |
| 2024-03-28 | 164.41 |
| 2024-03-27 | 178.32 |
| 2024-03-26 | 194.38 |
| 2024-03-25 | 194.38 |
| 2024-03-22 | 194.38 |
| 2024-03-21 | 199.73 |
| 2024-03-20 | 194.38 |
| 2024-03-19 | 194.38 |
| 2024-03-18 | 189.03 |
| 2024-03-15 | 194.38 |
| 2024-03-14 | 205.09 |
| 2024-03-13 | 205.09 |
| 2024-03-12 | 205.09 |
| 2024-03-11 | 194.38 |
| 2024-03-08 | 189.03 |
| 2024-03-07 | 183.68 |
| 2024-03-06 | 189.03 |
| 2024-03-05 | 189.03 |
| 2024-03-04 | 189.03 |
| 2024-03-01 | 189.03 |
| 2024-02-29 | 183.68 |
| 2024-02-28 | 189.03 |
| 2024-02-27 | 194.38 |
| 2024-02-26 | 199.73 |
| 2024-02-23 | 210.44 |
| 2024-02-22 | 210.44 |
| 2024-02-21 | 210.44 |
| 2024-02-20 | 199.73 |
| 2024-02-19 | 199.73 |
| 2024-02-16 | 194.38 |
| 2024-02-15 | 183.68 |
| 2024-02-14 | 194.38 |
| 2024-02-09 | 194.38 |
| 2024-02-08 | 215.79 |
| 2024-02-07 | 210.44 |
| 2024-02-06 | 210.44 |
| 2024-02-05 | 194.38 |
| 2024-02-02 | 199.73 |
| 2024-02-01 | 189.03 |
| 2024-01-31 | 194.38 |
| 2024-01-30 | 189.03 |
| 2024-01-29 | 194.38 |
| 2024-01-26 | 189.03 |
| 2024-01-25 | 194.38 |
| 2024-01-24 | 189.03 |
| 2024-01-23 | 178.32 |
| 2024-01-22 | 166.55 |
| 2024-01-19 | 189.03 |
| 2024-01-18 | 172.97 |
| 2024-01-17 | 162.27 |
| 2024-01-16 | 165.48 |
| 2024-01-15 | 165.48 |
| 2024-01-12 | 163.34 |
| 2024-01-11 | 159.06 |
| 2024-01-10 | 151.56 |
| 2024-01-09 | 152.63 |
| 2024-01-08 | 152.63 |
| 2024-01-05 | 160.13 |
| 2024-01-04 | 160.13 |
| 2024-01-03 | 167.62 |
| 2024-01-02 | 167.62 |
| 2023-12-29 | 199.73 |
| 2023-12-28 | 178.32 |
| 2023-12-27 | 161.20 |
| 2023-12-22 | 162.27 |
| 2023-12-21 | 154.77 |
| 2023-12-20 | 143.00 |
| 2023-12-19 | 143.00 |
| 2023-12-18 | 148.35 |
| 2023-12-15 | 154.77 |
| 2023-12-14 | 144.07 |
| 2023-12-13 | 140.86 |
| 2023-12-12 | 152.63 |
| 2023-12-11 | 147.28 |
| 2023-12-08 | 151.56 |
| 2023-12-07 | 161.20 |
| 2023-12-06 | 156.92 |
| 2023-12-05 | 155.84 |
| 2023-12-04 | 159.06 |
| 2023-12-01 | 167.62 |
| 2023-11-30 | 172.97 |
| 2023-11-29 | 183.68 |
| 2023-11-28 | 189.03 |
| 2023-11-27 | 194.38 |
| 2023-11-24 | 199.73 |
| 2023-11-23 | 210.44 |
| 2023-11-22 | 172.97 |
| 2023-11-21 | 167.62 |
| 2023-11-20 | 156.92 |
| 2023-11-17 | 155.84 |
| 2023-11-16 | 164.41 |
| 2023-11-15 | 166.55 |
| 2023-11-14 | 159.06 |
| 2023-11-13 | 155.84 |
| 2023-11-10 | 161.20 |
| 2023-11-09 | 162.27 |
| 2023-11-08 | 178.32 |
| 2023-11-07 | 160.13 |
| 2023-11-06 | 172.97 |
| 2023-11-03 | 160.13 |
| 2023-11-02 | 150.49 |
| 2023-11-01 | 148.35 |
| 2023-10-31 | 148.35 |
| 2023-10-30 | 154.77 |
| 2023-10-27 | 155.84 |
| 2023-10-26 | 147.28 |
| 2023-10-25 | 156.92 |
| 2023-10-24 | 155.84 |
| 2023-10-20 | 160.13 |
| 2023-10-19 | 162.27 |
| 2023-10-18 | 172.97 |
| 2023-10-17 | 172.97 |
| 2023-10-16 | 194.38 |
| 2023-10-13 | 215.79 |
| 2023-10-12 | 231.85 |
| 2023-10-11 | 221.14 |
| 2023-10-10 | 215.79 |
| 2023-10-09 | 221.14 |
| 2023-10-06 | 221.14 |
| 2023-10-05 | 215.79 |
| 2023-10-04 | 221.14 |
| 2023-10-03 | 231.85 |
| 2023-09-29 | 247.91 |
| 2023-09-28 | 247.91 |
| 2023-09-27 | 247.91 |
| 2023-09-26 | 247.91 |
| 2023-09-25 | 258.61 |
| 2023-09-22 | 280.02 |
| 2023-09-21 | 274.67 |
| 2023-09-20 | 290.73 |
| 2023-09-19 | 285.37 |
| 2023-09-18 | 296.08 |
| 2023-09-15 | 306.78 |
| 2023-09-14 | 317.49 |
| 2023-09-13 | 344.25 |
| 2023-09-12 | 354.95 |
| 2023-09-11 | 338.90 |
| 2023-09-07 | 360.31 |
| 2023-09-06 | 301.43 |
| 2023-09-05 | 285.37 |
| 2023-09-04 | 280.02 |
| 2023-08-31 | 263.96 |
| 2023-08-30 | 285.37 |
| 2023-08-29 | 280.02 |
| 2023-08-28 | 263.96 |
| 2023-08-25 | 290.73 |
| 2023-08-24 | 280.02 |
| 2023-08-23 | 274.67 |
| 2023-08-22 | 280.02 |
| 2023-08-21 | 290.73 |
| 2023-08-18 | 312.13 |
| 2023-08-17 | 333.54 |
| 2023-08-16 | 333.54 |
| 2023-08-15 | 328.19 |
| 2023-08-14 | 338.90 |
| 2023-08-11 | 344.25 |
| 2023-08-10 | 349.60 |
| 2023-08-09 | 349.60 |
| 2023-08-08 | 349.60 |
| 2023-08-07 | 365.66 |
| 2023-08-04 | 365.66 |
| 2023-08-03 | 371.01 |
| 2023-08-02 | 365.66 |
| 2023-08-01 | 365.66 |
| 2023-07-31 | 392.42 |
| 2023-07-28 | 387.07 |
| 2023-07-27 | 381.72 |
| 2023-07-26 | 360.31 |
| 2023-07-25 | 376.36 |
| 2023-07-24 | 344.25 |
| 2023-07-21 | 354.95 |
| 2023-07-20 | 360.31 |
| 2023-07-19 | 354.95 |
| 2023-07-18 | 349.60 |
| 2023-07-14 | 354.95 |
| 2023-07-13 | 346.82 |
| 2023-07-12 | 367.84 |
| 2023-07-11 | 367.84 |
| 2023-07-10 | 367.84 |
| 2023-07-07 | 378.36 |
| 2023-07-06 | 378.36 |
| 2023-07-05 | 383.62 |
| 2023-07-04 | 378.36 |
| 2023-07-03 | 378.36 |
| 2023-06-30 | 378.36 |
| 2023-06-29 | 362.59 |
| 2023-06-28 | 367.84 |
| 2023-06-27 | 362.59 |
| 2023-06-26 | 352.07 |
| 2023-06-23 | 341.56 |
| 2023-06-21 | 367.84 |
| 2023-06-20 | 367.84 |
| 2023-06-19 | 367.84 |
| 2023-06-16 | 378.36 |
| 2023-06-15 | 367.84 |
| 2023-06-14 | 357.33 |
| 2023-06-13 | 373.10 |
| 2023-06-12 | 367.84 |
| 2023-06-09 | 367.84 |
| 2023-06-08 | 373.10 |
| 2023-06-07 | 367.84 |
| 2023-06-06 | 378.36 |
| 2023-06-05 | 373.10 |
| 2023-06-02 | 378.36 |
| 2023-06-01 | 346.82 |
| 2023-05-31 | 331.05 |
| 2023-05-30 | 357.33 |
| 2023-05-29 | 362.59 |
| 2023-05-25 | 357.33 |
| 2023-05-24 | 367.84 |
| 2023-05-23 | 383.62 |
| 2023-05-22 | 388.87 |
| 2023-05-19 | 383.62 |
| 2023-05-18 | 404.64 |
| 2023-05-17 | 404.64 |
| 2023-05-16 | 415.16 |
| 2023-05-15 | 425.67 |
| 2023-05-12 | 436.18 |
| 2023-05-11 | 436.18 |
| 2023-05-10 | 446.70 |
| 2023-05-09 | 457.21 |
| 2023-05-08 | 446.70 |
| 2023-05-05 | 446.70 |
| 2023-05-04 | 436.18 |
| 2023-05-03 | 436.18 |
| 2023-05-02 | 446.70 |
| 2023-04-28 | 446.70 |
| 2023-04-27 | 446.70 |
| 2023-04-26 | 446.70 |
| 2023-04-25 | 457.21 |
| 2023-04-24 | 478.24 |
| 2023-04-21 | 478.24 |
| 2023-04-20 | 478.24 |
| 2023-04-19 | 478.24 |
| 2023-04-18 | 478.24 |
| 2023-04-17 | 478.24 |
| 2023-04-14 | 488.75 |
| 2023-04-13 | 467.72 |
| 2023-04-12 | 478.24 |
| 2023-04-11 | 467.72 |
| 2023-04-06 | 436.18 |
| 2023-04-04 | 446.70 |
| 2023-04-03 | 457.21 |
| 2023-03-31 | 467.72 |
| 2023-03-30 | 446.70 |
| 2023-03-29 | 425.67 |
| 2023-03-28 | 436.18 |
| 2023-03-27 | 436.18 |
| 2023-03-24 | 446.70 |
| 2023-03-23 | 457.21 |
| 2023-03-22 | 467.72 |
| 2023-03-21 | 457.21 |
| 2023-03-20 | 467.72 |
| 2023-03-17 | 488.75 |
| 2023-03-16 | 478.24 |
| 2023-03-15 | 457.21 |
| 2023-03-14 | 457.21 |
| 2023-03-13 | 478.24 |
| 2023-03-10 | 488.75 |
| 2023-03-09 | 488.75 |
| 2023-03-08 | 488.75 |
| 2023-03-07 | 499.26 |
| 2023-03-06 | 530.80 |
| 2023-03-03 | 530.80 |
| 2023-03-02 | 530.80 |
| 2023-03-01 | 551.83 |
| 2023-02-28 | 551.83 |
| 2023-02-27 | 530.80 |
| 2023-02-24 | 530.80 |
| 2023-02-23 | 551.83 |
| 2023-02-22 | 562.34 |
| 2023-02-21 | 562.34 |
| 2023-02-20 | 551.83 |
| 2023-02-17 | 551.83 |
| 2023-02-16 | 530.80 |
| 2023-02-15 | 541.32 |
| 2023-02-14 | 562.34 |
| 2023-02-13 | 562.34 |
| 2023-02-10 | 562.34 |
| 2023-02-09 | 551.83 |
| 2023-02-08 | 541.32 |
| 2023-02-07 | 572.86 |
| 2023-02-06 | 614.91 |
| 2023-02-03 | 614.91 |
| 2023-02-02 | 625.42 |
| 2023-02-01 | 635.94 |
| 2023-01-31 | 614.91 |
| 2023-01-30 | 604.40 |
| 2023-01-27 | 635.94 |
| 2023-01-26 | 635.94 |
| 2023-01-20 | 604.40 |
| 2023-01-19 | 614.91 |
| 2023-01-18 | 604.40 |
| 2023-01-17 | 593.88 |
| 2023-01-16 | 593.88 |
| 2023-01-13 | 583.37 |
| 2023-01-12 | 583.37 |
| 2023-01-11 | 583.37 |
| 2023-01-10 | 572.86 |
| 2023-01-09 | 604.40 |
| 2023-01-06 | 604.40 |
| 2023-01-05 | 593.88 |
| 2023-01-04 | 593.88 |
| 2023-01-03 | 572.86 |
| 2022-12-30 | 572.86 |
| 2022-12-29 | 572.86 |
| 2022-12-28 | 562.34 |
| 2022-12-23 | 572.86 |
| 2022-12-22 | 551.83 |
| 2022-12-21 | 541.32 |
| 2022-12-20 | 541.32 |
| 2022-12-19 | 551.83 |
| 2022-12-16 | 572.86 |
| 2022-12-15 | 562.34 |
| 2022-12-14 | 572.86 |
| 2022-12-13 | 562.34 |
| 2022-12-12 | 593.88 |
| 2022-12-09 | 604.40 |
| 2022-12-08 | 551.83 |
| 2022-12-07 | 530.80 |
| 2022-12-06 | 541.32 |
| 2022-12-05 | 551.83 |
| 2022-12-02 | 530.80 |
| 2022-12-01 | 530.80 |
| 2022-11-30 | 541.32 |
| 2022-11-29 | 551.83 |
| 2022-11-28 | 520.29 |
| 2022-11-25 | 530.80 |
| 2022-11-24 | 499.26 |
| 2022-11-23 | 467.72 |
| 2022-11-22 | 457.21 |
| 2022-11-21 | 488.75 |
| 2022-11-18 | 488.75 |
| 2022-11-17 | 488.75 |
| 2022-11-16 | 488.75 |
| 2022-11-15 | 520.29 |
| 2022-11-14 | 488.75 |
| 2022-11-11 | 457.21 |
| 2022-11-10 | 388.87 |
| 2022-11-09 | 404.64 |
| 2022-11-08 | 399.39 |
| 2022-11-07 | 415.16 |
| 2022-11-04 | 383.62 |
| 2022-11-03 | 362.59 |
| 2022-11-02 | 373.10 |
| 2022-11-01 | 352.07 |
| 2022-10-31 | 352.07 |
| 2022-10-28 | 357.33 |
| 2022-10-27 | 367.84 |
| 2022-10-26 | 362.59 |
| 2022-10-25 | 357.33 |
| 2022-10-24 | 378.36 |
| 2022-10-21 | 415.16 |
| 2022-10-20 | 425.67 |
| 2022-10-19 | 425.67 |
| 2022-10-18 | 420.41 |
| 2022-10-17 | 436.18 |
| 2022-10-14 | 436.18 |
| 2022-10-13 | 420.41 |
| 2022-10-12 | 425.67 |
| 2022-10-11 | 446.70 |
| 2022-10-10 | 436.18 |
| 2022-10-07 | 436.18 |
| 2022-10-06 | 457.21 |
| 2022-10-05 | 488.75 |
| 2022-10-03 | 457.21 |
| 2022-09-30 | 457.21 |
| 2022-09-29 | 478.24 |
| 2022-09-28 | 499.26 |
| 2022-09-27 | 530.80 |
| 2022-09-26 | 520.29 |
| 2022-09-23 | 530.80 |
| 2022-09-22 | 541.32 |
| 2022-09-21 | 562.34 |
| 2022-09-20 | 572.86 |
| 2022-09-19 | 572.86 |
| 2022-09-16 | 604.40 |
| 2022-09-15 | 635.94 |
| 2022-09-14 | 625.42 |
| 2022-09-13 | 646.45 |
| 2022-09-09 | 625.42 |
| 2022-09-08 | 635.94 |
| 2022-09-07 | 614.91 |
| 2022-09-06 | 625.42 |
| 2022-09-05 | 593.88 |
| 2022-09-02 | 604.40 |
| 2022-09-01 | 593.88 |
| 2022-08-31 | 604.40 |
| 2022-08-30 | 604.40 |
| 2022-08-29 | 604.40 |
| 2022-08-26 | 593.88 |
| 2022-08-25 | 583.37 |
| 2022-08-24 | 583.37 |
| 2022-08-23 | 593.88 |
| 2022-08-22 | 593.88 |
| 2022-08-19 | 593.88 |
| 2022-08-18 | 593.88 |
| 2022-08-17 | 593.88 |
| 2022-08-16 | 572.86 |
| 2022-08-15 | 541.32 |
| 2022-08-12 | 541.32 |
| 2022-08-11 | 530.80 |
| 2022-08-10 | 520.29 |
| 2022-08-09 | 541.32 |
| 2022-08-08 | 541.32 |
| 2022-08-05 | 530.80 |
| 2022-08-04 | 520.29 |
| 2022-08-03 | 551.83 |
| 2022-08-02 | 551.83 |
| 2022-08-01 | 562.34 |
| 2022-07-29 | 583.37 |
| 2022-07-28 | 593.88 |
| 2022-07-27 | 572.86 |
| 2022-07-26 | 583.37 |
| 2022-07-25 | 562.34 |
| 2022-07-22 | 572.86 |
| 2022-07-21 | 562.34 |
| 2022-07-20 | 562.34 |
| 2022-07-19 | 572.86 |
| 2022-07-18 | 562.34 |
| 2022-07-15 | 562.34 |
| 2022-07-14 | 572.86 |
| 2022-07-13 | 572.86 |
| 2022-07-12 | 572.86 |
| 2022-07-11 | 572.86 |
| 2022-07-08 | 604.40 |
| 2022-07-07 | 604.40 |
| 2022-07-06 | 614.91 |
| 2022-07-05 | 635.94 |
| 2022-07-04 | 635.94 |
| 2022-06-30 | 646.45 |
| 2022-06-29 | 625.42 |
| 2022-06-28 | 635.94 |
| 2022-06-27 | 625.42 |
| 2022-06-24 | 625.42 |
| 2022-06-23 | 625.42 |
| 2022-06-22 | 625.42 |
| 2022-06-21 | 614.91 |
| 2022-06-20 | 625.42 |
| 2022-06-17 | 604.40 |
| 2022-06-16 | 604.40 |
| 2022-06-15 | 604.40 |
| 2022-06-14 | 572.86 |
| 2022-06-13 | 583.37 |
| 2022-06-10 | 604.40 |
| 2022-06-09 | 625.42 |
| 2022-06-08 | 614.91 |
| 2022-06-07 | 604.08 |
| 2022-06-06 | 604.08 |
| 2022-06-02 | 604.08 |
| 2022-06-01 | 604.08 |
| 2022-05-31 | 623.11 |
| 2022-05-30 | 604.08 |
| 2022-05-27 | 585.05 |
| 2022-05-26 | 594.57 |
| 2022-05-25 | 594.57 |
| 2022-05-24 | 613.59 |
| 2022-05-23 | 651.65 |
| 2022-05-20 | 632.62 |
| 2022-05-19 | 632.62 |
| 2022-05-18 | 651.65 |
| 2022-05-17 | 661.17 |
| 2022-05-16 | 651.65 |
| 2022-05-13 | 661.17 |
| 2022-05-12 | 623.11 |
| 2022-05-11 | 661.17 |
| 2022-05-10 | 661.17 |
| 2022-05-06 | 680.20 |
| 2022-05-05 | 699.23 |
| 2022-05-04 | 727.77 |
| 2022-05-03 | 718.26 |
| 2022-04-29 | 699.23 |
| 2022-04-28 | 680.20 |
| 2022-04-27 | 670.68 |
| 2022-04-26 | 651.65 |
| 2022-04-25 | 661.17 |
| 2022-04-22 | 718.26 |
| 2022-04-21 | 718.26 |
| 2022-04-20 | 727.77 |
| 2022-04-19 | 756.31 |
| 2022-04-14 | 775.34 |
| 2022-04-13 | 775.34 |
| 2022-04-12 | 775.34 |
| 2022-04-11 | 746.80 |
| 2022-04-08 | 784.86 |
| 2022-04-07 | 775.34 |
| 2022-04-06 | 784.86 |
| 2022-04-04 | 775.34 |
| 2022-04-01 | 737.28 |
| 2022-03-31 | 699.23 |
| 2022-03-30 | 680.20 |
| 2022-03-29 | 651.65 |
| 2022-03-28 | 642.14 |
| 2022-03-25 | 680.20 |
| 2022-03-24 | 680.20 |
| 2022-03-23 | 680.20 |
| 2022-03-22 | 689.71 |
| 2022-03-21 | 651.65 |
| 2022-03-18 | 642.14 |
| 2022-03-17 | 661.17 |
| 2022-03-16 | 585.05 |
| 2022-03-15 | 489.91 |
| 2022-03-14 | 566.02 |
| 2022-03-11 | 651.65 |
| 2022-03-10 | 680.20 |
| 2022-03-09 | 661.17 |
| 2022-03-08 | 680.20 |
| 2022-03-07 | 699.23 |
| 2022-03-04 | 718.26 |
| 2022-03-03 | 718.26 |
| 2022-03-02 | 689.71 |
| 2022-03-01 | 708.74 |
| 2022-02-28 | 718.26 |
| 2022-02-25 | 718.26 |
| 2022-02-24 | 718.26 |
| 2022-02-23 | 756.31 |
| 2022-02-22 | 765.83 |
| 2022-02-21 | 775.34 |
| 2022-02-18 | 794.37 |
| 2022-02-17 | 794.37 |
| 2022-02-16 | 794.37 |
| 2022-02-15 | 756.31 |
| 2022-02-14 | 756.31 |
| 2022-02-11 | 775.34 |
| 2022-02-10 | 756.31 |
| 2022-02-09 | 737.28 |
| 2022-02-08 | 746.80 |
| 2022-02-07 | 746.80 |
| 2022-02-04 | 756.31 |
| 2022-01-31 | 727.77 |
| 2022-01-28 | 718.26 |
| 2022-01-27 | 708.74 |
| 2022-01-26 | 737.28 |
| 2022-01-25 | 746.80 |
| 2022-01-24 | 756.31 |
| 2022-01-21 | 765.83 |
| 2022-01-20 | 746.80 |
| 2022-01-19 | 756.31 |
| 2022-01-18 | 746.80 |
| 2022-01-17 | 718.26 |
| 2022-01-14 | 718.26 |
| 2022-01-13 | 727.77 |
| 2022-01-12 | 727.77 |
| 2022-01-11 | 727.77 |
| 2022-01-10 | 708.74 |
| 2022-01-07 | 708.74 |
| 2022-01-06 | 680.20 |
| 2022-01-05 | 689.71 |
| 2022-01-04 | 699.23 |
| 2022-01-03 | 699.23 |
| 2021-12-31 | 689.71 |
| 2021-12-30 | 670.68 |
| 2021-12-29 | 661.17 |
| 2021-12-28 | 651.65 |
| 2021-12-24 | 651.65 |
| 2021-12-23 | 651.65 |
| 2021-12-22 | 632.62 |
| 2021-12-21 | 632.62 |
| 2021-12-20 | 623.11 |
| 2021-12-17 | 661.17 |
| 2021-12-16 | 642.14 |
| 2021-12-15 | 613.59 |
| 2021-12-14 | 613.59 |
| 2021-12-13 | 632.62 |
| 2021-12-10 | 661.17 |
| 2021-12-09 | 661.17 |
| 2021-12-08 | 642.14 |
| 2021-12-07 | 642.14 |
| 2021-12-06 | 623.11 |
| 2021-12-03 | 613.59 |
| 2021-12-02 | 623.11 |
| 2021-12-01 | 613.59 |
| 2021-11-30 | 613.59 |
| 2021-11-29 | 613.59 |
| 2021-11-26 | 632.62 |
| 2021-11-25 | 651.65 |
| 2021-11-24 | 651.65 |
| 2021-11-23 | 632.62 |
| 2021-11-22 | 594.57 |
| 2021-11-19 | 604.08 |
| 2021-11-18 | 604.08 |
| 2021-11-17 | 613.59 |
| 2021-11-16 | 604.08 |
| 2021-11-15 | 594.57 |
| 2021-11-12 | 642.14 |
| 2021-11-11 | 642.14 |
| 2021-11-10 | 613.59 |
| 2021-11-09 | 594.57 |
| 2021-11-08 | 594.57 |
| 2021-11-05 | 604.08 |
| 2021-11-04 | 613.59 |
| 2021-11-03 | 632.62 |
| 2021-11-02 | 613.59 |
| 2021-11-01 | 623.11 |
| 2021-10-29 | 623.11 |
| 2021-10-28 | 632.62 |
| 2021-10-27 | 670.68 |
| 2021-10-26 | 670.68 |
| 2021-10-25 | 680.20 |
| 2021-10-22 | 718.26 |
| 2021-10-21 | 680.20 |
| 2021-10-20 | 651.65 |
| 2021-10-19 | 661.17 |
| 2021-10-18 | 661.17 |
| 2021-10-15 | 661.17 |
| 2021-10-12 | 670.68 |
| 2021-10-11 | 680.20 |
| 2021-10-08 | 699.23 |
| 2021-10-07 | 708.74 |
| 2021-10-06 | 680.20 |
| 2021-10-05 | 680.20 |
| 2021-10-04 | 699.23 |
| 2021-09-30 | 699.23 |
| 2021-09-29 | 680.20 |
| 2021-09-28 | 670.68 |
| 2021-09-27 | 661.17 |
| 2021-09-24 | 670.68 |
| 2021-09-23 | 699.23 |
| 2021-09-21 | 680.20 |
| 2021-09-20 | 661.17 |
| 2021-09-17 | 689.71 |
| 2021-09-16 | 680.20 |
| 2021-09-15 | 689.71 |
| 2021-09-14 | 718.26 |
| 2021-09-13 | 746.80 |
| 2021-09-10 | 746.80 |
| 2021-09-09 | 727.77 |
| 2021-09-08 | 737.28 |
| 2021-09-07 | 765.83 |
| 2021-09-06 | 746.80 |
| 2021-09-03 | 746.80 |
| 2021-09-02 | 737.28 |
| 2021-09-01 | 727.77 |
| 2021-08-31 | 727.77 |
| 2021-08-30 | 718.26 |
| 2021-08-27 | 699.23 |
| 2021-08-26 | 689.71 |
| 2021-08-25 | 718.26 |
| 2021-08-24 | 699.23 |
| 2021-08-23 | 680.20 |
| 2021-08-20 | 680.20 |
| 2021-08-19 | 699.23 |
| 2021-08-18 | 737.28 |
| 2021-08-17 | 737.28 |
| 2021-08-16 | 756.31 |
| 2021-08-13 | 737.28 |
| 2021-08-12 | 794.37 |
| 2021-08-11 | 765.83 |
| 2021-08-10 | 737.28 |
| 2021-08-09 | 718.26 |
| 2021-08-06 | 699.23 |
| 2021-08-05 | 699.23 |
| 2021-08-04 | 708.74 |
| 2021-08-03 | 689.71 |
| 2021-08-02 | 699.23 |
| 2021-07-30 | 699.23 |
| 2021-07-29 | 708.74 |
| 2021-07-28 | 718.26 |
| 2021-07-27 | 718.26 |
| 2021-07-26 | 756.31 |
| 2021-07-23 | 813.40 |
| 2021-07-22 | 813.40 |
| 2021-07-21 | 803.89 |
| 2021-07-20 | 794.37 |
| 2021-07-19 | 813.40 |
| 2021-07-16 | 822.92 |
| 2021-07-15 | 803.89 |
| 2021-07-14 | 813.40 |
| 2021-07-13 | 803.89 |
| 2021-07-12 | 822.92 |
| 2021-07-09 | 822.92 |
| 2021-07-08 | 822.92 |
| 2021-07-07 | 832.43 |
| 2021-07-06 | 841.95 |
| 2021-07-05 | 822.92 |
| 2021-07-02 | 841.95 |
| 2021-06-30 | 841.95 |
| 2021-06-29 | 851.46 |
| 2021-06-28 | 851.46 |
| 2021-06-25 | 860.97 |
| 2021-06-24 | 860.97 |
| 2021-06-23 | 851.46 |
| 2021-06-22 | 841.95 |
| 2021-06-21 | 841.95 |
| 2021-06-18 | 851.46 |
| 2021-06-17 | 851.46 |
| 2021-06-16 | 860.97 |
| 2021-06-15 | 870.49 |
| 2021-06-11 | 880.00 |
| 2021-06-10 | 880.00 |
| 2021-06-09 | 870.49 |
| 2021-06-08 | 870.49 |
| 2021-06-07 | 880.00 |
| 2021-06-04 | 918.06 |
| 2021-06-03 | 918.06 |
| 2021-06-02 | 921.20 |
| 2021-06-01 | 912.47 |
| 2021-05-31 | 895.02 |
| 2021-05-28 | 895.02 |
| 2021-05-27 | 903.75 |
| 2021-05-26 | 895.02 |
| 2021-05-25 | 886.29 |
| 2021-05-24 | 868.83 |
| 2021-05-21 | 860.10 |
| 2021-05-20 | 860.10 |
| 2021-05-18 | 877.56 |
| 2021-05-17 | 842.65 |
| 2021-05-14 | 842.65 |
| 2021-05-13 | 842.65 |
| 2021-05-12 | 833.92 |
| 2021-05-11 | 825.19 |
| 2021-05-10 | 833.92 |
| 2021-05-07 | 842.65 |
| 2021-05-06 | 851.38 |
| 2021-05-05 | 860.10 |
| 2021-05-04 | 842.65 |
| 2021-05-03 | 842.65 |
| 2021-04-30 | 851.38 |
| 2021-04-29 | 860.10 |
| 2021-04-28 | 860.10 |
| 2021-04-27 | 868.83 |
| 2021-04-26 | 868.83 |
| 2021-04-23 | 895.02 |
| 2021-04-22 | 903.75 |
| 2021-04-21 | 903.75 |
| 2021-04-20 | 903.75 |
| 2021-04-19 | 921.20 |
| 2021-04-16 | 929.93 |
| 2021-04-15 | 929.93 |
| 2021-04-14 | 938.66 |
| 2021-04-13 | 947.39 |
| 2021-04-12 | 921.20 |
| 2021-04-09 | 938.66 |
| 2021-04-08 | 973.57 |
| 2021-04-07 | 956.11 |
| 2021-04-01 | 921.20 |
| 2021-03-31 | 929.93 |
| 2021-03-30 | 947.39 |
| 2021-03-29 | 938.66 |
| 2021-03-26 | 912.47 |
| 2021-03-25 | 903.75 |
| 2021-03-24 | 912.47 |
| 2021-03-23 | 929.93 |
| 2021-03-22 | 1,008.48 |
| 2021-03-19 | 973.57 |
| 2021-03-18 | 991.03 |
| 2021-03-17 | 982.30 |
| 2021-03-16 | 982.30 |
| 2021-03-15 | 956.11 |
| 2021-03-12 | 938.66 |
| 2021-03-11 | 929.93 |
| 2021-03-10 | 903.75 |
| 2021-03-09 | 903.75 |
| 2021-03-08 | 912.47 |
| 2021-03-05 | 938.66 |
| 2021-03-04 | 947.39 |
| 2021-03-03 | 947.39 |
| 2021-03-02 | 929.93 |
| 2021-03-01 | 929.93 |
| 2021-02-26 | 947.39 |
| 2021-02-25 | 956.11 |
| 2021-02-24 | 868.83 |
| 2021-02-23 | 912.47 |
| 2021-02-22 | 895.02 |
| 2021-02-19 | 895.02 |
| 2021-02-18 | 877.56 |
| 2021-02-17 | 921.20 |
| 2021-02-16 | 921.20 |
| 2021-02-11 | 886.29 |
| 2021-02-10 | 886.29 |
| 2021-02-09 | 877.56 |
| 2021-02-08 | 886.29 |
| 2021-02-05 | 886.29 |
| 2021-02-04 | 868.83 |
| 2021-02-03 | 886.29 |
| 2021-02-02 | 895.02 |
| 2021-02-01 | 860.10 |
| 2021-01-29 | 860.10 |
| 2021-01-28 | 877.56 |
| 2021-01-27 | 886.29 |
| 2021-01-26 | 877.56 |
| 2021-01-25 | 903.75 |
| 2021-01-22 | 947.39 |
| 2021-01-21 | 973.57 |
| 2021-01-20 | 999.76 |
| 2021-01-19 | 991.03 |
| 2021-01-18 | 912.47 |
| 2021-01-15 | 877.56 |
| 2021-01-14 | 903.75 |
| 2021-01-13 | 895.02 |
| 2021-01-12 | 895.02 |
| 2021-01-11 | 903.75 |
| 2021-01-08 | 860.10 |
| 2021-01-07 | 860.10 |
| 2021-01-06 | 921.20 |
| 2021-01-05 | 868.83 |
| 2021-01-04 | 851.38 |
| 2020-12-31 | 868.83 |
| 2020-12-30 | 868.83 |
| 2020-12-29 | 868.83 |
| 2020-12-28 | 860.10 |
| 2020-12-24 | 886.29 |
| 2020-12-23 | 877.56 |
| 2020-12-22 | 886.29 |
| 2020-12-21 | 895.02 |
| 2020-12-18 | 921.20 |
| 2020-12-17 | 912.47 |
| 2020-12-16 | 912.47 |
| 2020-12-15 | 903.75 |
| 2020-12-14 | 912.47 |
| 2020-12-11 | 929.93 |
| 2020-12-10 | 921.20 |
| 2020-12-09 | 929.93 |
| 2020-12-08 | 964.84 |
| 2020-12-07 | 964.84 |
| 2020-12-04 | 982.30 |
| 2020-12-03 | 999.76 |
| 2020-12-02 | 1,008.48 |
| 2020-12-01 | 1,025.94 |
| 2020-11-30 | 1,017.21 |
| 2020-11-27 | 1,052.13 |
| 2020-11-26 | 1,017.21 |
| 2020-11-25 | 1,008.48 |
| 2020-11-24 | 1,034.67 |
| 2020-11-23 | 1,017.21 |
| 2020-11-20 | 999.76 |
| 2020-11-19 | 1,008.48 |
| 2020-11-18 | 999.76 |
| 2020-11-17 | 991.03 |
| 2020-11-16 | 991.03 |
| 2020-11-13 | 991.03 |
| 2020-11-12 | 999.76 |
| 2020-11-11 | 1,025.94 |
| 2020-11-10 | 956.11 |
| 2020-11-09 | 956.11 |
| 2020-11-06 | 973.57 |
| 2020-11-05 | 991.03 |
| 2020-11-04 | 938.66 |
| 2020-11-03 | 947.39 |
| 2020-11-02 | 929.93 |
| 2020-10-30 | 947.39 |
| 2020-10-29 | 938.66 |
| 2020-10-28 | 938.66 |
| 2020-10-27 | 964.84 |
| 2020-10-23 | 973.57 |
| 2020-10-22 | 991.03 |
| 2020-10-21 | 991.03 |
| 2020-10-20 | 1,008.48 |
| 2020-10-19 | 999.76 |
| 2020-10-16 | 1,008.48 |
| 2020-10-15 | 973.57 |
| 2020-10-14 | 991.03 |
| 2020-10-12 | 1,017.21 |
| 2020-10-09 | 1,025.94 |
| 2020-10-08 | 1,017.21 |
| 2020-10-07 | 1,034.67 |
| 2020-10-06 | 1,043.40 |
| 2020-10-05 | 991.03 |
| 2020-09-30 | 1,043.40 |
| 2020-09-29 | 999.76 |
| 2020-09-28 | 982.30 |
| 2020-09-25 | 956.11 |
| 2020-09-24 | 1,008.48 |
| 2020-09-23 | 1,034.67 |
| 2020-09-22 | 1,060.85 |
| 2020-09-21 | 1,052.13 |
| 2020-09-18 | 1,052.13 |
| 2020-09-17 | 1,069.58 |
| 2020-09-16 | 1,078.31 |
| 2020-09-15 | 1,104.49 |
| 2020-09-14 | 1,052.13 |
| 2020-09-11 | 1,087.04 |
| 2020-09-10 | 1,052.13 |
| 2020-09-09 | 1,078.31 |
| 2020-09-08 | 1,095.77 |
| 2020-09-07 | 1,095.77 |
| 2020-09-04 | 1,095.77 |
| 2020-09-03 | 1,121.95 |
| 2020-09-02 | 1,095.77 |
| 2020-09-01 | 1,095.77 |
| 2020-08-31 | 1,104.49 |
| 2020-08-28 | 1,121.95 |
| 2020-08-27 | 1,121.95 |
| 2020-08-26 | 1,156.86 |
| 2020-08-25 | 1,165.59 |
| 2020-08-24 | 1,209.23 |
| 2020-08-21 | 1,217.96 |
| 2020-08-20 | 1,139.41 |
| 2020-08-19 | 1,130.68 |
| 2020-08-18 | 1,148.14 |
| 2020-08-17 | 1,148.14 |
| 2020-08-14 | 1,095.77 |
| 2020-08-13 | 1,087.04 |
| 2020-08-12 | 1,104.49 |
| 2020-08-11 | 1,113.22 |
| 2020-08-10 | 1,113.22 |
| 2020-08-07 | 1,130.68 |
| 2020-08-06 | 1,139.41 |
| 2020-08-05 | 1,156.86 |
| 2020-08-04 | 1,200.51 |
| 2020-08-03 | 1,113.22 |
| 2020-07-31 | 1,095.77 |
| 2020-07-30 | 1,078.31 |
| 2020-07-29 | 1,087.04 |
| 2020-07-28 | 1,078.31 |
| 2020-07-27 | 1,078.31 |
| 2020-07-24 | 1,113.22 |
| 2020-07-23 | 1,174.32 |
| 2020-07-22 | 1,148.14 |
| 2020-07-21 | 1,226.69 |
| 2020-07-20 | 1,217.96 |
| 2020-07-17 | 1,130.68 |
| 2020-07-16 | 1,078.31 |
| 2020-07-15 | 1,113.22 |
| 2020-07-14 | 1,130.68 |
| 2020-07-13 | 1,165.59 |
| 2020-07-10 | 1,156.86 |
| 2020-07-09 | 1,183.05 |
| 2020-07-08 | 1,191.78 |
| 2020-07-07 | 1,165.59 |
| 2020-07-06 | 1,244.15 |
| 2020-07-03 | 1,235.42 |
| 2020-07-02 | 1,226.69 |
| 2020-06-30 | 1,148.14 |
| 2020-06-29 | 1,087.04 |
| 2020-06-26 | 1,104.49 |
| 2020-06-24 | 1,139.41 |
| 2020-06-23 | 1,165.59 |
| 2020-06-22 | 1,121.95 |
| 2020-06-19 | 1,148.14 |
| 2020-06-18 | 1,113.22 |
| 2020-06-17 | 1,095.77 |
| 2020-06-16 | 1,113.22 |
| 2020-06-15 | 1,043.40 |
| 2020-06-12 | 1,008.48 |
| 2020-06-11 | 1,008.48 |
| 2020-06-10 | 999.76 |
| 2020-06-09 | 1,008.48 |
| 2020-06-08 | 999.76 |
| 2020-06-05 | 956.11 |
| 2020-06-04 | 973.57 |
| 2020-06-03 | 940.32 |
| 2020-06-02 | 932.13 |
| 2020-06-01 | 907.55 |
| 2020-05-29 | 842.02 |
| 2020-05-28 | 825.64 |
| 2020-05-27 | 842.02 |
| 2020-05-26 | 842.02 |
| 2020-05-25 | 825.64 |
| 2020-05-22 | 817.44 |
| 2020-05-21 | 866.59 |
| 2020-05-20 | 882.98 |
| 2020-05-19 | 899.36 |
| 2020-05-18 | 891.17 |
| 2020-05-15 | 874.79 |
| 2020-05-14 | 874.79 |
| 2020-05-13 | 882.98 |
| 2020-05-12 | 882.98 |
| 2020-05-11 | 915.74 |
| 2020-05-08 | 899.36 |
| 2020-05-07 | 882.98 |
| 2020-05-06 | 858.40 |
| 2020-05-05 | 850.21 |
| 2020-05-04 | 850.21 |
| 2020-04-29 | 907.55 |
| 2020-04-28 | 907.55 |
| 2020-04-27 | 891.17 |
| 2020-04-24 | 858.40 |
| 2020-04-23 | 882.98 |
| 2020-04-22 | 891.17 |
| 2020-04-21 | 874.79 |
| 2020-04-20 | 923.93 |
| 2020-04-17 | 940.32 |
| 2020-04-16 | 915.74 |
| 2020-04-15 | 940.32 |
| 2020-04-14 | 981.27 |
| 2020-04-09 | 964.89 |
| 2020-04-08 | 948.51 |
| 2020-04-07 | 973.08 |
| 2020-04-06 | 940.32 |
| 2020-04-03 | 923.93 |
| 2020-04-02 | 948.51 |
| 2020-04-01 | 940.32 |
| 2020-03-31 | 956.70 |
| 2020-03-30 | 866.59 |
| 2020-03-27 | 858.40 |
| 2020-03-26 | 809.25 |
| 2020-03-25 | 809.25 |
| 2020-03-24 | 760.10 |
| 2020-03-23 | 710.96 |
| 2020-03-20 | 751.91 |
| 2020-03-19 | 670.00 |
| 2020-03-18 | 710.96 |
| 2020-03-17 | 784.68 |
| 2020-03-16 | 792.87 |
| 2020-03-13 | 899.36 |
| 2020-03-12 | 923.93 |
| 2020-03-11 | 973.08 |
| 2020-03-10 | 973.08 |
| 2020-03-09 | 956.70 |
| 2020-03-06 | 1,038.61 |
| 2020-03-05 | 1,055.00 |
| 2020-03-04 | 1,046.81 |
| 2020-03-03 | 1,022.23 |
| 2020-03-02 | 1,030.42 |
| 2020-02-28 | 1,030.42 |
| 2020-02-27 | 1,046.81 |
| 2020-02-26 | 1,063.19 |
| 2020-02-25 | 973.08 |
| 2020-02-24 | 932.13 |
| 2020-02-21 | 948.51 |
| 2020-02-20 | 997.66 |
| 2020-02-19 | 989.47 |
| 2020-02-18 | 964.89 |
| 2020-02-17 | 956.70 |
| 2020-02-14 | 882.98 |
| 2020-02-13 | 866.59 |
| 2020-02-12 | 825.64 |
| 2020-02-11 | 817.44 |
| 2020-02-10 | 792.87 |
| 2020-02-07 | 801.06 |
| 2020-02-06 | 817.44 |
| 2020-02-05 | 792.87 |
| 2020-02-04 | 809.25 |
| 2020-02-03 | 784.68 |
| 2020-01-31 | 768.30 |
| 2020-01-30 | 760.10 |
| 2020-01-29 | 776.49 |
| 2020-01-24 | 825.64 |
| 2020-01-23 | 825.64 |
| 2020-01-22 | 882.98 |
| 2020-01-21 | 874.79 |
| 2020-01-20 | 923.93 |
| 2020-01-17 | 915.74 |
| 2020-01-16 | 907.55 |
| 2020-01-15 | 760.10 |
| 2020-01-14 | 743.72 |
| 2020-01-13 | 743.72 |
| 2020-01-10 | 735.53 |
| 2020-01-09 | 735.53 |
| 2020-01-08 | 743.72 |
| 2020-01-07 | 751.91 |
| 2020-01-06 | 743.72 |
| 2020-01-03 | 760.10 |
| 2020-01-02 | 768.30 |
| 2019-12-31 | 743.72 |
| 2019-12-30 | 751.91 |
| 2019-12-27 | 727.34 |
| 2019-12-24 | 719.15 |
| 2019-12-23 | 727.34 |
| 2019-12-20 | 719.15 |
| 2019-12-19 | 710.96 |
| 2019-12-18 | 719.15 |
| 2019-12-17 | 702.76 |
| 2019-12-16 | 686.38 |
| 2019-12-13 | 686.38 |
| 2019-12-12 | 678.19 |
| 2019-12-11 | 678.19 |
| 2019-12-10 | 661.81 |
| 2019-12-09 | 678.19 |
| 2019-12-06 | 653.62 |
| 2019-12-05 | 653.62 |
| 2019-12-04 | 645.42 |
| 2019-12-03 | 653.62 |
| 2019-12-02 | 653.62 |
| 2019-11-29 | 645.42 |
| 2019-11-28 | 653.62 |
| 2019-11-27 | 653.62 |
| 2019-11-26 | 645.42 |
| 2019-11-25 | 653.62 |
| 2019-11-22 | 653.62 |
| 2019-11-21 | 653.62 |
| 2019-11-20 | 653.62 |
| 2019-11-19 | 661.81 |
| 2019-11-18 | 661.81 |
| 2019-11-15 | 645.42 |
| 2019-11-14 | 653.62 |
| 2019-11-13 | 661.81 |
| 2019-11-12 | 670.00 |
| 2019-11-11 | 661.81 |
| 2019-11-08 | 678.19 |
| 2019-11-07 | 678.19 |
| 2019-11-06 | 686.38 |
| 2019-11-05 | 686.38 |
| 2019-11-04 | 678.19 |
| 2019-11-01 | 670.00 |
| 2019-10-31 | 645.42 |
| 2019-10-30 | 645.42 |
| 2019-10-29 | 670.00 |
| 2019-10-28 | 661.81 |
| 2019-10-25 | 670.00 |
| 2019-10-24 | 661.81 |
| 2019-10-23 | 670.00 |
| 2019-10-22 | 670.00 |
| 2019-10-21 | 670.00 |
| 2019-10-18 | 661.81 |
| 2019-10-17 | 661.81 |
| 2019-10-16 | 678.19 |
| 2019-10-15 | 670.00 |
| 2019-10-14 | 653.62 |
| 2019-10-11 | 653.62 |
| 2019-10-10 | 637.23 |
| 2019-10-09 | 637.23 |
| 2019-10-08 | 620.85 |
| 2019-10-04 | 612.66 |
| 2019-10-03 | 620.85 |
| 2019-10-02 | 620.85 |
| 2019-09-30 | 612.66 |
| 2019-09-27 | 604.47 |
| 2019-09-26 | 620.85 |
| 2019-09-25 | 612.66 |
| 2019-09-24 | 620.85 |
| 2019-09-23 | 637.23 |
| 2019-09-20 | 645.42 |
| 2019-09-19 | 637.23 |
| 2019-09-18 | 637.23 |
| 2019-09-17 | 637.23 |
| 2019-09-16 | 653.62 |
| 2019-09-13 | 653.62 |
| 2019-09-12 | 645.42 |
| 2019-09-11 | 620.85 |
| 2019-09-10 | 629.04 |
| 2019-09-09 | 637.23 |
| 2019-09-06 | 645.42 |
| 2019-09-05 | 629.04 |
| 2019-09-04 | 620.85 |
| 2019-09-03 | 612.66 |
| 2019-09-02 | 612.66 |
| 2019-08-30 | 612.66 |
| 2019-08-29 | 629.04 |
| 2019-08-28 | 612.66 |
| 2019-08-27 | 612.66 |
| 2019-08-26 | 604.47 |
| 2019-08-23 | 612.66 |
| 2019-08-22 | 637.23 |
| 2019-08-21 | 645.42 |
| 2019-08-20 | 637.23 |
| 2019-08-19 | 637.23 |
| 2019-08-16 | 620.85 |
| 2019-08-15 | 612.66 |
| 2019-08-14 | 612.66 |
| 2019-08-13 | 620.85 |
| 2019-08-12 | 629.04 |
| 2019-08-09 | 620.85 |
| 2019-08-08 | 604.47 |
| 2019-08-07 | 612.66 |
| 2019-08-06 | 604.47 |
| 2019-08-05 | 620.85 |
| 2019-08-02 | 653.62 |
| 2019-08-01 | 670.00 |
| 2019-07-31 | 670.00 |
| 2019-07-30 | 694.57 |
| 2019-07-29 | 678.19 |
| 2019-07-26 | 670.00 |
| 2019-07-25 | 678.19 |
| 2019-07-24 | 670.00 |
| 2019-07-23 | 678.19 |
| 2019-07-22 | 686.38 |
| 2019-07-19 | 686.38 |
| 2019-07-18 | 686.38 |
| 2019-07-17 | 702.76 |
| 2019-07-16 | 686.38 |
| 2019-07-15 | 694.57 |
| 2019-07-12 | 694.57 |
| 2019-07-11 | 686.38 |
| 2019-07-10 | 678.19 |
| 2019-07-09 | 678.19 |
| 2019-07-08 | 678.19 |
| 2019-07-05 | 670.00 |
| 2019-07-04 | 678.19 |
| 2019-07-03 | 670.00 |
| 2019-07-02 | 670.00 |
| 2019-06-28 | 661.81 |
| 2019-06-27 | 661.81 |
| 2019-06-26 | 653.62 |
| 2019-06-25 | 661.81 |
| 2019-06-24 | 653.62 |
| 2019-06-21 | 661.81 |
| 2019-06-20 | 670.00 |
| 2019-06-19 | 645.42 |
| 2019-06-18 | 645.42 |
| 2019-06-17 | 637.23 |
| 2019-06-14 | 645.42 |
| 2019-06-13 | 661.81 |
| 2019-06-12 | 653.62 |
| 2019-06-11 | 678.19 |
| 2019-06-10 | 670.00 |
| 2019-06-06 | 645.42 |
| 2019-06-05 | 637.23 |
| 2019-06-04 | 637.23 |
| 2019-06-03 | 637.23 |
| 2019-05-31 | 644.31 |
| 2019-05-30 | 636.39 |
| 2019-05-29 | 628.47 |
| 2019-05-28 | 652.23 |
| 2019-05-27 | 612.64 |
| 2019-05-24 | 612.64 |
| 2019-05-23 | 604.72 |
| 2019-05-22 | 628.47 |
| 2019-05-21 | 636.39 |
| 2019-05-20 | 628.47 |
| 2019-05-17 | 652.23 |
| 2019-05-16 | 683.90 |
| 2019-05-15 | 668.06 |
| 2019-05-14 | 675.98 |
| 2019-05-10 | 675.98 |
| 2019-05-09 | 660.15 |
| 2019-05-08 | 683.90 |
| 2019-05-07 | 691.82 |
| 2019-05-06 | 683.90 |
| 2019-05-03 | 723.49 |
| 2019-05-02 | 739.33 |
| 2019-04-30 | 731.41 |
| 2019-04-29 | 723.49 |
| 2019-04-26 | 723.49 |
| 2019-04-25 | 731.41 |
| 2019-04-24 | 747.25 |
| 2019-04-23 | 739.33 |
| 2019-04-18 | 763.08 |
| 2019-04-17 | 755.16 |
| 2019-04-16 | 763.08 |
| 2019-04-15 | 763.08 |
| 2019-04-12 | 755.16 |
| 2019-04-11 | 755.16 |
| 2019-04-10 | 763.08 |
| 2019-04-09 | 771.00 |
| 2019-04-08 | 731.41 |
| 2019-04-04 | 731.41 |
| 2019-04-03 | 739.33 |
| 2019-04-02 | 723.49 |
| 2019-04-01 | 731.41 |
| 2019-03-29 | 691.82 |
| 2019-03-28 | 683.90 |
| 2019-03-27 | 683.90 |
| 2019-03-26 | 683.90 |
| 2019-03-25 | 683.90 |
| 2019-03-22 | 691.82 |
| 2019-03-21 | 707.66 |
| 2019-03-20 | 715.57 |
| 2019-03-19 | 691.82 |
| 2019-03-18 | 675.98 |
| 2019-03-15 | 668.06 |
| 2019-03-14 | 652.23 |
| 2019-03-13 | 644.31 |
| 2019-03-12 | 636.39 |
| 2019-03-11 | 628.47 |
| 2019-03-08 | 612.64 |
| 2019-03-07 | 636.39 |
| 2019-03-06 | 644.31 |
| 2019-03-05 | 644.31 |
| 2019-03-04 | 628.47 |
| 2019-03-01 | 612.64 |
| 2019-02-28 | 612.64 |
| 2019-02-27 | 596.80 |
| 2019-02-26 | 604.72 |
| 2019-02-25 | 604.72 |
| 2019-02-22 | 604.72 |
| 2019-02-21 | 596.80 |
| 2019-02-20 | 604.72 |
| 2019-02-19 | 596.80 |
| 2019-02-18 | 588.88 |
| 2019-02-15 | 580.96 |
| 2019-02-14 | 573.05 |
| 2019-02-13 | 565.13 |
| 2019-02-12 | 557.21 |
| 2019-02-11 | 557.21 |
| 2019-02-08 | 557.21 |
| 2019-02-04 | 549.29 |
| 2019-02-01 | 541.37 |
| 2019-01-31 | 549.29 |
| 2019-01-30 | 549.29 |
| 2019-01-29 | 517.62 |
| 2019-01-28 | 501.78 |
| 2019-01-25 | 509.70 |
| 2019-01-24 | 509.70 |
| 2019-01-23 | 509.70 |
| 2019-01-22 | 501.78 |
| 2019-01-21 | 501.78 |
| 2019-01-18 | 493.86 |
| 2019-01-17 | 493.86 |
| 2019-01-16 | 493.86 |
| 2019-01-15 | 501.78 |
| 2019-01-14 | 493.86 |
| 2019-01-11 | 501.78 |
| 2019-01-10 | 493.86 |
| 2019-01-09 | 485.95 |
| 2019-01-08 | 462.19 |
| 2019-01-07 | 470.11 |
| 2019-01-04 | 470.11 |
| 2019-01-03 | 470.11 |
| 2019-01-02 | 478.03 |
| 2018-12-31 | 485.95 |
| 2018-12-28 | 470.11 |
| 2018-12-27 | 470.11 |
| 2018-12-24 | 470.11 |
| 2018-12-21 | 493.86 |
| 2018-12-20 | 478.03 |
| 2018-12-19 | 478.03 |
| 2018-12-18 | 478.03 |
| 2018-12-17 | 493.86 |
| 2018-12-14 | 493.86 |
| 2018-12-13 | 493.86 |
| 2018-12-12 | 454.27 |
| 2018-12-11 | 446.36 |
| 2018-12-10 | 454.27 |
| 2018-12-07 | 470.11 |
| 2018-12-06 | 462.19 |
| 2018-12-05 | 478.03 |
| 2018-12-04 | 478.03 |
| 2018-12-03 | 485.95 |
| 2018-11-30 | 485.95 |
| 2018-11-29 | 485.95 |
| 2018-11-28 | 493.86 |
| 2018-11-27 | 485.95 |
| 2018-11-26 | 485.95 |
| 2018-11-23 | 470.11 |
| 2018-11-22 | 485.95 |
| 2018-11-21 | 493.86 |
| 2018-11-20 | 485.95 |
| 2018-11-19 | 493.86 |
| 2018-11-16 | 493.86 |
| 2018-11-15 | 501.78 |
| 2018-11-14 | 501.78 |
| 2018-11-13 | 493.86 |
| 2018-11-12 | 493.86 |
| 2018-11-09 | 470.11 |
| 2018-11-08 | 478.03 |
| 2018-11-07 | 493.86 |
| 2018-11-06 | 485.95 |
| 2018-11-05 | 485.95 |
| 2018-11-02 | 501.78 |
| 2018-11-01 | 485.95 |
| 2018-10-31 | 470.11 |
| 2018-10-30 | 478.03 |
| 2018-10-29 | 462.19 |
| 2018-10-26 | 470.11 |
| 2018-10-25 | 478.03 |
| 2018-10-24 | 470.11 |
| 2018-10-23 | 462.19 |
| 2018-10-22 | 470.11 |
| 2018-10-19 | 454.27 |
| 2018-10-18 | 446.36 |
| 2018-10-16 | 454.27 |
| 2018-10-15 | 446.36 |
| 2018-10-12 | 438.44 |
| 2018-10-11 | 406.76 |
| 2018-10-10 | 438.44 |
| 2018-10-09 | 446.36 |
| 2018-10-08 | 462.19 |
| 2018-10-05 | 454.27 |
| 2018-10-04 | 446.36 |
| 2018-10-03 | 462.19 |
| 2018-10-02 | 454.27 |
| 2018-09-28 | 462.19 |
| 2018-09-27 | 485.95 |
| 2018-09-26 | 493.86 |
| 2018-09-24 | 470.11 |
| 2018-09-21 | 501.78 |
| 2018-09-20 | 485.95 |
| 2018-09-19 | 485.95 |
| 2018-09-18 | 454.27 |
| 2018-09-17 | 462.19 |
| 2018-09-14 | 462.19 |
| 2018-09-13 | 454.27 |
| 2018-09-12 | 446.36 |
| 2018-09-11 | 446.36 |
| 2018-09-10 | 470.11 |
| 2018-09-07 | 462.19 |
| 2018-09-06 | 462.19 |
| 2018-09-05 | 478.03 |
| 2018-09-04 | 493.86 |
| 2018-09-03 | 478.03 |
| 2018-08-31 | 493.86 |
| 2018-08-30 | 493.86 |
| 2018-08-29 | 501.78 |
| 2018-08-28 | 509.70 |
| 2018-08-27 | 517.62 |
| 2018-08-24 | 501.78 |
| 2018-08-23 | 501.78 |
| 2018-08-22 | 501.78 |
| 2018-08-21 | 509.70 |
| 2018-08-20 | 493.86 |
| 2018-08-17 | 478.03 |
| 2018-08-16 | 478.03 |
| 2018-08-15 | 478.03 |
| 2018-08-14 | 501.78 |
| 2018-08-13 | 501.78 |
| 2018-08-10 | 509.70 |
| 2018-08-09 | 509.70 |
| 2018-08-08 | 493.86 |
| 2018-08-07 | 509.70 |
| 2018-08-06 | 485.95 |
| 2018-08-03 | 501.78 |
| 2018-08-02 | 485.95 |
| 2018-08-01 | 509.70 |
| 2018-07-31 | 541.37 |
| 2018-07-30 | 541.37 |
| 2018-07-27 | 549.29 |
| 2018-07-26 | 541.37 |
| 2018-07-25 | 549.29 |
| 2018-07-24 | 557.21 |
| 2018-07-23 | 541.37 |
| 2018-07-20 | 525.54 |
| 2018-07-19 | 525.54 |
| 2018-07-18 | 541.37 |
| 2018-07-17 | 533.46 |
| 2018-07-16 | 549.29 |
| 2018-07-13 | 541.37 |
| 2018-07-12 | 541.37 |
| 2018-07-11 | 533.46 |
| 2018-07-10 | 541.37 |
| 2018-07-09 | 541.37 |
| 2018-07-06 | 533.46 |
| 2018-07-05 | 525.54 |
| 2018-07-04 | 533.46 |
| 2018-07-03 | 549.29 |
| 2018-06-29 | 573.05 |
| 2018-06-28 | 541.37 |
| 2018-06-27 | 557.21 |
| 2018-06-26 | 588.88 |
| 2018-06-25 | 604.72 |
| 2018-06-22 | 620.56 |
| 2018-06-21 | 604.72 |
| 2018-06-20 | 612.64 |
| 2018-06-19 | 604.72 |
| 2018-06-15 | 628.47 |
| 2018-06-14 | 628.47 |
| 2018-06-13 | 644.31 |
| 2018-06-12 | 644.31 |
| 2018-06-11 | 652.23 |
| 2018-06-08 | 636.39 |
| 2018-06-07 | 644.31 |
| 2018-06-06 | 636.39 |
| 2018-06-05 | 636.39 |
| 2018-06-04 | 628.47 |
| 2018-06-01 | 620.56 |
| 2018-05-31 | 636.39 |
| 2018-05-30 | 596.80 |
| 2018-05-29 | 612.64 |
| 2018-05-28 | 604.03 |
| 2018-05-25 | 604.03 |
| 2018-05-24 | 619.33 |
| 2018-05-23 | 611.68 |
| 2018-05-21 | 634.64 |
| 2018-05-18 | 611.68 |
| 2018-05-17 | 611.68 |
| 2018-05-16 | 604.03 |
| 2018-05-15 | 604.03 |
| 2018-05-14 | 611.68 |
| 2018-05-11 | 604.03 |
| 2018-05-10 | 588.72 |
| 2018-05-09 | 588.72 |
| 2018-05-08 | 588.72 |
| 2018-05-07 | 581.07 |
| 2018-05-04 | 565.77 |
| 2018-05-03 | 573.42 |
| 2018-05-02 | 588.72 |
| 2018-04-30 | 588.72 |
| 2018-04-27 | 573.42 |
| 2018-04-26 | 573.42 |
| 2018-04-25 | 596.38 |
| 2018-04-24 | 588.72 |
| 2018-04-23 | 581.07 |
| 2018-04-20 | 581.07 |
| 2018-04-19 | 611.68 |
| 2018-04-18 | 588.72 |
| 2018-04-17 | 581.07 |
| 2018-04-16 | 596.38 |
| 2018-04-13 | 611.68 |
| 2018-04-12 | 619.33 |
| 2018-04-11 | 619.33 |
| 2018-04-10 | 611.68 |
| 2018-04-09 | 596.38 |
| 2018-04-06 | 573.42 |
| 2018-04-04 | 588.72 |
| 2018-04-03 | 588.72 |
| 2018-03-29 | 619.33 |
| 2018-03-28 | 581.07 |
| 2018-03-27 | 596.38 |
| 2018-03-26 | 588.72 |
| 2018-03-23 | 596.38 |
| 2018-03-22 | 626.99 |
| 2018-03-21 | 634.64 |
| 2018-03-20 | 642.29 |
| 2018-03-19 | 649.94 |
| 2018-03-16 | 695.86 |
| 2018-03-15 | 688.21 |
| 2018-03-14 | 672.90 |
| 2018-03-13 | 680.55 |
| 2018-03-12 | 672.90 |
| 2018-03-09 | 665.25 |
| 2018-03-08 | 672.90 |
| 2018-03-07 | 665.25 |
| 2018-03-06 | 665.25 |
| 2018-03-05 | 642.29 |
| 2018-03-02 | 665.25 |
| 2018-03-01 | 672.90 |
| 2018-02-28 | 680.55 |
| 2018-02-27 | 688.21 |
| 2018-02-26 | 718.82 |
| 2018-02-23 | 703.51 |
| 2018-02-22 | 718.82 |
| 2018-02-21 | 711.16 |
| 2018-02-20 | 711.16 |
| 2018-02-15 | 711.16 |
| 2018-02-14 | 680.55 |
| 2018-02-13 | 665.25 |
| 2018-02-12 | 626.99 |
| 2018-02-09 | 604.03 |
| 2018-02-08 | 688.21 |
| 2018-02-07 | 703.51 |
| 2018-02-06 | 703.51 |
| 2018-02-05 | 810.65 |
| 2018-02-02 | 810.65 |
| 2018-02-01 | 787.69 |
| 2018-01-31 | 780.04 |
| 2018-01-30 | 818.30 |
| 2018-01-29 | 818.30 |
| 2018-01-26 | 825.95 |
| 2018-01-25 | 741.77 |
| 2018-01-24 | 726.47 |
| 2018-01-23 | 718.82 |
| 2018-01-22 | 703.51 |
| 2018-01-19 | 634.64 |
| 2018-01-18 | 611.68 |
| 2018-01-17 | 626.99 |
| 2018-01-16 | 634.64 |
| 2018-01-15 | 611.68 |
| 2018-01-12 | 642.29 |
| 2018-01-11 | 642.29 |
| 2018-01-10 | 642.29 |
| 2018-01-09 | 634.64 |
| 2018-01-08 | 642.29 |
| 2018-01-05 | 611.68 |
| 2018-01-04 | 588.72 |
| 2018-01-03 | 588.72 |
| 2018-01-02 | 581.07 |
| 2017-12-29 | 519.85 |
| 2017-12-28 | 527.50 |
| 2017-12-27 | 527.50 |
| 2017-12-22 | 512.20 |
| 2017-12-21 | 504.55 |
| 2017-12-20 | 489.24 |
| 2017-12-19 | 496.89 |
| 2017-12-18 | 496.89 |
| 2017-12-15 | 496.89 |
| 2017-12-14 | 512.20 |
| 2017-12-13 | 496.89 |
| 2017-12-12 | 496.89 |
| 2017-12-11 | 504.55 |
| 2017-12-08 | 496.89 |
| 2017-12-07 | 481.59 |
| 2017-12-06 | 489.24 |
| 2017-12-05 | 504.55 |
| 2017-12-04 | 512.20 |
| 2017-12-01 | 512.20 |
| 2017-11-30 | 519.85 |
| 2017-11-29 | 535.16 |
| 2017-11-28 | 512.20 |
| 2017-11-27 | 519.85 |
| 2017-11-24 | 512.20 |
| 2017-11-23 | 512.20 |
| 2017-11-22 | 527.50 |
| 2017-11-21 | 519.85 |
| 2017-11-20 | 512.20 |
| 2017-11-17 | 512.20 |
| 2017-11-16 | 512.20 |
| 2017-11-15 | 512.20 |
| 2017-11-14 | 512.20 |
| 2017-11-13 | 519.85 |
| 2017-11-10 | 496.89 |
| 2017-11-09 | 504.55 |
| 2017-11-08 | 496.89 |
| 2017-11-07 | 519.85 |
| 2017-11-06 | 496.89 |
| 2017-11-03 | 512.20 |
| 2017-11-02 | 512.20 |
| 2017-11-01 | 512.20 |
| 2017-10-31 | 512.20 |
| 2017-10-30 | 496.89 |
| 2017-10-27 | 481.59 |
| 2017-10-26 | 512.20 |
| 2017-10-25 | 519.85 |
| 2017-10-24 | 527.50 |
| 2017-10-23 | 527.50 |
| 2017-10-20 | 550.46 |
| 2017-10-19 | 550.46 |
| 2017-10-18 | 588.72 |
| 2017-10-17 | 581.07 |
| 2017-10-16 | 573.42 |
| 2017-10-13 | 596.38 |
| 2017-10-12 | 604.03 |
| 2017-10-11 | 596.38 |
| 2017-10-10 | 619.33 |
| 2017-10-09 | 619.33 |
| 2017-10-06 | 634.64 |
| 2017-10-04 | 596.38 |
| 2017-10-03 | 588.72 |
| 2017-09-29 | 573.42 |
| 2017-09-28 | 558.11 |
| 2017-09-27 | 565.77 |
| 2017-09-26 | 550.46 |
| 2017-09-25 | 542.81 |
| 2017-09-22 | 672.90 |
| 2017-09-21 | 718.82 |
| 2017-09-20 | 619.33 |
| 2017-09-19 | 619.33 |
| 2017-09-18 | 619.33 |
| 2017-09-15 | 596.38 |
| 2017-09-14 | 588.72 |
| 2017-09-13 | 573.42 |
| 2017-09-12 | 588.72 |
| 2017-09-11 | 581.07 |
| 2017-09-08 | 565.77 |
| 2017-09-07 | 581.07 |
| 2017-09-06 | 558.11 |
| 2017-09-05 | 512.20 |
| 2017-09-04 | 504.55 |
| 2017-09-01 | 496.89 |
| 2017-08-31 | 481.59 |
| 2017-08-30 | 489.24 |
| 2017-08-29 | 473.94 |
| 2017-08-28 | 473.94 |
| 2017-08-25 | 527.50 |
| 2017-08-24 | 512.20 |
| 2017-08-22 | 496.89 |
| 2017-08-21 | 489.24 |
| 2017-08-18 | 489.24 |
| 2017-08-17 | 496.89 |
| 2017-08-16 | 504.55 |
| 2017-08-15 | 481.59 |
| 2017-08-14 | 489.24 |
| 2017-08-11 | 496.89 |
| 2017-08-10 | 504.55 |
| 2017-08-09 | 512.20 |
| 2017-08-08 | 519.85 |
| 2017-08-07 | 489.24 |
| 2017-08-04 | 489.24 |
| 2017-08-03 | 481.59 |
| 2017-08-02 | 489.24 |
| 2017-08-01 | 496.89 |
| 2017-07-31 | 496.89 |
| 2017-07-28 | 466.28 |
| 2017-07-27 | 481.59 |
| 2017-07-26 | 443.33 |
| 2017-07-25 | 435.67 |
| 2017-07-24 | 435.67 |
| 2017-07-21 | 443.33 |
| 2017-07-20 | 466.28 |
| 2017-07-19 | 428.02 |
| 2017-07-18 | 428.02 |
| 2017-07-17 | 435.67 |
| 2017-07-14 | 412.72 |
| 2017-07-13 | 412.72 |
| 2017-07-12 | 428.02 |
| 2017-07-11 | 435.67 |
| 2017-07-10 | 412.72 |
| 2017-07-07 | 428.02 |
| 2017-07-06 | 428.02 |
| 2017-07-05 | 336.19 |
| 2017-07-04 | 328.54 |
| 2017-07-03 | 343.84 |
| 2017-06-30 | 320.89 |
| 2017-06-29 | 313.23 |
| 2017-06-28 | 297.93 |
| 2017-06-27 | 297.93 |
| 2017-06-26 | 305.58 |
| 2017-06-23 | 305.58 |
| 2017-06-22 | 305.58 |
| 2017-06-21 | 305.58 |
| 2017-06-20 | 297.93 |
| 2017-06-19 | 313.23 |
| 2017-06-16 | 297.93 |
| 2017-06-15 | 297.93 |
| 2017-06-14 | 305.58 |
| 2017-06-13 | 305.58 |
| 2017-06-12 | 305.58 |
| 2017-06-09 | 313.23 |
| 2017-06-08 | 313.23 |
| 2017-06-07 | 313.23 |
| 2017-06-06 | 313.23 |
| 2017-06-05 | 303.54 |
| 2017-06-02 | 303.54 |
| 2017-06-01 | 281.53 |
| 2017-05-31 | 288.87 |
| 2017-05-29 | 303.54 |
| 2017-05-26 | 288.87 |
| 2017-05-25 | 296.20 |
| 2017-05-24 | 281.53 |
| 2017-05-23 | 281.53 |
| 2017-05-22 | 288.87 |
| 2017-05-19 | 296.20 |
| 2017-05-18 | 281.53 |
| 2017-05-17 | 288.87 |
| 2017-05-16 | 288.87 |
| 2017-05-15 | 288.87 |
| 2017-05-12 | 281.53 |
| 2017-05-11 | 288.87 |
| 2017-05-10 | 296.20 |
| 2017-05-09 | 310.88 |
| 2017-05-08 | 303.54 |
| 2017-05-05 | 288.87 |
| 2017-05-04 | 296.20 |
| 2017-05-02 | 288.87 |
| 2017-04-28 | 303.54 |
| 2017-04-27 | 303.54 |
| 2017-04-26 | 296.20 |
| 2017-04-25 | 296.20 |
| 2017-04-24 | 303.54 |
| 2017-04-21 | 303.54 |
| 2017-04-20 | 303.54 |
| 2017-04-19 | 310.88 |
| 2017-04-18 | 310.88 |
| 2017-04-13 | 325.55 |
| 2017-04-12 | 303.54 |
| 2017-04-11 | 303.54 |
| 2017-04-10 | 303.54 |
| 2017-04-07 | 303.54 |
| 2017-04-06 | 303.54 |
| 2017-04-05 | 296.20 |
| 2017-04-03 | 303.54 |
| 2017-03-31 | 281.53 |
| 2017-03-30 | 281.53 |
| 2017-03-29 | 288.87 |
| 2017-03-28 | 296.20 |
| 2017-03-27 | 296.20 |
| 2017-03-24 | 303.54 |
| 2017-03-23 | 310.88 |
| 2017-03-22 | 296.20 |
| 2017-03-21 | 296.20 |
| 2017-03-20 | 288.87 |
| 2017-03-17 | 303.54 |
| 2017-03-16 | 325.55 |
| 2017-03-15 | 318.21 |
| 2017-03-14 | 296.20 |
| 2017-03-13 | 296.20 |
| 2017-03-10 | 281.53 |
| 2017-03-09 | 274.19 |
| 2017-03-08 | 274.19 |
| 2017-03-07 | 281.53 |
| 2017-03-06 | 274.19 |
| 2017-03-03 | 274.19 |
| 2017-03-02 | 281.53 |
| 2017-03-01 | 288.87 |
| 2017-02-28 | 274.19 |
| 2017-02-27 | 281.53 |
| 2017-02-24 | 274.19 |
| 2017-02-23 | 296.20 |
| 2017-02-22 | 296.20 |
| 2017-02-21 | 288.87 |
| 2017-02-20 | 296.20 |
| 2017-02-17 | 303.54 |
| 2017-02-16 | 288.87 |
| 2017-02-15 | 303.54 |
| 2017-02-14 | 288.87 |
| 2017-02-13 | 281.53 |
| 2017-02-10 | 288.87 |
| 2017-02-09 | 310.88 |
| 2017-02-08 | 281.53 |
| 2017-02-07 | 266.85 |
| 2017-02-06 | 274.19 |
| 2017-02-03 | 252.18 |
| 2017-02-02 | 263.19 |
| 2017-02-01 | 255.85 |
| 2017-01-27 | 259.52 |
| 2017-01-26 | 263.19 |
| 2017-01-25 | 266.85 |
| 2017-01-24 | 266.85 |
| 2017-01-23 | 263.19 |
| 2017-01-20 | 263.19 |
| 2017-01-19 | 266.85 |
| 2017-01-18 | 266.85 |
| 2017-01-17 | 263.19 |
| 2017-01-16 | 263.19 |
| 2017-01-13 | 259.52 |
| 2017-01-12 | 259.52 |
| 2017-01-11 | 266.85 |
| 2017-01-10 | 255.85 |
| 2017-01-09 | 252.18 |
| 2017-01-06 | 248.51 |
| 2017-01-05 | 252.18 |
| 2017-01-04 | 244.84 |
| 2017-01-03 | 252.18 |
| 2016-12-30 | 248.51 |
| 2016-12-29 | 248.51 |
| 2016-12-28 | 248.51 |
| 2016-12-23 | 248.51 |
| 2016-12-22 | 255.85 |
| 2016-12-21 | 255.85 |
| 2016-12-20 | 263.19 |
| 2016-12-19 | 263.19 |
| 2016-12-16 | 263.19 |
| 2016-12-15 | 263.19 |
| 2016-12-14 | 259.52 |
| 2016-12-13 | 263.19 |
| 2016-12-12 | 263.19 |
| 2016-12-09 | 274.19 |
| 2016-12-08 | 274.19 |
| 2016-12-07 | 274.19 |
| 2016-12-06 | 281.53 |
| 2016-12-05 | 274.19 |
| 2016-12-02 | 274.19 |
| 2016-12-01 | 266.85 |
| 2016-11-30 | 281.53 |
| 2016-11-29 | 281.53 |
| 2016-11-28 | 281.53 |
| 2016-11-25 | 274.19 |
| 2016-11-24 | 274.19 |
| 2016-11-23 | 288.87 |
| 2016-11-22 | 274.19 |
| 2016-11-21 | 288.87 |
| 2016-11-18 | 281.53 |
| 2016-11-17 | 281.53 |
| 2016-11-16 | 296.20 |
| 2016-11-15 | 288.87 |
| 2016-11-14 | 288.87 |
| 2016-11-11 | 288.87 |
| 2016-11-10 | 288.87 |
| 2016-11-09 | 303.54 |
| 2016-11-08 | 296.20 |
| 2016-11-07 | 288.87 |
| 2016-11-04 | 303.54 |
| 2016-11-03 | 288.87 |
| 2016-11-02 | 281.53 |
| 2016-11-01 | 263.19 |
| 2016-10-31 | 274.19 |
| 2016-10-28 | 252.18 |
| 2016-10-27 | 255.85 |
| 2016-10-26 | 266.85 |
| 2016-10-25 | 259.52 |
| 2016-10-24 | 263.19 |
| 2016-10-20 | 263.19 |
| 2016-10-19 | 266.85 |
| 2016-10-18 | 263.19 |
| 2016-10-17 | 263.19 |
| 2016-10-14 | 266.85 |
| 2016-10-13 | 266.85 |
| 2016-10-12 | 266.85 |
| 2016-10-11 | 274.19 |
| 2016-10-07 | 281.53 |
| 2016-10-06 | 288.87 |
| 2016-10-05 | 310.88 |
| 2016-10-04 | 274.19 |
| 2016-10-03 | 281.53 |
| 2016-09-30 | 266.85 |
| 2016-09-29 | 296.20 |
| 2016-09-28 | 296.20 |
| 2016-09-27 | 296.20 |
| 2016-09-26 | 296.20 |
| 2016-09-23 | 296.20 |
| 2016-09-22 | 288.87 |
| 2016-09-21 | 296.20 |
| 2016-09-20 | 288.87 |
| 2016-09-19 | 281.53 |
| 2016-09-15 | 274.19 |
| 2016-09-14 | 281.53 |
| 2016-09-13 | 274.19 |
| 2016-09-12 | 281.53 |
| 2016-09-09 | 288.87 |
| 2016-09-08 | 288.87 |
| 2016-09-07 | 281.53 |
| 2016-09-06 | 281.53 |
| 2016-09-05 | 266.85 |
| 2016-09-02 | 259.52 |
| 2016-09-01 | 266.85 |
| 2016-08-31 | 252.18 |
| 2016-08-30 | 259.52 |
| 2016-08-29 | 263.19 |
| 2016-08-26 | 263.19 |
| 2016-08-25 | 259.52 |
| 2016-08-24 | 255.85 |
| 2016-08-23 | 263.19 |
| 2016-08-22 | 266.85 |
| 2016-08-19 | 274.19 |
| 2016-08-18 | 266.85 |
| 2016-08-17 | 266.85 |
| 2016-08-16 | 263.19 |
| 2016-08-15 | 281.53 |
| 2016-08-12 | 259.52 |
| 2016-08-11 | 255.85 |
| 2016-08-10 | 259.52 |
| 2016-08-09 | 274.19 |
| 2016-08-08 | 244.84 |
| 2016-08-05 | 237.51 |
| 2016-08-04 | 244.84 |
| 2016-08-03 | 233.84 |
| 2016-08-01 | 244.84 |
| 2016-07-29 | 237.51 |
| 2016-07-28 | 252.18 |
| 2016-07-27 | 266.85 |
| 2016-07-26 | 274.19 |
| 2016-07-25 | 274.19 |
| 2016-07-22 | 274.19 |
| 2016-07-21 | 288.87 |
| 2016-07-20 | 248.51 |
| 2016-07-19 | 241.17 |
| 2016-07-18 | 252.18 |
| 2016-07-15 | 233.84 |
| 2016-07-14 | 222.83 |
| 2016-07-13 | 226.50 |
| 2016-07-12 | 215.49 |
| 2016-07-11 | 208.16 |
| 2016-07-08 | 208.16 |
| 2016-07-07 | 219.16 |
| 2016-07-06 | 222.83 |
| 2016-07-05 | 208.16 |
| 2016-07-04 | 211.83 |
| 2016-06-30 | 200.82 |
| 2016-06-29 | 189.81 |
| 2016-06-28 | 189.81 |
| 2016-06-27 | 182.48 |
| 2016-06-24 | 175.14 |
| 2016-06-23 | 189.81 |
| 2016-06-22 | 189.81 |
| 2016-06-21 | 186.15 |
| 2016-06-20 | 193.48 |
| 2016-06-17 | 193.48 |
| 2016-06-16 | 182.48 |
| 2016-06-15 | 186.15 |
| 2016-06-14 | 182.48 |
| 2016-06-13 | 182.48 |
| 2016-06-10 | 186.15 |
| 2016-06-08 | 193.48 |
| 2016-06-07 | 189.81 |
| 2016-06-06 | 189.81 |
| 2016-06-03 | 189.81 |
| 2016-06-02 | 197.15 |
| 2016-06-01 | 200.82 |
| 2016-05-31 | 189.81 |
| 2016-05-30 | 189.81 |
| 2016-05-27 | 189.81 |
| 2016-05-26 | 193.48 |
| 2016-05-25 | 193.48 |
| 2016-05-24 | 189.81 |
| 2016-05-23 | 186.15 |
| 2016-05-20 | 189.81 |
| 2016-05-19 | 189.81 |
| 2016-05-18 | 189.81 |
| 2016-05-17 | 189.81 |
| 2016-05-16 | 193.48 |
| 2016-05-13 | 186.15 |
| 2016-05-12 | 186.15 |
| 2016-05-11 | 193.48 |
| 2016-05-10 | 186.15 |
| 2016-05-09 | 200.82 |
| 2016-05-06 | 204.49 |
| 2016-05-05 | 204.49 |
| 2016-05-04 | 200.82 |
| 2016-05-03 | 197.15 |
| 2016-04-29 | 193.48 |
| 2016-04-28 | 193.48 |
| 2016-04-27 | 204.49 |
| 2016-04-26 | 211.83 |
| 2016-04-25 | 211.83 |
| 2016-04-22 | 215.49 |
| 2016-04-21 | 222.83 |
| 2016-04-20 | 219.16 |
| 2016-04-19 | 230.17 |
| 2016-04-18 | 230.17 |
| 2016-04-15 | 222.83 |
| 2016-04-14 | 226.50 |
| 2016-04-13 | 222.83 |
| 2016-04-12 | 230.17 |
| 2016-04-11 | 230.17 |
| 2016-04-08 | 226.50 |
| 2016-04-07 | 230.17 |
| 2016-04-06 | 230.17 |
| 2016-04-05 | 237.51 |
| 2016-04-01 | 230.17 |
| 2016-03-31 | 237.51 |
| 2016-03-30 | 237.51 |
| 2016-03-29 | 233.84 |
| 2016-03-24 | 237.51 |
| 2016-03-23 | 241.17 |
| 2016-03-22 | 244.84 |
| 2016-03-21 | 248.51 |
| 2016-03-18 | 255.85 |
| 2016-03-17 | 241.17 |
| 2016-03-16 | 237.51 |
| 2016-03-15 | 237.51 |
| 2016-03-14 | 237.51 |
| 2016-03-11 | 233.84 |
| 2016-03-10 | 230.17 |
| 2016-03-09 | 233.84 |
| 2016-03-08 | 237.51 |
| 2016-03-07 | 227.40 |
| 2016-03-04 | 227.40 |
| 2016-03-03 | 213.46 |
| 2016-03-02 | 227.40 |
| 2016-03-01 | 189.08 |
| 2016-02-29 | 178.63 |
| 2016-02-26 | 175.15 |
| 2016-02-25 | 171.67 |
| 2016-02-24 | 175.15 |
| 2016-02-23 | 175.15 |
| 2016-02-22 | 175.15 |
| 2016-02-19 | 178.63 |
| 2016-02-18 | 182.12 |
| 2016-02-17 | 178.63 |
| 2016-02-16 | 175.15 |
| 2016-02-15 | 171.67 |
| 2016-02-12 | 157.74 |
| 2016-02-11 | 157.74 |
| 2016-02-05 | 178.63 |
| 2016-02-04 | 182.12 |
| 2016-02-03 | 178.63 |
| 2016-02-02 | 182.12 |
| 2016-02-01 | 185.60 |
| 2016-01-29 | 185.60 |
| 2016-01-28 | 178.63 |
| 2016-01-27 | 182.12 |
| 2016-01-26 | 171.67 |
| 2016-01-25 | 192.57 |
| 2016-01-22 | 175.15 |
| 2016-01-21 | 185.60 |
| 2016-01-20 | 192.57 |
| 2016-01-19 | 203.01 |
| 2016-01-18 | 206.50 |
| 2016-01-15 | 203.01 |
| 2016-01-14 | 223.91 |
| 2016-01-13 | 230.88 |
| 2016-01-12 | 227.40 |
| 2016-01-11 | 220.43 |
| 2016-01-08 | 248.29 |
| 2016-01-07 | 227.40 |
| 2016-01-06 | 248.29 |
| 2016-01-05 | 262.22 |
| 2016-01-04 | 262.22 |
| 2015-12-31 | 262.22 |
| 2015-12-30 | 269.19 |
| 2015-12-29 | 269.19 |
| 2015-12-28 | 255.26 |
| 2015-12-24 | 262.22 |
| 2015-12-23 | 255.26 |
| 2015-12-22 | 248.29 |
| 2015-12-21 | 269.19 |
| 2015-12-18 | 248.29 |
| 2015-12-17 | 241.33 |
| 2015-12-16 | 237.84 |
| 2015-12-15 | 227.40 |
| 2015-12-14 | 220.43 |
| 2015-12-11 | 223.91 |
| 2015-12-10 | 223.91 |
| 2015-12-09 | 234.36 |
| 2015-12-08 | 206.50 |
| 2015-12-07 | 209.98 |
| 2015-12-04 | 209.98 |
| 2015-12-03 | 209.98 |
| 2015-12-02 | 213.46 |
| 2015-12-01 | 209.98 |
| 2015-11-30 | 203.01 |
| 2015-11-27 | 199.53 |
| 2015-11-26 | 199.53 |
| 2015-11-25 | 206.50 |
| 2015-11-24 | 203.01 |
| 2015-11-23 | 203.01 |
| 2015-11-20 | 203.01 |
| 2015-11-19 | 206.50 |
| 2015-11-18 | 199.53 |
| 2015-11-17 | 203.01 |
| 2015-11-16 | 203.01 |
| 2015-11-13 | 203.01 |
| 2015-11-12 | 203.01 |
| 2015-11-11 | 178.63 |
| 2015-11-10 | 185.60 |
| 2015-11-09 | 182.12 |
| 2015-11-06 | 182.12 |
| 2015-11-05 | 185.60 |
| 2015-11-04 | 178.63 |
| 2015-11-03 | 171.67 |
| 2015-11-02 | 178.63 |
| 2015-10-30 | 182.12 |
| 2015-10-29 | 178.63 |
| 2015-10-28 | 182.12 |
| 2015-10-27 | 178.63 |
| 2015-10-26 | 189.08 |
| 2015-10-23 | 192.57 |
| 2015-10-22 | 185.60 |
| 2015-10-20 | 178.63 |
| 2015-10-19 | 175.15 |
| 2015-10-16 | 175.15 |
| 2015-10-15 | 178.63 |
| 2015-10-14 | 175.15 |
| 2015-10-13 | 178.63 |
| 2015-10-12 | 185.60 |
| 2015-10-09 | 178.63 |
| 2015-10-08 | 178.63 |
| 2015-10-07 | 182.12 |
| 2015-10-06 | 175.15 |
| 2015-10-05 | 171.67 |
| 2015-10-02 | 178.63 |
| 2015-09-30 | 168.19 |
| 2015-09-29 | 164.70 |
| 2015-09-25 | 168.19 |
| 2015-09-24 | 168.19 |
| 2015-09-23 | 168.19 |
| 2015-09-22 | 175.15 |
| 2015-09-21 | 168.19 |
| 2015-09-18 | 171.67 |
| 2015-09-17 | 157.74 |
| 2015-09-16 | 154.25 |
| 2015-09-15 | 143.80 |
| 2015-09-14 | 157.74 |
| 2015-09-11 | 164.70 |
| 2015-09-10 | 171.67 |
| 2015-09-09 | 171.67 |
| 2015-09-08 | 171.67 |
| 2015-09-07 | 161.22 |
| 2015-09-04 | 154.25 |
| 2015-09-02 | 136.84 |
| 2015-09-01 | 136.84 |
| 2015-08-31 | 136.84 |
| 2015-08-28 | 140.32 |
| 2015-08-27 | 143.80 |
| 2015-08-26 | 122.91 |
| 2015-08-25 | 115.94 |
| 2015-08-24 | 119.42 |
| 2015-08-21 | 143.80 |
| 2015-08-20 | 168.19 |
| 2015-08-19 | 175.15 |
| 2015-08-18 | 182.12 |
| 2015-08-17 | 192.57 |
| 2015-08-14 | 185.60 |
| 2015-08-13 | 178.63 |
| 2015-08-12 | 182.12 |
| 2015-08-11 | 199.53 |
| 2015-08-10 | 203.01 |
| 2015-08-07 | 196.05 |
| 2015-08-06 | 189.08 |
| 2015-08-05 | 192.57 |
| 2015-08-04 | 196.05 |
| 2015-08-03 | 185.60 |
| 2015-07-31 | 189.08 |
| 2015-07-30 | 192.57 |
| 2015-07-29 | 199.53 |
| 2015-07-28 | 182.12 |
| 2015-07-27 | 182.12 |
| 2015-07-24 | 209.98 |
| 2015-07-23 | 216.95 |
| 2015-07-22 | 216.95 |
| 2015-07-21 | 216.95 |
| 2015-07-20 | 216.95 |
| 2015-07-17 | 220.43 |
| 2015-07-16 | 216.95 |
| 2015-07-15 | 213.46 |
| 2015-07-14 | 223.91 |
| 2015-07-13 | 216.95 |
| 2015-07-10 | 209.98 |
| 2015-07-09 | 178.63 |
| 2015-07-08 | 133.36 |
| 2015-07-07 | 185.60 |
| 2015-07-06 | 206.50 |
| 2015-07-03 | 255.26 |
| 2015-07-02 | 276.16 |
| 2015-06-30 | 290.09 |
| 2015-06-29 | 262.22 |
| 2015-06-26 | 276.16 |
| 2015-06-25 | 297.05 |
| 2015-06-24 | 297.05 |
| 2015-06-23 | 297.05 |
| 2015-06-22 | 304.02 |
| 2015-06-19 | 290.09 |
| 2015-06-18 | 297.05 |
| 2015-06-17 | 297.05 |
| 2015-06-16 | 255.26 |
| 2015-06-15 | 269.19 |
| 2015-06-12 | 290.09 |
| 2015-06-11 | 276.16 |
| 2015-06-10 | 290.09 |
| 2015-06-09 | 297.05 |
| 2015-06-08 | 317.95 |
| 2015-06-05 | 324.92 |
| 2015-06-04 | 324.92 |
| 2015-06-03 | 331.88 |
| 2015-06-02 | 331.88 |
| 2015-06-01 | 317.95 |
| 2015-05-29 | 317.95 |
| 2015-05-28 | 310.99 |
| 2015-05-27 | 324.92 |
| 2015-05-26 | 338.85 |
| 2015-05-22 | 324.92 |
| 2015-05-21 | 317.95 |
| 2015-05-20 | 324.92 |
| 2015-05-19 | 338.85 |
| 2015-05-18 | 324.92 |
| 2015-05-15 | 331.88 |
| 2015-05-14 | 338.85 |
| 2015-05-13 | 317.95 |
| 2015-05-12 | 317.95 |
| 2015-05-11 | 345.81 |
| 2015-05-08 | 345.81 |
| 2015-05-07 | 290.09 |
| 2015-05-06 | 317.95 |
| 2015-05-05 | 331.88 |
| 2015-05-04 | 359.75 |
| 2015-04-30 | 338.85 |
| 2015-04-29 | 255.26 |
| 2015-04-28 | 255.26 |
| 2015-04-27 | 255.26 |
| 2015-04-24 | 244.81 |
| 2015-04-23 | 248.29 |
| 2015-04-22 | 255.26 |
| 2015-04-21 | 237.84 |
| 2015-04-20 | 227.40 |
| 2015-04-17 | 241.33 |
| 2015-04-16 | 248.29 |
| 2015-04-15 | 241.33 |
| 2015-04-14 | 269.19 |
| 2015-04-13 | 283.12 |
| 2015-04-10 | 230.88 |
| 2015-04-09 | 227.40 |
| 2015-04-08 | 213.46 |
| 2015-04-02 | 196.05 |
| 2015-04-01 | 196.05 |
| 2015-03-31 | 199.53 |
| 2015-03-30 | 196.05 |
| 2015-03-27 | 182.12 |
| 2015-03-26 | 168.19 |
| 2015-03-25 | 171.67 |
| 2015-03-24 | 175.15 |
| 2015-03-23 | 175.15 |
| 2015-03-20 | 171.67 |
| 2015-03-19 | 175.15 |
| 2015-03-18 | 178.63 |
| 2015-03-17 | 178.63 |
| 2015-03-16 | 175.15 |
| 2015-03-13 | 175.15 |
| 2015-03-12 | 175.15 |
| 2015-03-11 | 178.63 |
| 2015-03-10 | 178.63 |
| 2015-03-09 | 178.63 |
| 2015-03-06 | 182.12 |
| 2015-03-05 | 178.63 |
| 2015-03-04 | 182.12 |
| 2015-03-03 | 182.12 |
| 2015-03-02 | 185.60 |
| 2015-02-27 | 185.60 |
| 2015-02-26 | 185.60 |
| 2015-02-25 | 185.60 |
| 2015-02-24 | 182.12 |
| 2015-02-23 | 182.12 |
| 2015-02-18 | 185.60 |
| 2015-02-17 | 185.60 |
| 2015-02-16 | 189.08 |
| 2015-02-13 | 196.05 |
| 2015-02-12 | 185.60 |
| 2015-02-11 | 185.60 |
| 2015-02-10 | 189.08 |
| 2015-02-09 | 185.60 |
| 2015-02-06 | 189.08 |
| 2015-02-05 | 196.05 |
| 2015-02-04 | 192.57 |
| 2015-02-03 | 189.08 |
| 2015-02-02 | 189.08 |
| 2015-01-30 | 199.53 |
| 2015-01-29 | 189.08 |
| 2015-01-28 | 196.05 |
| 2015-01-27 | 199.53 |
| 2015-01-26 | 192.57 |
| 2015-01-23 | 199.53 |
| 2015-01-22 | 199.53 |
| 2015-01-21 | 203.01 |
| 2015-01-20 | 203.01 |
| 2015-01-19 | 203.01 |
| 2015-01-16 | 209.98 |
| 2015-01-15 | 223.91 |
| 2015-01-14 | 220.43 |
| 2015-01-13 | 220.43 |
| 2015-01-12 | 216.95 |
| 2015-01-09 | 220.43 |
| 2015-01-08 | 227.40 |
| 2015-01-07 | 241.33 |
| 2015-01-06 | 241.33 |
| 2015-01-05 | 262.22 |
| 2015-01-02 | 269.19 |
| 2014-12-31 | 248.29 |
| 2014-12-30 | 248.29 |
| 2014-12-29 | 206.50 |
| 2014-12-24 | 199.53 |
| 2014-12-23 | 206.50 |
| 2014-12-22 | 182.12 |
| 2014-12-19 | 178.63 |
| 2014-12-18 | 182.12 |
| 2014-12-17 | 178.63 |
| 2014-12-16 | 192.57 |
| 2014-12-15 | 196.05 |
| 2014-12-12 | 199.53 |
| 2014-12-11 | 199.53 |
| 2014-12-10 | 199.53 |
| 2014-12-09 | 199.53 |
| 2014-12-08 | 213.46 |
| 2014-12-05 | 203.01 |
| 2014-12-04 | 209.98 |
| 2014-12-03 | 209.98 |
| 2014-12-02 | 206.50 |
| 2014-12-01 | 206.50 |
| 2014-11-28 | 227.40 |
| 2014-11-27 | 216.95 |
| 2014-11-26 | 223.91 |
| 2014-11-25 | 230.88 |
| 2014-11-24 | 241.33 |
| 2014-11-21 | 196.05 |
| 2014-11-20 | 192.57 |
| 2014-11-19 | 196.05 |
| 2014-11-18 | 196.05 |
| 2014-11-17 | 199.53 |
| 2014-11-14 | 203.01 |
| 2014-11-13 | 203.01 |
| 2014-11-12 | 203.01 |
| 2014-11-11 | 199.53 |
| 2014-11-10 | 192.57 |
| 2014-11-07 | 192.57 |
| 2014-11-06 | 206.50 |
| 2014-11-05 | 206.50 |
| 2014-11-04 | 209.98 |
| 2014-11-03 | 213.46 |
| 2014-10-31 | 203.01 |
| 2014-10-30 | 196.05 |
| 2014-10-29 | 196.05 |
| 2014-10-28 | 199.53 |
| 2014-10-27 | 196.05 |
| 2014-10-24 | 192.57 |
| 2014-10-23 | 203.01 |
| 2014-10-22 | 203.01 |
| 2014-10-21 | 203.01 |
| 2014-10-20 | 206.50 |
| 2014-10-17 | 206.50 |
| 2014-10-16 | 206.50 |
| 2014-10-15 | 206.50 |
| 2014-10-14 | 206.50 |
| 2014-10-13 | 203.01 |
| 2014-10-10 | 203.01 |
| 2014-10-09 | 213.46 |
| 2014-10-08 | 223.91 |
| 2014-10-07 | 223.91 |
| 2014-10-06 | 216.95 |
| 2014-10-03 | 213.46 |
| 2014-09-30 | 192.57 |
| 2014-09-29 | 192.57 |
| 2014-09-26 | 206.50 |
| 2014-09-25 | 209.98 |
| 2014-09-24 | 220.43 |
| 2014-09-23 | 223.91 |
| 2014-09-22 | 213.46 |
| 2014-09-19 | 213.46 |
| 2014-09-18 | 213.46 |
| 2014-09-17 | 216.95 |
| 2014-09-16 | 213.46 |
| 2014-09-15 | 209.98 |
| 2014-09-12 | 227.40 |
| 2014-09-11 | 227.40 |
| 2014-09-10 | 230.88 |
| 2014-09-08 | 234.36 |
| 2014-09-05 | 234.36 |
| 2014-09-04 | 237.84 |
| 2014-09-03 | 248.29 |
| 2014-09-02 | 241.33 |
| 2014-09-01 | 237.84 |
| 2014-08-29 | 237.84 |
| 2014-08-28 | 234.36 |
| 2014-08-27 | 237.84 |
| 2014-08-26 | 244.81 |
| 2014-08-25 | 248.29 |
| 2014-08-22 | 255.26 |
| 2014-08-21 | 244.81 |
| 2014-08-20 | 262.22 |
| 2014-08-19 | 255.26 |
| 2014-08-18 | 283.12 |
| 2014-08-15 | 276.16 |
| 2014-08-14 | 283.12 |
| 2014-08-13 | 283.12 |
| 2014-08-12 | 290.09 |
| 2014-08-11 | 290.09 |
| 2014-08-08 | 283.12 |
| 2014-08-07 | 297.05 |
| 2014-08-06 | 304.02 |
| 2014-08-05 | 283.12 |
| 2014-08-04 | 290.09 |
| 2014-08-01 | 290.09 |
| 2014-07-31 | 310.99 |
| 2014-07-30 | 269.19 |
| 2014-07-29 | 290.09 |
| 2014-07-28 | 290.09 |
| 2014-07-25 | 297.05 |
| 2014-07-24 | 262.22 |
| 2014-07-23 | 244.81 |
| 2014-07-22 | 230.88 |
| 2014-07-21 | 220.43 |
| 2014-07-18 | 227.40 |
| 2014-07-17 | 223.91 |
| 2014-07-16 | 216.95 |
| 2014-07-15 | 223.91 |
| 2014-07-14 | 220.43 |
| 2014-07-11 | 216.95 |
| 2014-07-10 | 220.43 |
| 2014-07-09 | 220.43 |
| 2014-07-08 | 234.36 |
| 2014-07-07 | 241.33 |
| 2014-07-04 | 241.33 |
| 2014-07-03 | 223.91 |
| 2014-07-02 | 227.40 |
| 2014-06-30 | 203.01 |
| 2014-06-27 | 206.50 |
| 2014-06-26 | 206.50 |
| 2014-06-25 | 206.50 |
| 2014-06-24 | 206.50 |
| 2014-06-23 | 213.46 |
| 2014-06-20 | 227.40 |
| 2014-06-19 | 223.91 |
| 2014-06-18 | 230.88 |
| 2014-06-17 | 227.40 |
| 2014-06-16 | 234.36 |
| 2014-06-13 | 234.36 |
| 2014-06-12 | 241.33 |
| 2014-06-11 | 237.84 |
| 2014-06-10 | 234.36 |
| 2014-06-09 | 234.36 |
| 2014-06-06 | 234.36 |
| 2014-06-05 | 241.33 |
| 2014-06-04 | 227.40 |
| 2014-06-03 | 237.84 |
| 2014-05-30 | 230.88 |
| 2014-05-29 | 230.88 |
| 2014-05-28 | 234.36 |
| 2014-05-27 | 241.33 |
| 2014-05-26 | 244.81 |
| 2014-05-23 | 255.26 |
| 2014-05-22 | 227.40 |
| 2014-05-21 | 223.91 |
| 2014-05-20 | 227.40 |
| 2014-05-19 | 237.84 |
| 2014-05-16 | 241.33 |
| 2014-05-15 | 244.81 |
| 2014-05-14 | 255.26 |
| 2014-05-13 | 241.59 |
| 2014-05-12 | 227.93 |
| 2014-05-09 | 224.51 |
| 2014-05-08 | 234.76 |
| 2014-05-07 | 238.18 |
| 2014-05-05 | 248.43 |
| 2014-05-02 | 248.43 |
| 2014-04-30 | 248.43 |
| 2014-04-29 | 248.43 |
| 2014-04-28 | 248.43 |
| 2014-04-25 | 255.26 |
| 2014-04-24 | 275.75 |
| 2014-04-23 | 282.59 |
| 2014-04-22 | 282.59 |
| 2014-04-17 | 296.25 |
| 2014-04-16 | 289.42 |
| 2014-04-15 | 316.75 |
| 2014-04-14 | 323.58 |
| 2014-04-11 | 323.58 |
| 2014-04-10 | 330.41 |
| 2014-04-09 | 344.07 |
| 2014-04-08 | 323.58 |
| 2014-04-07 | 289.42 |
| 2014-04-04 | 289.42 |
| 2014-04-03 | 303.08 |
| 2014-04-02 | 296.25 |
| 2014-04-01 | 248.43 |
| 2014-03-31 | 238.18 |
| 2014-03-28 | 248.43 |
| 2014-03-27 | 248.43 |
| 2014-03-26 | 248.43 |
| 2014-03-25 | 255.26 |
| 2014-03-24 | 255.26 |
| 2014-03-21 | 241.59 |
| 2014-03-20 | 231.35 |
| 2014-03-19 | 238.18 |
| 2014-03-18 | 241.59 |
| 2014-03-17 | 262.09 |
| 2014-03-14 | 268.92 |
| 2014-03-13 | 289.42 |
| 2014-03-12 | 289.42 |
| 2014-03-11 | 303.08 |
| 2014-03-10 | 316.75 |
| 2014-03-07 | 316.75 |
| 2014-03-06 | 330.41 |
| 2014-03-05 | 316.75 |
| 2014-03-04 | 316.75 |
| 2014-03-03 | 330.41 |
| 2014-02-28 | 344.07 |
| 2014-02-27 | 330.41 |
| 2014-02-26 | 309.91 |
| 2014-02-25 | 316.75 |
| 2014-02-24 | 323.58 |
| 2014-02-21 | 337.24 |
| 2014-02-20 | 350.91 |
| 2014-02-19 | 364.57 |
| 2014-02-18 | 357.74 |
| 2014-02-17 | 364.57 |
| 2014-02-14 | 364.57 |
| 2014-02-13 | 371.40 |
| 2014-02-12 | 385.06 |
| 2014-02-11 | 391.90 |
| 2014-02-10 | 391.90 |
| 2014-02-07 | 391.90 |
| 2014-02-06 | 364.57 |
| 2014-02-05 | 364.57 |
| 2014-02-04 | 364.57 |
| 2014-01-30 | 371.40 |
| 2014-01-29 | 378.23 |
| 2014-01-28 | 378.23 |
| 2014-01-27 | 357.74 |
| 2014-01-24 | 364.57 |
| 2014-01-23 | 391.90 |
| 2014-01-22 | 412.39 |
| 2014-01-21 | 337.24 |
| 2014-01-20 | 296.25 |
| 2014-01-17 | 316.75 |
| 2014-01-16 | 323.58 |
| 2014-01-15 | 337.24 |
| 2014-01-14 | 357.74 |
| 2014-01-13 | 371.40 |
| 2014-01-10 | 357.74 |
| 2014-01-09 | 357.74 |
| 2014-01-08 | 357.74 |
| 2014-01-07 | 357.74 |
| 2014-01-06 | 371.40 |
| 2014-01-03 | 378.23 |
| 2014-01-02 | 391.90 |
| 2013-12-31 | 378.23 |
| 2013-12-30 | 378.23 |
| 2013-12-27 | 364.57 |
| 2013-12-24 | 378.23 |
| 2013-12-23 | 385.06 |
| 2013-12-20 | 398.73 |
| 2013-12-19 | 391.90 |
| 2013-12-18 | 426.06 |
| 2013-12-17 | 446.55 |
| 2013-12-16 | 432.89 |
| 2013-12-13 | 426.06 |
| 2013-12-12 | 419.22 |
| 2013-12-11 | 432.89 |
| 2013-12-10 | 432.89 |
| 2013-12-09 | 446.55 |
| 2013-12-06 | 446.55 |
| 2013-12-05 | 453.38 |
| 2013-12-04 | 460.22 |
| 2013-12-03 | 453.38 |
| 2013-12-02 | 467.05 |
| 2013-11-29 | 473.88 |
| 2013-11-28 | 473.88 |
| 2013-11-27 | 467.05 |
| 2013-11-26 | 473.88 |
| 2013-11-25 | 480.71 |
| 2013-11-22 | 480.71 |
| 2013-11-21 | 487.54 |
| 2013-11-20 | 494.37 |
| 2013-11-19 | 473.88 |
| 2013-11-18 | 508.04 |
| 2013-11-15 | 508.04 |
| 2013-11-14 | 460.22 |
| 2013-11-13 | 426.06 |
| 2013-11-12 | 432.89 |
| 2013-11-11 | 432.89 |
| 2013-11-08 | 432.89 |
| 2013-11-07 | 446.55 |
| 2013-11-06 | 439.72 |
| 2013-11-05 | 446.55 |
| 2013-11-04 | 453.38 |
| 2013-11-01 | 467.05 |
| 2013-10-31 | 467.05 |
| 2013-10-30 | 480.71 |
| 2013-10-29 | 460.22 |
| 2013-10-28 | 467.05 |
| 2013-10-25 | 480.71 |
| 2013-10-24 | 487.54 |
| 2013-10-23 | 494.37 |
| 2013-10-22 | 508.04 |
| 2013-10-21 | 521.70 |
| 2013-10-18 | 521.70 |
| 2013-10-17 | 535.37 |
| 2013-10-16 | 535.37 |
| 2013-10-15 | 549.03 |
| 2013-10-11 | 562.69 |
| 2013-10-10 | 555.86 |
| 2013-10-09 | 562.69 |
| 2013-10-08 | 562.69 |
| 2013-10-07 | 549.03 |
| 2013-10-04 | 528.53 |
| 2013-10-03 | 521.70 |
| 2013-10-02 | 521.70 |
| 2013-09-30 | 528.53 |
| 2013-09-27 | 535.37 |
| 2013-09-26 | 521.70 |
| 2013-09-25 | 528.53 |
| 2013-09-24 | 549.03 |
| 2013-09-23 | 555.86 |
| 2013-09-19 | 555.86 |
| 2013-09-18 | 555.86 |
| 2013-09-17 | 562.69 |
| 2013-09-16 | 549.03 |
| 2013-09-13 | 576.36 |
| 2013-09-12 | 590.02 |
| 2013-09-11 | 590.02 |
| 2013-09-10 | 590.02 |
| 2013-09-09 | 596.85 |
| 2013-09-06 | 603.69 |
| 2013-09-05 | 603.69 |
| 2013-09-04 | 624.18 |
| 2013-09-03 | 603.69 |
| 2013-09-02 | 583.19 |
| 2013-08-30 | 583.19 |
| 2013-08-29 | 583.19 |
| 2013-08-28 | 583.19 |
| 2013-08-27 | 603.69 |
| 2013-08-26 | 603.69 |
| 2013-08-23 | 596.85 |
| 2013-08-22 | 617.35 |
| 2013-08-21 | 603.69 |
| 2013-08-20 | 617.35 |
| 2013-08-19 | 658.34 |
| 2013-08-16 | 624.18 |
| 2013-08-15 | 624.18 |
| 2013-08-13 | 624.18 |
| 2013-08-12 | 610.52 |
| 2013-08-09 | 596.85 |
| 2013-08-08 | 596.85 |
| 2013-08-07 | 583.19 |
| 2013-08-06 | 603.69 |
| 2013-08-05 | 610.52 |
| 2013-08-02 | 596.85 |
| 2013-08-01 | 596.85 |
| 2013-07-31 | 590.02 |
| 2013-07-30 | 583.19 |
| 2013-07-29 | 596.85 |
| 2013-07-26 | 610.52 |
| 2013-07-25 | 590.02 |
| 2013-07-24 | 583.19 |
| 2013-07-23 | 590.02 |
| 2013-07-22 | 576.36 |
| 2013-07-19 | 583.19 |
| 2013-07-18 | 610.52 |
| 2013-07-17 | 631.01 |
| 2013-07-16 | 576.36 |
| 2013-07-15 | 590.02 |
| 2013-07-12 | 562.69 |
| 2013-07-11 | 542.20 |
| 2013-07-10 | 535.37 |
| 2013-07-09 | 542.20 |
| 2013-07-08 | 555.86 |
| 2013-07-05 | 542.20 |
| 2013-07-04 | 535.37 |
| 2013-07-03 | 528.53 |
| 2013-07-02 | 569.53 |
| 2013-06-28 | 576.36 |
| 2013-06-27 | 562.69 |
| 2013-06-26 | 542.20 |
| 2013-06-25 | 514.87 |
| 2013-06-24 | 528.53 |
| 2013-06-21 | 596.85 |
| 2013-06-20 | 610.52 |
| 2013-06-19 | 651.51 |
| 2013-06-18 | 665.17 |
| 2013-06-17 | 644.68 |
| 2013-06-14 | 624.18 |
| 2013-06-13 | 617.35 |
| 2013-06-11 | 624.18 |
| 2013-06-10 | 665.17 |
| 2013-06-07 | 651.51 |
| 2013-06-06 | 719.83 |
| 2013-06-05 | 719.83 |
| 2013-06-04 | 747.15 |
| 2013-06-03 | 651.51 |
| 2013-05-31 | 672.00 |
| 2013-05-30 | 596.85 |
| 2013-05-29 | 562.69 |
| 2013-05-28 | 562.69 |
| 2013-05-27 | 521.70 |
| 2013-05-24 | 494.37 |
| 2013-05-23 | 480.71 |
| 2013-05-22 | 528.53 |
| 2013-05-21 | 480.71 |
| 2013-05-20 | 439.72 |
| 2013-05-16 | 432.89 |
| 2013-05-15 | 446.55 |
| 2013-05-14 | 446.55 |
| 2013-05-13 | 439.72 |
| 2013-05-10 | 439.72 |
| 2013-05-09 | 432.89 |
| 2013-05-08 | 446.55 |
| 2013-05-07 | 446.55 |
| 2013-05-06 | 439.72 |
| 2013-05-03 | 446.55 |
| 2013-05-02 | 467.05 |
| 2013-04-30 | 460.22 |
| 2013-04-29 | 467.05 |
| 2013-04-26 | 446.55 |
| 2013-04-25 | 467.05 |
| 2013-04-24 | 473.88 |
| 2013-04-23 | 473.88 |
| 2013-04-22 | 494.37 |
| 2013-04-19 | 467.05 |
| 2013-04-18 | 432.89 |
| 2013-04-17 | 405.56 |
| 2013-04-16 | 412.39 |
| 2013-04-15 | 405.56 |
| 2013-04-12 | 405.56 |
| 2013-04-11 | 412.39 |
| 2013-04-10 | 391.90 |
| 2013-04-09 | 391.90 |
| 2013-04-08 | 371.40 |
| 2013-04-05 | 378.23 |
| 2013-04-03 | 391.90 |
| 2013-04-02 | 412.39 |
| 2013-03-28 | 426.06 |
| 2013-03-27 | 439.72 |
| 2013-03-26 | 419.22 |
| 2013-03-25 | 432.89 |
| 2013-03-22 | 419.22 |
| 2013-03-21 | 405.56 |
| 2013-03-20 | 426.06 |
| 2013-03-19 | 378.23 |
| 2013-03-18 | 371.40 |
| 2013-03-15 | 378.23 |
| 2013-03-14 | 412.39 |
| 2013-03-13 | 357.74 |
| 2013-03-12 | 378.23 |
| 2013-03-11 | 426.06 |
| 2013-03-08 | 460.22 |
| 2013-03-07 | 446.55 |
| 2013-03-06 | 460.22 |
| 2013-03-05 | 453.38 |
| 2013-03-04 | 460.22 |
| 2013-03-01 | 487.54 |
| 2013-02-28 | 494.37 |
| 2013-02-27 | 467.05 |
| 2013-02-26 | 460.22 |
| 2013-02-25 | 473.88 |
| 2013-02-22 | 487.54 |
| 2013-02-21 | 494.37 |
| 2013-02-20 | 494.37 |
| 2013-02-19 | 473.88 |
| 2013-02-18 | 494.37 |
| 2013-02-15 | 501.21 |
| 2013-02-14 | 480.71 |
| 2013-02-08 | 473.88 |
| 2013-02-07 | 487.54 |
| 2013-02-06 | 528.53 |
| 2013-02-05 | 521.70 |
| 2013-02-04 | 514.87 |
| 2013-02-01 | 549.03 |
| 2013-01-31 | 535.37 |
| 2013-01-30 | 590.02 |
| 2013-01-29 | 521.70 |
| 2013-01-28 | 528.53 |
| 2013-01-25 | 562.69 |
| 2013-01-24 | 590.02 |
| 2013-01-23 | 467.05 |
| 2013-01-22 | 535.37 |
| 2013-01-21 | 508.04 |
| 2013-01-18 | 439.72 |
| 2013-01-17 | 398.73 |
| 2013-01-16 | 350.91 |
| 2013-01-15 | 337.24 |
| 2013-01-14 | 357.74 |
| 2013-01-11 | 344.07 |
| 2013-01-10 | 323.58 |
| 2013-01-09 | 350.91 |
| 2013-01-08 | 289.42 |
| 2013-01-07 | 275.75 |
| 2013-01-04 | 210.85 |
| 2013-01-03 | 210.85 |
| 2013-01-02 | 214.27 |
| 2012-12-31 | 197.19 |
| 2012-12-28 | 197.19 |
| 2012-12-27 | 197.19 |
| 2012-12-24 | 186.94 |
| 2012-12-21 | 190.36 |
| 2012-12-20 | 193.77 |
| 2012-12-19 | 193.77 |
| 2012-12-18 | 190.36 |
| 2012-12-17 | 197.19 |
| 2012-12-14 | 197.19 |
| 2012-12-13 | 193.77 |
| 2012-12-12 | 197.19 |
| 2012-12-11 | 197.19 |
| 2012-12-10 | 197.19 |
| 2012-12-07 | 197.19 |
| 2012-12-06 | 200.60 |
| 2012-12-05 | 197.19 |
| 2012-12-04 | 193.77 |
| 2012-12-03 | 197.19 |
| 2012-11-30 | 197.19 |
| 2012-11-29 | 197.19 |
| 2012-11-28 | 200.60 |
| 2012-11-27 | 200.60 |
| 2012-11-26 | 197.19 |
| 2012-11-23 | 197.19 |
| 2012-11-22 | 197.19 |
| 2012-11-21 | 200.60 |
| 2012-11-20 | 200.60 |
| 2012-11-19 | 193.77 |
| 2012-11-16 | 197.19 |
| 2012-11-15 | 224.51 |
| 2012-11-14 | 193.77 |
| 2012-11-13 | 190.36 |
| 2012-11-12 | 193.77 |
| 2012-11-09 | 193.77 |
| 2012-11-08 | 193.77 |
| 2012-11-07 | 193.77 |
| 2012-11-06 | 193.77 |
| 2012-11-05 | 197.19 |
| 2012-11-02 | 197.19 |
| 2012-11-01 | 197.19 |
| 2012-10-31 | 197.19 |
| 2012-10-30 | 193.77 |
| 2012-10-29 | 197.19 |
| 2012-10-26 | 190.36 |
| 2012-10-25 | 190.36 |
| 2012-10-24 | 197.19 |
| 2012-10-22 | 197.19 |
| 2012-10-19 | 193.77 |
| 2012-10-18 | 197.19 |
| 2012-10-17 | 200.60 |
| 2012-10-16 | 200.60 |
| 2012-10-15 | 200.60 |
| 2012-10-12 | 200.60 |
| 2012-10-11 | 197.19 |
| 2012-10-10 | 204.02 |
| 2012-10-09 | 200.60 |
| 2012-10-08 | 204.02 |
| 2012-10-05 | 207.44 |
| 2012-10-04 | 197.19 |
| 2012-10-03 | 207.44 |
| 2012-09-28 | 193.77 |
| 2012-09-27 | 200.60 |
| 2012-09-26 | 204.02 |
| 2012-09-25 | 156.20 |
| 2012-09-24 | 156.20 |
| 2012-09-21 | 156.20 |
| 2012-09-20 | 156.20 |
| 2012-09-19 | 156.20 |
| 2012-09-18 | 156.20 |
| 2012-09-17 | 156.20 |
| 2012-09-14 | 156.20 |
| 2012-09-13 | 145.95 |
| 2012-09-12 | 163.03 |
| 2012-09-11 | 77.63 |
| 2012-09-10 | 74.21 |
| 2012-09-07 | 70.80 |
| 2012-09-06 | 74.21 |
| 2012-09-05 | 58.50 |
| 2012-09-04 | 59.87 |
| 2012-09-03 | 57.13 |
| 2012-08-31 | 57.82 |
| 2012-08-30 | 57.13 |
| 2012-08-29 | 57.13 |
| 2012-08-28 | 57.13 |
| 2012-08-27 | 57.13 |
| 2012-08-24 | 57.13 |
| 2012-08-23 | 59.18 |
| 2012-08-22 | 57.13 |
| 2012-08-21 | 57.82 |
| 2012-08-20 | 61.23 |
| 2012-08-17 | 61.23 |
| 2012-08-16 | 57.13 |
| 2012-08-15 | 56.45 |
| 2012-08-14 | 57.13 |
| 2012-08-13 | 57.13 |
| 2012-08-10 | 57.13 |
| 2012-08-09 | 56.45 |
| 2012-08-08 | 57.13 |
| 2012-08-07 | 57.13 |
| 2012-08-06 | 55.77 |
| 2012-08-03 | 54.40 |
| 2012-08-02 | 55.08 |
| 2012-08-01 | 52.35 |
| 2012-07-31 | 44.15 |
| 2012-07-30 | 66.70 |
| 2012-07-27 | 66.70 |
| 2012-07-26 | 70.11 |
| 2012-07-25 | 70.80 |
| 2012-07-24 | 70.80 |
| 2012-07-23 | 74.21 |
| 2012-07-20 | 70.80 |
| 2012-07-19 | 74.21 |
| 2012-07-18 | 70.11 |
| 2012-07-17 | 69.43 |
| 2012-07-16 | 70.80 |
| 2012-07-13 | 70.80 |
| 2012-07-12 | 70.11 |
| 2012-07-11 | 69.43 |
| 2012-07-10 | 68.75 |
| 2012-07-09 | 69.43 |
| 2012-07-06 | 63.97 |
| 2012-07-05 | 84.46 |
| 2012-07-04 | 84.46 |
| 2012-07-03 | 87.88 |
| 2012-06-29 | 87.88 |
| 2012-06-28 | 87.88 |
| 2012-06-27 | 84.46 |
| 2012-06-26 | 87.88 |
| 2012-06-25 | 84.46 |
| 2012-06-22 | 84.46 |
| 2012-06-21 | 87.88 |
| 2012-06-20 | 87.88 |
| 2012-06-19 | 87.88 |
| 2012-06-18 | 91.29 |
| 2012-06-15 | 87.88 |
| 2012-06-14 | 87.88 |
| 2012-06-13 | 91.29 |
| 2012-06-12 | 87.88 |
| 2012-06-11 | 87.88 |
| 2012-06-08 | 87.88 |
| 2012-06-07 | 87.88 |
| 2012-06-06 | 87.88 |
| 2012-06-05 | 87.88 |
| 2012-06-04 | 84.46 |
| 2012-06-01 | 84.46 |
| 2012-05-31 | 87.88 |
| 2012-05-30 | 87.88 |
| 2012-05-29 | 87.88 |
| 2012-05-28 | 87.88 |
| 2012-05-25 | 84.46 |
| 2012-05-24 | 84.46 |
| 2012-05-23 | 84.46 |
| 2012-05-22 | 87.88 |
| 2012-05-21 | 87.88 |
| 2012-05-18 | 84.46 |
| 2012-05-17 | 84.46 |
| 2012-05-16 | 84.46 |
| 2012-05-15 | 87.88 |
| 2012-05-14 | 87.88 |
| 2012-05-11 | 87.88 |
| 2012-05-10 | 84.46 |
| 2012-05-09 | 84.46 |
| 2012-05-08 | 29.81 |
| 2012-05-07 | 29.81 |
| 2012-05-04 | 29.81 |
| 2012-05-03 | 29.81 |
| 2012-05-02 | 29.81 |
| 2012-04-30 | 29.81 |
| 2012-04-27 | 29.81 |
| 2012-04-26 | 29.81 |
| 2012-04-25 | 29.81 |
| 2012-04-24 | 29.81 |
| 2012-04-23 | 29.81 |
| 2012-04-20 | 29.81 |
| 2012-04-19 | 29.81 |
| 2012-04-18 | 29.81 |
| 2012-04-17 | 29.81 |
| 2012-04-16 | 29.81 |
| 2012-04-13 | 29.81 |
| 2012-04-12 | 29.81 |
| 2012-04-11 | 29.81 |
| 2012-04-10 | 29.81 |
| 2012-04-05 | 29.81 |
| 2012-04-03 | 29.81 |
| 2012-04-02 | 29.81 |
| 2012-03-30 | 29.81 |
| 2012-03-29 | 29.81 |
| 2012-03-28 | 29.81 |
| 2012-03-27 | 29.81 |
| 2012-03-26 | 27.76 |
| 2012-03-23 | 25.71 |
| 2012-03-22 | 20.92 |
| 2012-03-21 | 19.56 |
| 2012-03-20 | 18.87 |
| 2012-03-19 | 17.51 |
| 2012-03-16 | 16.14 |
| 2012-03-15 | 14.78 |
| 2012-03-14 | 16.83 |
| 2012-03-13 | 16.83 |
| 2012-03-12 | 14.78 |
| 2012-03-09 | 14.09 |
| 2012-03-08 | 14.09 |
| 2012-03-07 | 13.41 |
| 2012-03-06 | 14.09 |
| 2012-03-05 | 14.78 |
| 2012-03-02 | 14.78 |
| 2012-03-01 | 14.09 |
| 2012-02-29 | 15.46 |
| 2012-02-28 | 14.78 |
| 2012-02-27 | 14.78 |
| 2012-02-24 | 14.78 |
| 2012-02-23 | 14.78 |
| 2012-02-22 | 16.14 |
| 2012-02-21 | 16.83 |
| 2012-02-20 | 16.14 |
| 2012-02-17 | 16.14 |
| 2012-02-16 | 16.83 |
| 2012-02-15 | 12.73 |
| 2012-02-14 | 12.73 |
| 2012-02-13 | 9.99 |
| 2012-02-10 | 13.41 |
| 2012-02-09 | 14.09 |
| 2012-02-08 | 10.68 |
| 2012-02-07 | 10.68 |
| 2012-02-06 | 9.31 |
| 2012-02-03 | 9.31 |
| 2012-02-02 | 9.31 |
| 2012-02-01 | 9.31 |
| 2012-01-31 | 9.31 |
| 2012-01-30 | 9.31 |
| 2012-01-27 | 9.31 |
| 2012-01-26 | 9.31 |
| 2012-01-20 | 9.31 |
| 2012-01-19 | 10.68 |
| 2012-01-18 | 10.68 |
| 2012-01-17 | 9.31 |
| 2012-01-16 | 9.31 |
| 2012-01-13 | 9.31 |
| 2012-01-12 | 9.31 |
| 2012-01-11 | 9.31 |
| 2012-01-10 | 9.31 |
| 2012-01-09 | 9.31 |
| 2012-01-06 | 9.31 |
| 2012-01-05 | 9.99 |
| 2012-01-04 | 12.04 |
| 2012-01-03 | 12.73 |
| 2011-12-30 | 12.73 |
| 2011-12-29 | 11.36 |
| 2011-12-28 | 11.36 |
| 2011-12-23 | 12.73 |
| 2011-12-22 | 9.99 |
| 2011-12-21 | 9.99 |
| 2011-12-20 | 6.58 |
| 2011-12-19 | 6.58 |
| 2011-12-16 | 6.58 |
| 2011-12-15 | 6.58 |
| 2011-12-14 | 8.63 |
| 2011-12-13 | 9.31 |
| 2011-12-12 | 9.31 |
| 2011-12-09 | 8.63 |
| 2011-12-08 | 10.68 |
| 2011-12-07 | 10.68 |
| 2011-12-06 | 9.99 |
| 2011-12-05 | 10.68 |
| 2011-12-02 | 13.41 |
| 2011-12-01 | 12.73 |
| 2011-11-30 | 11.36 |
| 2011-11-29 | 11.36 |
| 2011-11-28 | 11.36 |
| 2011-11-25 | 9.31 |
| 2011-11-24 | 9.31 |
| 2011-11-23 | 9.31 |
| 2011-11-22 | 9.31 |
| 2011-11-21 | 9.31 |
| 2011-11-18 | 9.99 |
| 2011-11-17 | 9.99 |
| 2011-11-16 | 9.99 |
| 2011-11-15 | 10.68 |
| 2011-11-14 | 10.68 |
| 2011-11-11 | 10.68 |
| 2011-11-10 | 10.68 |
| 2011-11-09 | 14.78 |
| 2011-11-08 | 12.73 |
| 2011-11-07 | 12.73 |
| 2011-11-04 | 14.78 |
| 2011-11-03 | 12.04 |
| 2011-11-02 | 14.09 |
| 2011-11-01 | 14.09 |
| 2011-10-31 | 14.78 |
| 2011-10-28 | 13.41 |
| 2011-10-27 | 14.78 |
| 2011-10-26 | 5.89 |
| 2011-10-25 | 6.58 |
| 2011-10-24 | 5.89 |
| 2011-10-21 | 2.48 |
| 2011-10-20 | 3.84 |
| 2011-10-19 | 6.58 |
| 2011-10-18 | 2.48 |
| 2011-10-17 | 6.58 |
| 2011-10-14 | 6.58 |
| 2011-10-13 | 5.21 |
| 2011-10-12 | 4.53 |
| 2011-10-11 | 2.48 |
| 2011-10-10 | -0.25 |
| 2011-10-07 | -0.25 |
| 2011-10-06 | -0.94 |
| 2011-10-04 | -1.62 |
| 2011-10-03 | 0.43 |
| 2011-09-30 | 3.84 |
| 2011-09-28 | 4.53 |
| 2011-09-27 | 4.53 |
| 2011-09-26 | 1.80 |
| 2011-09-23 | 5.89 |
| 2011-09-22 | 5.89 |
| 2011-09-21 | 9.99 |
| 2011-09-20 | 9.99 |
| 2011-09-19 | 9.99 |
| 2011-09-16 | 11.36 |
| 2011-09-15 | 11.36 |
| 2011-09-14 | 12.04 |
| 2011-09-12 | 12.04 |
| 2011-09-09 | 14.09 |
| 2011-09-08 | 14.09 |
| 2011-09-07 | 16.14 |
| 2011-09-06 | 14.78 |
| 2011-09-05 | 14.78 |
| 2011-09-02 | 16.83 |
| 2011-09-01 | 18.19 |
| 2011-08-31 | 17.51 |
| 2011-08-30 | 16.14 |
| 2011-08-29 | 15.46 |
| 2011-08-26 | 14.09 |
| 2011-08-25 | 14.78 |
| 2011-08-24 | 13.41 |
| 2011-08-23 | 14.78 |
| 2011-08-22 | 14.09 |
| 2011-08-19 | 14.78 |
| 2011-08-18 | 18.87 |
| 2011-08-17 | 18.87 |
| 2011-08-16 | 17.51 |
| 2011-08-15 | 16.14 |
| 2011-08-12 | 15.46 |
| 2011-08-11 | 15.46 |
| 2011-08-10 | 16.83 |
| 2011-08-09 | 16.14 |
| 2011-08-08 | 19.56 |
| 2011-08-05 | 23.66 |
| 2011-08-04 | 27.07 |
| 2011-08-03 | 27.76 |
| 2011-08-02 | 28.44 |
| 2011-08-01 | 28.44 |
| 2011-07-29 | 28.44 |
| 2011-07-28 | 29.81 |
| 2011-07-27 | 28.44 |
| 2011-07-26 | 28.44 |
| 2011-07-25 | 28.44 |
| 2011-07-22 | 29.81 |
| 2011-07-21 | 28.44 |
| 2011-07-20 | 28.44 |
| 2011-07-19 | 28.44 |
| 2011-07-18 | 28.44 |
| 2011-07-15 | 28.44 |
| 2011-07-14 | 29.81 |
| 2011-07-13 | 29.81 |
| 2011-07-12 | 27.76 |
| 2011-07-11 | 29.12 |
| 2011-07-08 | 29.81 |
| 2011-07-07 | 29.81 |
| 2011-07-06 | 29.81 |
| 2011-07-05 | 29.12 |
| 2011-07-04 | 32.54 |
| 2011-06-30 | 27.76 |
| 2011-06-29 | 27.76 |
| 2011-06-28 | 28.44 |
| 2011-06-27 | 27.76 |
| 2011-06-24 | 27.07 |
| 2011-06-23 | 26.39 |
| 2011-06-22 | 27.07 |
| 2011-06-21 | 28.44 |
| 2011-06-20 | 27.07 |
| 2011-06-17 | 27.07 |
| 2011-06-16 | 27.07 |
| 2011-06-15 | 27.76 |
| 2011-06-14 | 28.44 |
| 2011-06-13 | 27.76 |
| 2011-06-10 | 27.76 |
| 2011-06-09 | 28.44 |
| 2011-06-08 | 29.12 |
| 2011-06-07 | 29.12 |
| 2011-06-03 | 29.12 |
| 2011-06-02 | 29.81 |
| 2011-06-01 | 29.81 |
| 2011-05-31 | 29.81 |
| 2011-05-30 | 29.81 |
| 2011-05-27 | 29.81 |
| 2011-05-26 | 29.81 |
| 2011-05-25 | 29.81 |
| 2011-05-24 | 29.81 |
| 2011-05-23 | 30.49 |
| 2011-05-20 | 31.86 |
| 2011-05-19 | 30.49 |
| 2011-05-18 | 30.49 |
| 2011-05-17 | 30.49 |
| 2011-05-16 | 31.17 |
| 2011-05-13 | 31.17 |
| 2011-05-12 | 29.81 |
| 2011-05-11 | 31.17 |
| 2011-05-09 | 31.17 |
| 2011-05-06 | 31.17 |
| 2011-05-05 | 31.86 |
| 2011-05-04 | 31.86 |
| 2011-05-03 | 32.54 |
| 2011-04-29 | 32.54 |
| 2011-04-28 | 35.27 |
| 2011-04-27 | 32.54 |
| 2011-04-26 | 33.22 |
| 2011-04-21 | 33.91 |
| 2011-04-20 | 34.59 |
| 2011-04-19 | 33.22 |
| 2011-04-18 | 34.59 |
| 2011-04-15 | 33.91 |
| 2011-04-14 | 34.59 |
| 2011-04-13 | 34.59 |
| 2011-04-12 | 33.91 |
| 2011-04-11 | 35.95 |
| 2011-04-08 | 35.95 |
| 2011-04-07 | 36.64 |
| 2011-04-06 | 36.64 |
| 2011-04-04 | 33.91 |
| 2011-04-01 | 33.22 |
| 2011-03-31 | 31.86 |
| 2011-03-30 | 32.54 |
| 2011-03-29 | 32.54 |
| 2011-03-28 | 32.54 |
| 2011-03-25 | 32.54 |
| 2011-03-24 | 32.54 |
| 2011-03-23 | 33.22 |
| 2011-03-22 | 33.22 |
| 2011-03-21 | 33.22 |
| 2011-03-18 | 33.22 |
| 2011-03-17 | 33.22 |
| 2011-03-16 | 33.22 |
| 2011-03-15 | 33.91 |
| 2011-03-14 | 34.59 |
| 2011-03-11 | 34.59 |
| 2011-03-10 | 35.95 |
| 2011-03-09 | 34.59 |
| 2011-03-08 | 34.59 |
| 2011-03-07 | 34.59 |
| 2011-03-04 | 34.59 |
| 2011-03-03 | 34.59 |
| 2011-03-02 | 34.59 |
| 2011-03-01 | 35.27 |
| 2011-02-28 | 35.95 |
| 2011-02-25 | 35.27 |
| 2011-02-24 | 35.27 |
| 2011-02-23 | 36.64 |
| 2011-02-22 | 35.95 |
| 2011-02-21 | 35.95 |
| 2011-02-18 | 36.64 |
| 2011-02-17 | 35.95 |
| 2011-02-16 | 35.95 |
| 2011-02-15 | 35.95 |
| 2011-02-14 | 36.64 |
| 2011-02-11 | 36.64 |
| 2011-02-10 | 36.64 |
| 2011-02-09 | 36.64 |
| 2011-02-08 | 37.32 |
| 2011-02-07 | 37.32 |
| 2011-02-02 | 36.64 |
| 2011-02-01 | 40.05 |
| 2011-01-31 | 40.05 |
| 2011-01-28 | 37.32 |
| 2011-01-27 | 38.69 |
| 2011-01-26 | 36.64 |
| 2011-01-25 | 37.32 |
| 2011-01-24 | 38.00 |
| 2011-01-21 | 38.00 |
| 2011-01-20 | 36.64 |
| 2011-01-19 | 40.05 |
| 2011-01-18 | 37.32 |
| 2011-01-17 | 36.64 |
| 2011-01-14 | 38.69 |
| 2011-01-13 | 38.00 |
| 2011-01-12 | 38.00 |
| 2011-01-11 | 38.69 |
| 2011-01-10 | 39.37 |
| 2011-01-07 | 42.79 |
| 2011-01-06 | 40.05 |
| 2011-01-05 | 40.05 |
| 2011-01-04 | 42.10 |
| 2011-01-03 | 37.32 |
| 2010-12-31 | 35.95 |
| 2010-12-30 | 35.95 |
| 2010-12-29 | 35.95 |
| 2010-12-28 | 36.64 |
| 2010-12-24 | 35.95 |
| 2010-12-23 | 35.95 |
| 2010-12-22 | 36.64 |
| 2010-12-21 | 36.64 |
| 2010-12-20 | 36.64 |
| 2010-12-17 | 36.64 |
| 2010-12-16 | 36.64 |
| 2010-12-15 | 39.37 |
| 2010-12-14 | 39.37 |
| 2010-12-13 | 38.69 |
| 2010-12-10 | 40.05 |
| 2010-12-09 | 40.74 |
| 2010-12-08 | 41.42 |
| 2010-12-07 | 43.47 |
| 2010-12-06 | 42.79 |
| 2010-12-03 | 46.20 |
| 2010-12-02 | 41.42 |
| 2010-12-01 | 38.69 |
| 2010-11-30 | 38.69 |
| 2010-11-29 | 42.10 |
| 2010-11-26 | 42.10 |
| 2010-11-25 | 40.05 |
| 2010-11-24 | 40.05 |
| 2010-11-23 | 40.05 |
| 2010-11-22 | 42.79 |
| 2010-11-19 | 39.37 |
| 2010-11-18 | 38.00 |
| 2010-11-17 | 36.64 |
| 2010-11-16 | 40.74 |
| 2010-11-15 | 41.42 |
| 2010-11-12 | 40.05 |
| 2010-11-11 | 43.47 |
| 2010-11-10 | 40.05 |
| 2010-11-09 | 37.32 |
| 2010-11-08 | 40.05 |
| 2010-11-05 | 35.95 |
| 2010-11-04 | 35.95 |
| 2010-11-03 | 34.59 |
| 2010-11-02 | 33.22 |
| 2010-11-01 | 33.22 |
| 2010-10-29 | 31.17 |
| 2010-10-28 | 33.22 |
| 2010-10-27 | 33.22 |
| 2010-10-26 | 33.91 |
| 2010-10-25 | 33.91 |
| 2010-10-22 | 32.54 |
| 2010-10-21 | 32.54 |
| 2010-10-20 | 32.54 |
| 2010-10-19 | 30.49 |
| 2010-10-18 | 31.17 |
| 2010-10-15 | 31.86 |
| 2010-10-14 | 30.49 |
| 2010-10-13 | 31.17 |
| 2010-10-12 | 30.49 |
| 2010-10-11 | 31.17 |
| 2010-10-08 | 31.86 |
| 2010-10-07 | 31.17 |
| 2010-10-06 | 31.17 |
| 2010-10-05 | 30.49 |
| 2010-10-04 | 31.86 |
| 2010-09-30 | 32.54 |
| 2010-09-29 | 32.54 |
| 2010-09-28 | 35.27 |
| 2010-09-27 | 35.95 |
| 2010-09-24 | 35.95 |
| 2010-09-22 | 36.64 |
| 2010-09-21 | 36.64 |
| 2010-09-20 | 35.95 |
| 2010-09-17 | 35.27 |
| 2010-09-16 | 32.54 |
| 2010-09-15 | 31.86 |
| 2010-09-14 | 31.17 |
| 2010-09-13 | 31.86 |
| 2010-09-10 | 32.54 |
| 2010-09-09 | 31.86 |
| 2010-09-08 | 33.22 |
| 2010-09-07 | 32.54 |
| 2010-09-06 | 33.22 |
| 2010-09-03 | 33.22 |
| 2010-09-02 | 35.27 |
| 2010-09-01 | 35.27 |
| 2010-08-31 | 32.54 |
| 2010-08-30 | 32.54 |
| 2010-08-27 | 32.54 |
| 2010-08-26 | 33.22 |
| 2010-08-25 | 33.22 |
| 2010-08-24 | 33.22 |
| 2010-08-23 | 32.54 |
| 2010-08-20 | 32.54 |
| 2010-08-19 | 33.22 |
| 2010-08-18 | 33.22 |
| 2010-08-17 | 33.22 |
| 2010-08-16 | 34.59 |
| 2010-08-13 | 35.27 |
| 2010-08-12 | 35.95 |
| 2010-08-11 | 35.95 |
| 2010-08-10 | 36.64 |
| 2010-08-09 | 36.64 |
| 2010-08-06 | 40.74 |
| 2010-08-05 | 36.64 |
| 2010-08-04 | 36.64 |
| 2010-08-03 | 36.64 |
| 2010-08-02 | 37.32 |
| 2010-07-30 | 39.37 |
| 2010-07-29 | 39.37 |
| 2010-07-28 | 42.79 |
| 2010-07-27 | 36.64 |
| 2010-07-26 | 35.95 |
| 2010-07-23 | 35.27 |
| 2010-07-22 | 32.54 |
| 2010-07-21 | 34.59 |
| 2010-07-20 | 32.54 |
| 2010-07-19 | 33.22 |
| 2010-07-16 | 35.27 |
| 2010-07-15 | 36.64 |
| 2010-07-14 | 37.32 |
| 2010-07-13 | 33.91 |
| 2010-07-12 | 31.17 |
| 2010-07-09 | 33.91 |
| 2010-07-08 | 29.81 |
| 2010-07-07 | 29.81 |
| 2010-07-06 | 29.81 |
| 2010-07-05 | 26.39 |
| 2010-07-02 | 29.12 |
| 2010-06-30 | 27.76 |
| 2010-06-29 | 27.76 |
| 2010-06-28 | 31.17 |
| 2010-06-25 | 27.07 |
| 2010-06-24 | 27.76 |
| 2010-06-23 | 27.76 |
| 2010-06-22 | 28.44 |
| 2010-06-21 | 29.12 |
| 2010-06-18 | 26.39 |
| 2010-06-17 | 22.97 |
| 2010-06-15 | 22.97 |
| 2010-06-14 | 22.97 |
| 2010-06-11 | 22.97 |
| 2010-06-10 | 22.97 |
| 2010-06-09 | 25.02 |
| 2010-06-08 | 19.56 |
| 2010-06-07 | 22.29 |
| 2010-06-04 | 27.07 |
| 2010-06-03 | 27.76 |
| 2010-06-02 | 23.66 |
| 2010-06-01 | 18.87 |
| 2010-05-31 | 19.56 |
| 2010-05-28 | 26.39 |
| 2010-05-27 | 26.39 |
| 2010-05-26 | 17.51 |
| 2010-05-25 | 16.14 |
| 2010-05-24 | 23.66 |
| 2010-05-20 | 24.34 |
| 2010-05-19 | 26.39 |
| 2010-05-18 | 29.12 |
| 2010-05-17 | 28.44 |
| 2010-05-14 | 33.22 |
| 2010-05-13 | 35.27 |
| 2010-05-12 | 35.27 |
| 2010-05-11 | 35.27 |
| 2010-05-10 | 37.32 |
| 2010-05-07 | 35.27 |
| 2010-05-06 | 36.64 |
| 2010-05-05 | 36.64 |
| 2010-05-04 | 36.64 |
| 2010-05-03 | 41.42 |
| 2010-04-30 | 41.42 |
| 2010-04-29 | 40.74 |
| 2010-04-28 | 38.69 |
| 2010-04-27 | 40.05 |
| 2010-04-26 | 36.64 |
| 2010-04-23 | 38.69 |
| 2010-04-22 | 45.52 |
| 2010-04-21 | 43.47 |
| 2010-04-20 | 43.47 |
| 2010-04-19 | 40.74 |
| 2010-04-16 | 46.89 |
| 2010-04-15 | 50.30 |
| 2010-04-14 | 50.30 |
| 2010-04-13 | 50.98 |
| 2010-04-12 | 46.89 |
| 2010-04-09 | 50.30 |
| 2010-04-08 | 52.35 |
| 2010-04-07 | 60.55 |
| 2010-04-01 | 52.35 |
| 2010-03-31 | 53.72 |
| 2010-03-30 | 57.13 |
| 2010-03-29 | 57.82 |
| 2010-03-26 | 57.82 |
| 2010-03-25 | 60.55 |
| 2010-03-24 | 60.55 |
| 2010-03-23 | 58.50 |
| 2010-03-22 | 61.23 |
| 2010-03-19 | 60.55 |
| 2010-03-18 | 61.92 |
| 2010-03-17 | 61.92 |
| 2010-03-16 | 59.87 |
| 2010-03-15 | 63.97 |
| 2010-03-12 | 67.38 |
| 2010-03-11 | 63.97 |
| 2010-03-10 | 64.65 |
| 2010-03-09 | 62.60 |
| 2010-03-08 | 65.33 |
| 2010-03-05 | 70.80 |
| 2010-03-04 | 70.80 |
| 2010-03-03 | 74.21 |
| 2010-03-02 | 66.02 |
| 2010-03-01 | 68.75 |
| 2010-02-26 | 70.11 |
| 2010-02-25 | 50.30 |
| 2010-02-24 | 45.52 |
| 2010-02-23 | 46.89 |
| 2010-02-22 | 48.25 |
| 2010-02-19 | 43.47 |
| 2010-02-18 | 43.47 |
| 2010-02-17 | 45.52 |
| 2010-02-12 | 43.47 |
| 2010-02-11 | 46.89 |
| 2010-02-10 | 46.89 |
| 2010-02-09 | 41.42 |
| 2010-02-08 | 40.05 |
| 2010-02-05 | 40.05 |
| 2010-02-04 | 43.47 |
| 2010-02-03 | 44.84 |
| 2010-02-02 | 43.47 |
| 2010-02-01 | 42.79 |
| 2010-01-29 | 45.52 |
| 2010-01-28 | 45.52 |
| 2010-01-27 | 46.20 |
| 2010-01-26 | 42.10 |
| 2010-01-25 | 45.52 |
| 2010-01-22 | 46.89 |
| 2010-01-21 | 48.94 |
| 2010-01-20 | 51.67 |
| 2010-01-19 | 60.55 |
| 2010-01-18 | 63.97 |
| 2010-01-15 | 43.47 |
| 2010-01-14 | 43.47 |
| 2010-01-13 | 43.47 |
| 2010-01-12 | 44.15 |
| 2010-01-11 | 44.15 |
| 2010-01-08 | 42.10 |
| 2010-01-07 | 42.79 |
| 2010-01-06 | 43.47 |
| 2010-01-05 | 44.84 |
| 2010-01-04 | 40.05 |
| 2009-12-31 | 44.84 |
| 2009-12-30 | 35.27 |
| 2009-12-29 | 24.34 |
| 2009-12-28 | 18.87 |
| 2009-12-24 | 15.46 |
| 2009-12-23 | 12.73 |
| 2009-12-22 | -1.62 |
| 2009-12-21 | -1.62 |
| 2009-12-18 | -0.94 |
| 2009-12-17 | 2.48 |
| 2009-12-16 | 3.16 |
| 2009-12-15 | 6.58 |
| 2009-12-14 | 7.94 |
| 2009-12-11 | 8.63 |
| 2009-12-10 | 5.89 |
| 2009-12-09 | 7.26 |
| 2009-12-08 | 10.68 |
| 2009-12-07 | 7.94 |
| 2009-12-04 | 7.26 |
| 2009-12-03 | 9.99 |
| 2009-12-02 | 9.31 |
| 2009-12-01 | 3.84 |
| 2009-11-30 | 1.80 |
| 2009-11-27 | 1.11 |
| 2009-11-26 | 7.94 |
| 2009-11-25 | 2.48 |
| 2009-11-24 | 2.48 |
| 2009-11-23 | 4.53 |
| 2009-11-20 | 2.48 |
| 2009-11-19 | 5.89 |
| 2009-11-18 | 5.89 |
| 2009-11-17 | 9.31 |
| 2009-11-16 | 9.31 |
| 2009-11-13 | 5.89 |
| 2009-11-12 | 2.48 |
| 2009-11-11 | 4.53 |
| 2009-11-10 | -0.25 |
| 2009-11-09 | 7.26 |
| 2009-11-06 | -3.67 |
| 2009-11-05 | -7.09 |
| 2009-11-04 | -7.77 |
| 2009-11-03 | -7.77 |
| 2009-11-02 | -6.40 |
| 2009-10-30 | -10.50 |
| 2009-10-29 | -15.28 |
| 2009-10-28 | -13.92 |
| 2009-10-27 | -14.60 |
| 2009-10-23 | -12.55 |
| 2009-10-22 | -10.50 |
| 2009-10-21 | -9.82 |
| 2009-10-20 | -12.55 |
| 2009-10-19 | -14.60 |
| 2009-10-16 | -18.02 |
| 2009-10-15 | -14.60 |
| 2009-10-14 | -14.60 |
| 2009-10-13 | -14.60 |
| 2009-10-12 | -17.33 |
| 2009-10-09 | -15.28 |
| 2009-10-08 | -13.92 |
| 2009-10-07 | -15.97 |
| 2009-10-06 | -13.92 |
| 2009-10-05 | -12.55 |
| 2009-10-02 | -8.45 |
| 2009-09-30 | -8.45 |
| 2009-09-29 | -7.77 |
| 2009-09-28 | -7.09 |
| 2009-09-25 | -5.04 |
| 2009-09-24 | -7.09 |
| 2009-09-23 | -3.67 |
| 2009-09-22 | -2.99 |
| 2009-09-21 | -0.94 |
| 2009-09-18 | 1.11 |
| 2009-09-17 | 2.48 |
| 2009-09-16 | 1.11 |
| 2009-09-15 | -0.94 |
| 2009-09-14 | -0.25 |
| 2009-09-11 | -0.25 |
| 2009-09-10 | 0.43 |
| 2009-09-09 | 0.43 |
| 2009-09-08 | 3.16 |
| 2009-09-07 | 1.80 |
| 2009-09-04 | 2.48 |
| 2009-09-03 | -1.62 |
| 2009-09-02 | -3.67 |
| 2009-09-01 | 0.43 |
| 2009-08-31 | -3.67 |
| 2009-08-28 | 1.80 |
| 2009-08-27 | 0.43 |
| 2009-08-26 | 2.48 |
| 2009-08-25 | 4.53 |
| 2009-08-24 | 3.16 |
| 2009-08-21 | -0.25 |
| 2009-08-20 | 1.11 |
| 2009-08-19 | 2.48 |
| 2009-08-18 | 1.80 |
| 2009-08-17 | -0.94 |
| 2009-08-14 | 5.89 |
| 2009-08-13 | 7.94 |
| 2009-08-12 | 5.89 |
| 2009-08-11 | 9.31 |
| 2009-08-10 | 11.36 |
| 2009-08-07 | 9.31 |
| 2009-08-06 | 20.92 |
| 2009-08-05 | 2.48 |
| 2009-08-04 | 7.94 |
| 2009-08-03 | 12.73 |
| 2009-07-31 | 1.80 |
| 2009-07-30 | 1.11 |
| 2009-07-29 | -0.25 |
| 2009-07-28 | 1.80 |
| 2009-07-27 | 1.80 |
| 2009-07-24 | -0.25 |
| 2009-07-23 | 1.11 |
| 2009-07-22 | -1.62 |
| 2009-07-21 | -3.67 |
| 2009-07-20 | -0.94 |
| 2009-07-17 | -4.35 |
| 2009-07-16 | -2.99 |
| 2009-07-15 | 1.11 |
| 2009-07-14 | -7.09 |
| 2009-07-13 | -4.35 |
| 2009-07-10 | -5.72 |
| 2009-07-09 | -4.35 |
| 2009-07-08 | -4.35 |
| 2009-07-07 | -3.67 |
| 2009-07-06 | -0.25 |
| 2009-07-03 | -4.35 |
| 2009-07-02 | -1.62 |
| 2009-06-30 | -1.62 |
| 2009-06-29 | 3.84 |
| 2009-06-26 | 5.21 |
| 2009-06-25 | 4.53 |
| 2009-06-24 | -0.25 |
| 2009-06-23 | 2.48 |
| 2009-06-22 | 8.63 |
| 2009-06-19 | 7.26 |
| 2009-06-18 | 9.99 |
| 2009-06-17 | 7.26 |
| 2009-06-16 | -2.30 |
| 2009-06-15 | 4.53 |
| 2009-06-12 | 8.63 |
| 2009-06-11 | 9.31 |
| 2009-06-10 | 11.36 |
| 2009-06-09 | 13.41 |
| 2009-06-08 | 13.41 |
| 2009-06-05 | 9.31 |
| 2009-06-04 | 12.04 |
| 2009-06-03 | 11.36 |
| 2009-06-02 | 3.16 |
| 2009-06-01 | 5.21 |
| 2009-05-29 | -14.60 |
| 2009-05-27 | -11.87 |
| 2009-05-26 | -12.55 |
| 2009-05-25 | -12.55 |
| 2009-05-22 | -14.60 |
| 2009-05-21 | -11.87 |
| 2009-05-20 | -9.14 |
| 2009-05-19 | -11.19 |
| 2009-05-18 | -9.14 |
| 2009-05-15 | -16.65 |
| 2009-05-14 | -19.38 |
| 2009-05-13 | -13.92 |
| 2009-05-12 | -18.02 |
| 2009-05-11 | -16.65 |
| 2009-05-08 | -12.55 |
| 2009-05-07 | -9.14 |
| 2009-05-06 | -20.07 |
| 2009-05-05 | -33.73 |
| 2009-05-04 | -37.15 |
| 2009-04-30 | -39.20 |
| 2009-04-29 | -41.93 |
| 2009-04-28 | -43.98 |
| 2009-04-27 | -41.93 |
| 2009-04-24 | -38.51 |
| 2009-04-23 | -37.83 |
| 2009-04-22 | -36.46 |
| 2009-04-21 | -33.05 |
| 2009-04-20 | -33.05 |
| 2009-04-17 | -33.73 |
| 2009-04-16 | -34.41 |
| 2009-04-15 | -34.41 |
| 2009-04-14 | -39.88 |
| 2009-04-09 | -43.30 |
| 2009-04-08 | -43.30 |
| 2009-04-07 | -40.56 |
| 2009-04-06 | -40.56 |
| 2009-04-03 | -39.20 |
| 2009-04-02 | -38.51 |
| 2009-04-01 | -44.66 |
| 2009-03-31 | -48.08 |
| 2009-03-30 | -46.03 |
| 2009-03-27 | -43.98 |
| 2009-03-26 | -47.39 |
| 2009-03-25 | -50.81 |
| 2009-03-24 | -50.81 |
| 2009-03-23 | -51.49 |
| 2009-03-20 | -52.86 |
| 2009-03-19 | -52.86 |
| 2009-03-18 | -51.49 |
| 2009-03-17 | -50.81 |
| 2009-03-16 | -53.54 |
| 2009-03-13 | -52.18 |
| 2009-03-12 | -53.54 |
| 2009-03-11 | -52.86 |
| 2009-03-10 | -51.49 |
| 2009-03-09 | -51.49 |
| 2009-03-06 | -51.49 |
| 2009-03-05 | -52.18 |
| 2009-03-04 | -52.86 |
| 2009-03-03 | -52.86 |
| 2009-03-02 | -52.86 |
| 2009-02-27 | -50.81 |
| 2009-02-26 | -50.13 |
| 2009-02-25 | -48.76 |
| 2009-02-24 | -49.44 |
| 2009-02-23 | -50.13 |
| 2009-02-20 | -48.76 |
| 2009-02-19 | -46.03 |
| 2009-02-18 | -45.34 |
| 2009-02-17 | -48.76 |
| 2009-02-16 | -48.08 |
| 2009-02-13 | -47.39 |
| 2009-02-12 | -48.76 |
| 2009-02-11 | -48.76 |
| 2009-02-10 | -47.39 |
| 2009-02-09 | -46.03 |
| 2009-02-06 | -47.39 |
| 2009-02-05 | -47.39 |
| 2009-02-04 | -48.76 |
| 2009-02-03 | -48.76 |
| 2009-02-02 | -48.76 |
| 2009-01-30 | -48.76 |
| 2009-01-29 | -48.76 |
| 2009-01-23 | -48.76 |
| 2009-01-22 | -50.81 |
| 2009-01-21 | -49.44 |
| 2009-01-20 | -49.44 |
| 2009-01-19 | -43.98 |
| 2009-01-16 | -43.98 |
| 2009-01-15 | -49.44 |
| 2009-01-14 | -46.03 |
| 2009-01-13 | -45.34 |
| 2009-01-12 | -42.61 |
| 2009-01-09 | -40.56 |
| 2009-01-08 | -38.51 |
| 2009-01-07 | -38.51 |
| 2009-01-06 | -37.83 |
| 2009-01-05 | -46.71 |
| 2009-01-02 | -48.76 |
| 2008-12-31 | -50.13 |
| 2008-12-30 | -49.44 |
| 2008-12-29 | -46.03 |
| 2008-12-24 | -48.76 |
| 2008-12-23 | -46.71 |
| 2008-12-22 | -46.71 |
| 2008-12-19 | -45.34 |
| 2008-12-18 | -45.34 |
| 2008-12-17 | -50.13 |
| 2008-12-16 | -48.08 |
| 2008-12-15 | -48.08 |
| 2008-12-12 | -50.81 |
| 2008-12-11 | -47.39 |
| 2008-12-10 | -51.49 |
| 2008-12-09 | -52.18 |
| 2008-12-08 | -47.39 |
| 2008-12-05 | -47.39 |
| 2008-12-04 | -54.23 |
| 2008-12-03 | -55.59 |
| 2008-12-02 | -57.64 |
| 2008-12-01 | -57.64 |
| 2008-11-28 | -56.96 |
| 2008-11-27 | -57.64 |
| 2008-11-26 | -60.38 |
| 2008-11-25 | -59.01 |
| 2008-11-24 | -59.01 |
| 2008-11-21 | -55.59 |
| 2008-11-20 | -57.64 |
| 2008-11-19 | -56.96 |
| 2008-11-18 | -56.96 |
| 2008-11-17 | -56.96 |
| 2008-11-14 | -56.28 |
| 2008-11-13 | -53.54 |
| 2008-11-12 | -53.54 |
| 2008-11-11 | -53.54 |
| 2008-11-10 | -50.13 |
| 2008-11-07 | -52.86 |
| 2008-11-06 | -51.49 |
| 2008-11-05 | -49.44 |
| 2008-11-04 | -48.76 |
| 2008-11-03 | -45.34 |
| 2008-10-31 | -43.98 |
| 2008-10-30 | -52.18 |
| 2008-10-29 | -55.59 |
| 2008-10-28 | -55.59 |
| 2008-10-27 | -54.91 |
| 2008-10-24 | -48.76 |
| 2008-10-23 | -48.76 |
| 2008-10-22 | -49.44 |
| 2008-10-21 | -46.71 |
| 2008-10-20 | -43.98 |
| 2008-10-17 | -43.98 |
| 2008-10-16 | -38.51 |
| 2008-10-15 | -41.93 |
| 2008-10-14 | -39.88 |
| 2008-10-13 | -43.30 |
| 2008-10-10 | -43.98 |
| 2008-10-09 | -37.15 |
| 2008-10-08 | -38.51 |
| 2008-10-06 | -31.00 |
| 2008-10-03 | -22.12 |
| 2008-10-02 | -20.75 |
| 2008-09-30 | -9.82 |
| 2008-09-29 | -14.60 |
| 2008-09-26 | -11.87 |
| 2008-09-25 | -9.82 |
| 2008-09-24 | -10.50 |
| 2008-09-23 | -0.94 |
| 2008-09-22 | 0.43 |
| 2008-09-19 | -0.94 |
| 2008-09-18 | -12.55 |
| 2008-09-17 | -5.72 |
| 2008-09-16 | -0.94 |
| 2008-09-12 | 5.89 |
| 2008-09-11 | 6.58 |
| 2008-09-10 | 11.36 |
| 2008-09-09 | 12.73 |
| 2008-09-08 | 17.51 |
| 2008-09-05 | 11.36 |
| 2008-09-04 | 13.41 |
| 2008-09-03 | 13.41 |
| 2008-09-02 | 14.09 |
| 2008-09-01 | 16.83 |
| 2008-08-29 | 20.92 |
| 2008-08-28 | 18.19 |
| 2008-08-27 | 14.78 |
| 2008-08-26 | 11.36 |
| 2008-08-25 | 11.36 |
| 2008-08-21 | 14.09 |
| 2008-08-20 | 14.09 |
| 2008-08-19 | 12.73 |
| 2008-08-18 | 14.78 |
| 2008-08-15 | 20.92 |
| 2008-08-14 | 22.97 |
| 2008-08-13 | 22.97 |
| 2008-08-12 | 24.34 |
| 2008-08-11 | 27.07 |
| 2008-08-08 | 29.81 |
| 2008-08-07 | 33.22 |
| 2008-08-05 | 34.59 |
| 2008-08-04 | 37.32 |
| 2008-08-01 | 40.74 |
| 2008-07-31 | 43.47 |
| 2008-07-30 | 42.10 |
| 2008-07-29 | 41.42 |
| 2008-07-28 | 42.79 |
| 2008-07-25 | 40.05 |
| 2008-07-24 | 44.84 |
| 2008-07-23 | 39.37 |
| 2008-07-22 | 36.64 |
| 2008-07-21 | 36.64 |
| 2008-07-18 | 35.95 |
| 2008-07-17 | 36.64 |
| 2008-07-16 | 35.27 |
| 2008-07-15 | 38.00 |
| 2008-07-14 | 36.64 |
| 2008-07-11 | 40.05 |
| 2008-07-10 | 37.32 |
| 2008-07-09 | 42.79 |
| 2008-07-08 | 40.74 |
| 2008-07-07 | 43.47 |
| 2008-07-04 | 49.62 |
| 2008-07-03 | 49.62 |
| 2008-07-02 | 50.30 |
| 2008-06-30 | 65.33 |
| 2008-06-27 | 63.28 |
| 2008-06-26 | 57.13 |
| 2008-06-25 | 58.50 |
| 2008-06-24 | 58.50 |
| 2008-06-23 | 60.55 |
| 2008-06-20 | 63.28 |
| 2008-06-19 | 61.23 |
| 2008-06-18 | 66.70 |
| 2008-06-17 | 61.23 |
| 2008-06-16 | 63.97 |
| 2008-06-13 | 62.60 |
| 2008-06-12 | 63.97 |
| 2008-06-11 | 70.11 |
| 2008-06-10 | 74.21 |
| 2008-06-06 | 81.05 |
| 2008-06-05 | 84.46 |
| 2008-06-04 | 84.46 |
| 2008-06-03 | 81.05 |
| 2008-06-02 | 84.46 |
| 2008-05-30 | 87.88 |
| 2008-05-29 | 81.05 |
| 2008-05-28 | 77.63 |
| 2008-05-27 | 81.05 |
| 2008-05-26 | 77.63 |
| 2008-05-23 | 74.21 |
| 2008-05-22 | 77.63 |
| 2008-05-21 | 81.05 |
| 2008-05-20 | 84.46 |
| 2008-05-19 | 91.29 |
| 2008-05-16 | 87.88 |
| 2008-05-15 | 84.46 |
| 2008-05-14 | 70.11 |
| 2008-05-13 | 68.06 |
| 2008-05-09 | 63.97 |
| 2008-05-08 | 63.97 |
| 2008-05-07 | 61.23 |
| 2008-05-06 | 54.40 |
| 2008-05-05 | 53.72 |
| 2008-05-02 | 48.94 |
| 2008-04-30 | 59.18 |
| 2008-04-29 | 43.47 |
| 2008-04-28 | 43.47 |
| 2008-04-25 | 40.05 |
| 2008-04-24 | 37.32 |
| 2008-04-23 | 36.64 |
| 2008-04-22 | 38.00 |
| 2008-04-21 | 36.64 |
| 2008-04-18 | 36.64 |
| 2008-04-17 | 38.00 |
| 2008-04-16 | 36.64 |
| 2008-04-15 | 36.64 |
| 2008-04-14 | 37.32 |
| 2008-04-11 | 38.00 |
| 2008-04-10 | 36.64 |
| 2008-04-09 | 36.64 |
| 2008-04-08 | 37.32 |
| 2008-04-07 | 37.32 |
| 2008-04-03 | 33.91 |
| 2008-04-02 | 37.32 |
| 2008-04-01 | 37.32 |
| 2008-03-31 | 46.89 |
| 2008-03-28 | 35.27 |
| 2008-03-27 | 29.81 |
| 2008-03-26 | 26.39 |
| 2008-03-25 | 26.39 |
| 2008-03-20 | 19.56 |
| 2008-03-19 | 33.22 |
| 2008-03-18 | 25.02 |
| 2008-03-17 | 28.44 |
| 2008-03-14 | 35.27 |
| 2008-03-13 | 36.64 |
| 2008-03-12 | 40.05 |
| 2008-03-11 | 40.05 |
| 2008-03-10 | 38.69 |
| 2008-03-07 | 38.69 |
| 2008-03-06 | 41.42 |
| 2008-03-05 | 40.74 |
| 2008-03-04 | 42.79 |
| 2008-03-03 | 47.57 |
| 2008-02-29 | 56.45 |
| 2008-02-28 | 48.94 |
| 2008-02-27 | 46.20 |
| 2008-02-26 | 43.47 |
| 2008-02-25 | 40.05 |
| 2008-02-22 | 41.42 |
| 2008-02-21 | 41.42 |
| 2008-02-20 | 48.94 |
| 2008-02-19 | 53.03 |
| 2008-02-18 | 48.25 |
| 2008-02-15 | 49.62 |
| 2008-02-14 | 40.05 |
| 2008-02-13 | 36.64 |
| 2008-02-12 | 34.59 |
| 2008-02-11 | 35.27 |
| 2008-02-06 | 38.69 |
| 2008-02-05 | 46.89 |
| 2008-02-04 | 50.30 |
| 2008-02-01 | 41.42 |
| 2008-01-31 | 57.13 |
| 2008-01-30 | 46.20 |
| 2008-01-29 | 46.89 |
| 2008-01-28 | 40.74 |
| 2008-01-25 | 48.25 |
| 2008-01-24 | 46.20 |
| 2008-01-23 | 43.47 |
| 2008-01-22 | 36.64 |
| 2008-01-21 | 57.13 |
| 2008-01-18 | 63.97 |
| 2008-01-17 | 63.97 |
| 2008-01-16 | 66.02 |
| 2008-01-15 | 74.21 |
| 2008-01-14 | 77.63 |
| 2008-01-11 | 81.05 |
| 2008-01-10 | 84.46 |
| 2008-01-09 | 84.46 |
| 2008-01-08 | 87.88 |
| 2008-01-07 | 87.88 |
| 2008-01-04 | 87.88 |
| 2008-01-03 | 87.88 |
| 2008-01-02 | 87.88 |
| 2007-12-31 | 91.29 |
| 2007-12-28 | 87.88 |
| 2007-12-27 | 91.29 |
| 2007-12-24 | 91.29 |
| 2007-12-21 | 87.88 |
| 2007-12-20 | 84.46 |
| 2007-12-19 | 91.29 |
| 2007-12-18 | 87.88 |
| 2007-12-17 | 87.88 |
| 2007-12-14 | 94.71 |
| 2007-12-13 | 91.29 |
| 2007-12-12 | 98.12 |
| 2007-12-11 | 101.54 |
| 2007-12-10 | 101.54 |
| 2007-12-07 | 101.54 |
| 2007-12-06 | 101.54 |
| 2007-12-05 | 104.96 |
| 2007-12-04 | 101.54 |
| 2007-12-03 | 101.54 |
| 2007-11-30 | 101.54 |
| 2007-11-29 | 101.54 |
| 2007-11-28 | 98.12 |
| 2007-11-27 | 101.54 |
| 2007-11-26 | 104.96 |
| 2007-11-23 | 98.12 |
| 2007-11-22 | 101.54 |
| 2007-11-21 | 111.79 |
| 2007-11-20 | 104.96 |
| 2007-11-19 | 108.37 |
| 2007-11-16 | 111.79 |
| 2007-11-15 | 115.20 |
| 2007-11-14 | 118.62 |
| 2007-11-13 | 115.20 |
| 2007-11-12 | 118.62 |
| 2007-11-09 | 125.45 |
| 2007-11-08 | 135.70 |
| 2007-11-07 | 132.28 |
| 2007-11-06 | 128.87 |
| 2007-11-05 | 128.87 |
| 2007-11-02 | 149.36 |
| 2007-11-01 | 152.78 |
| 2007-10-31 | 156.20 |
| 2007-10-30 | 152.78 |
| 2007-10-29 | 163.03 |
| 2007-10-26 | 169.86 |
| 2007-10-25 | 152.78 |
| 2007-10-24 | 142.53 |
| 2007-10-23 | 156.20 |
| 2007-10-22 | 159.61 |
| 2007-10-18 | 135.70 |
| 2007-10-17 | 115.20 |
| 2007-10-16 | 84.46 |
| 2007-10-15 | 87.88 |
| 2007-10-12 | 91.29 |
| 2007-10-11 | 94.71 |
| 2007-10-10 | 94.71 |
| 2007-10-09 | 91.29 |
| 2007-10-08 | 91.29 |
| 2007-10-05 | 87.88 |
| 2007-10-04 | 74.21 |
| 2007-10-03 | 74.21 |
| 2007-10-02 | 81.05 |
| 2007-09-28 | 87.88 |
| 2007-09-27 | 94.71 |
| 2007-09-25 | 98.12 |
| 2007-09-24 | 101.54 |
| 2007-09-21 | 98.12 |
| 2007-09-20 | 94.71 |
| 2007-09-19 | 101.54 |
| 2007-09-18 | 98.12 |
| 2007-09-17 | 101.54 |
| 2007-09-14 | 101.54 |
| 2007-09-13 | 108.37 |
| 2007-09-12 | 115.20 |
| 2007-09-11 | 108.37 |
| 2007-09-10 | 111.79 |
| 2007-09-07 | 115.20 |
| 2007-09-06 | 108.37 |
| 2007-09-05 | 104.96 |
| 2007-09-04 | 101.54 |
| 2007-09-03 | 108.37 |
| 2007-08-31 | 111.79 |
| 2007-08-30 | 111.79 |
| 2007-08-29 | 108.37 |
| 2007-08-28 | 115.20 |
| 2007-08-27 | 125.45 |
| 2007-08-24 | 122.04 |
| 2007-08-23 | 104.96 |
| 2007-08-22 | 91.29 |
| 2007-08-21 | 87.88 |
| 2007-08-20 | 91.29 |
| 2007-08-17 | 77.63 |
| 2007-08-16 | 77.63 |
| 2007-08-15 | 91.29 |
| 2007-08-14 | 101.54 |
| 2007-08-13 | 104.96 |
| 2007-08-10 | 104.96 |
| 2007-08-09 | 115.20 |
| 2007-08-08 | 108.37 |
| 2007-08-07 | 101.54 |
| 2007-08-06 | 122.04 |
| 2007-08-03 | 139.12 |
| 2007-08-02 | 135.70 |
| 2007-08-01 | 152.78 |
| 2007-07-31 | 173.28 |
| 2007-07-30 | 176.69 |
| 2007-07-27 | 156.20 |
| 2007-07-26 | 173.28 |
| 2007-07-25 | 176.69 |
| 2007-07-24 | 183.52 |
| 2007-07-23 | 149.36 |
| 2007-07-20 | 145.95 |
| 2007-07-19 | 135.70 |
| 2007-07-18 | 145.95 |
| 2007-07-17 | 142.53 |
| 2007-07-16 | 125.45 |
| 2007-07-13 | 132.28 |
| 2007-07-12 | 128.87 |
| 2007-07-11 | 125.45 |
| 2007-07-10 | 132.28 |
| 2007-07-09 | 139.12 |
| 2007-07-06 | 135.70 |
| 2007-07-05 | 132.28 |
| 2007-07-04 | 142.53 |
| 2007-07-03 | 115.20 |
| 2007-06-29 | 118.62 |
| 2007-06-28 | 132.28 |
| 2007-06-27 | 139.12 |
| 2007-06-26 | 152.78 |
| 2007-06-25 | 145.95 |
| 2007-06-22 | 159.61 |
| 2007-06-21 | 159.61 |
| 2007-06-20 | 152.78 |
| 2007-06-18 | 152.78 |
| 2007-06-15 | 183.52 |
| 2007-06-14 | 200.60 |
| 2007-06-13 | 180.11 |
| 2007-06-12 | 183.52 |
| 2007-06-11 | 183.52 |
| 2007-06-08 | 197.19 |
| 2007-06-07 | 169.86 |
| 2007-06-06 | 132.28 |
| 2007-06-05 | 118.62 |
| 2007-06-04 | 125.45 |
| 2007-06-01 | 128.87 |
| 2007-05-31 | 111.79 |
| 2007-05-30 | 98.12 |
| 2007-05-29 | 115.20 |
| 2007-05-28 | 104.96 |
| 2007-05-25 | 87.88 |
| 2007-05-23 | 87.88 |
| 2007-05-22 | 84.46 |
| 2007-05-21 | 94.71 |
| 2007-05-18 | 84.46 |
| 2007-05-17 | 87.88 |
| 2007-05-16 | 67.38 |
| 2007-05-15 | 66.02 |
| 2007-05-14 | 63.97 |
| 2007-05-11 | 61.23 |
| 2007-05-10 | 62.60 |
| 2007-05-09 | 68.06 |
| 2007-05-08 | 74.21 |
| 2007-05-07 | 61.92 |
| 2007-05-04 | 57.13 |
| 2007-05-03 | 63.28 |
| 2007-05-02 | 59.87 |
| 2007-04-30 | 61.92 |
| 2007-04-27 | 61.92 |
| 2007-04-26 | 50.98 |
| 2007-04-25 | 51.67 |
| 2007-04-24 | 70.11 |
| 2007-04-23 | 91.29 |
| 2007-04-20 | 33.22 |
| 2007-04-19 | 30.49 |
| 2007-04-18 | 35.27 |
| 2007-04-17 | 31.86 |
| 2007-04-16 | 32.54 |
| 2007-04-13 | 31.17 |
| 2007-04-12 | 27.07 |
| 2007-04-11 | 26.39 |
| 2007-04-10 | 35.27 |
| 2007-04-04 | 35.27 |
| 2007-04-03 | 35.27 |
| 2007-04-02 | 27.76 |
| 2007-03-30 | 25.71 |
| 2007-03-29 | 14.78 |
| 2007-03-28 | 15.46 |
| 2007-03-27 | 16.14 |
| 2007-03-26 | 16.14 |
| 2007-03-23 | 18.19 |
| 2007-03-22 | 15.46 |
| 2007-03-21 | 17.51 |
| 2007-03-20 | 20.24 |
| 2007-03-19 | 16.14 |
| 2007-03-16 | 18.87 |
| 2007-03-15 | 15.46 |
| 2007-03-14 | 9.99 |
| 2007-03-13 | 14.09 |
| 2007-03-12 | 12.73 |
| 2007-03-09 | 13.41 |
| 2007-03-08 | 12.73 |
| 2007-03-07 | 8.63 |
| 2007-03-06 | -0.25 |
| 2007-03-05 | -0.94 |
| 2007-03-02 | 6.58 |
| 2007-03-01 | 23.66 |
| 2007-02-28 | 25.71 |
| 2007-02-27 | 33.22 |
| 2007-02-26 | 33.91 |
| 2007-02-23 | 29.12 |
| 2007-02-22 | 29.81 |
| 2007-02-21 | 34.59 |
| 2007-02-16 | 31.86 |
| 2007-02-15 | 24.34 |
| 2007-02-14 | 23.66 |
| 2007-02-13 | 23.66 |
| 2007-02-12 | 27.76 |
| 2007-02-09 | 29.81 |
| 2007-02-08 | 32.54 |
| 2007-02-07 | 33.91 |
| 2007-02-06 | 35.27 |
| 2007-02-05 | 38.69 |
| 2007-02-02 | 29.81 |
| 2007-02-01 | 20.92 |
| 2007-01-31 | 21.61 |
| 2007-01-30 | 18.19 |
| 2007-01-29 | 14.78 |
| 2007-01-26 | 14.78 |
| 2007-01-25 | 14.78 |
| 2007-01-24 | 20.24 |
| 2007-01-23 | 20.92 |
| 2007-01-22 | 16.83 |
| 2007-01-19 | 16.14 |
| 2007-01-18 | 18.19 |
| 2007-01-17 | 14.78 |
| 2007-01-16 | 11.36 |
| 2007-01-15 | 9.31 |
| 2007-01-12 | 7.26 |
| 2007-01-11 | 4.53 |
| 2007-01-10 | 1.80 |
| 2007-01-09 | 2.48 |
| 2007-01-08 | 4.53 |
| 2007-01-05 | 6.58 |
| 2007-01-04 | 5.21 |
| 2007-01-03 | 7.26 |
| 2007-01-02 | 4.53 |
| 2006-12-29 | 5.21 |
| 2006-12-28 | 4.53 |
| 2006-12-27 | 4.53 |
| 2006-12-22 | 12.73 |
| 2006-12-21 | 16.83 |
| 2006-12-20 | 18.87 |
| 2006-12-19 | 16.14 |
| 2006-12-18 | 17.51 |
| 2006-12-15 | 24.34 |
| 2006-12-14 | 27.76 |
| 2006-12-13 | 18.19 |
| 2006-12-12 | 15.46 |
| 2006-12-11 | 16.14 |
| 2006-12-08 | 15.46 |
| 2006-12-07 | 12.73 |
| 2006-12-06 | 1.11 |
| 2006-12-05 | 5.89 |
| 2006-12-04 | 7.26 |
| 2006-12-01 | 9.99 |
| 2006-11-30 | 11.36 |
| 2006-11-29 | 4.53 |
| 2006-11-28 | 3.16 |
| 2006-11-27 | 6.58 |
| 2006-11-24 | 7.26 |
| 2006-11-23 | 3.84 |
| 2006-11-22 | 7.94 |
| 2006-11-21 | 6.58 |
| 2006-11-20 | 6.58 |
| 2006-11-17 | 9.99 |
| 2006-11-16 | 9.31 |
| 2006-11-15 | 12.73 |
| 2006-11-14 | 10.68 |
| 2006-11-13 | 14.09 |
| 2006-11-10 | 13.41 |
| 2006-11-09 | 9.31 |
| 2006-11-08 | 2.48 |
| 2006-11-07 | 2.48 |
| 2006-11-06 | 11.36 |
| 2006-11-03 | 8.63 |
| 2006-11-02 | -0.94 |
| 2006-11-01 | 0.43 |
| 2006-10-31 | -4.35 |
| 2006-10-27 | -8.45 |
| 2006-10-26 | 2.48 |
| 2006-10-25 | -11.19 |
| 2006-10-24 | -11.19 |
| 2006-10-23 | -13.23 |
| 2006-10-20 | -10.50 |
| 2006-10-19 | -17.33 |
| 2006-10-18 | -17.33 |
| 2006-10-17 | -17.33 |
| 2006-10-16 | -16.65 |
| 2006-10-13 | -17.33 |
| 2006-10-12 | -16.65 |
| 2006-10-11 | -16.65 |
| 2006-10-10 | -15.97 |
| 2006-10-09 | -15.28 |
| 2006-10-06 | -14.60 |
| 2006-10-05 | -15.97 |
| 2006-10-04 | -16.65 |
| 2006-10-03 | -16.65 |
| 2006-09-29 | -15.97 |
| 2006-09-28 | -15.97 |
| 2006-09-27 | -15.97 |
| 2006-09-26 | -15.97 |
| 2006-09-25 | -14.60 |
| 2006-09-22 | -13.23 |
| 2006-09-21 | -13.23 |
| 2006-09-20 | -15.97 |
| 2006-09-19 | -13.92 |
| 2006-09-18 | -10.50 |
| 2006-09-15 | -12.55 |
| 2006-09-14 | -15.97 |
| 2006-09-13 | -15.97 |
| 2006-09-12 | -4.35 |
| 2006-09-11 | -4.35 |
| 2006-09-08 | 1.11 |
| 2006-09-07 | -0.94 |
| 2006-09-06 | -9.82 |
| 2006-09-05 | -12.55 |
| 2006-09-04 | -15.28 |
| 2006-09-01 | -14.60 |
| 2006-08-31 | -14.60 |
| 2006-08-30 | -14.60 |
| 2006-08-29 | -14.60 |
| 2006-08-28 | -13.92 |
| 2006-08-25 | -13.92 |
| 2006-08-24 | -15.28 |
| 2006-08-23 | -14.60 |
| 2006-08-22 | -11.87 |
| 2006-08-21 | -11.87 |
| 2006-08-18 | -9.14 |
| 2006-08-17 | -9.14 |
| 2006-08-16 | -9.14 |
| 2006-08-15 | -10.50 |
| 2006-08-14 | -9.82 |
| 2006-08-11 | -2.53 |
| 2006-08-10 | -1.90 |
| 2006-08-09 | -1.27 |
| 2006-08-08 | -5.06 |
| 2006-08-07 | -2.53 |
| 2006-08-04 | -5.06 |
| 2006-08-03 | -5.06 |
| 2006-08-02 | -5.06 |
| 2006-08-01 | -5.06 |
| 2006-07-31 | -5.06 |
| 2006-07-28 | -5.06 |
| 2006-07-27 | -5.06 |
| 2006-07-26 | -5.06 |
| 2006-07-25 | -4.43 |
| 2006-07-24 | -9.49 |
| 2006-07-21 | -9.49 |
| 2006-07-20 | 25.32 |
| 2006-07-19 | 25.32 |
| 2006-07-18 | 25.32 |
| 2006-07-17 | 25.32 |
| 2006-07-14 | 25.32 |
| 2006-07-13 | 23.42 |
| 2006-07-12 | 26.58 |
| 2006-07-11 | 20.89 |
| 2006-07-10 | 17.72 |
| 2006-07-07 | 17.72 |
| 2006-07-06 | 20.25 |
| 2006-07-05 | 17.09 |
| 2006-07-04 | 20.25 |
| 2006-07-03 | 18.99 |
| 2006-06-30 | 17.72 |
| 2006-06-29 | 20.25 |
| 2006-06-28 | 17.09 |
| 2006-06-27 | 17.09 |
| 2006-06-26 | 13.92 |
| 2006-06-23 | 13.92 |
| 2006-06-22 | 13.92 |
| 2006-06-21 | 13.92 |
| 2006-06-20 | 13.92 |
| 2006-06-19 | 13.92 |
| 2006-06-16 | 12.66 |
| 2006-06-15 | 11.39 |
| 2006-06-14 | 13.92 |
| 2006-06-13 | 10.76 |
| 2006-06-12 | 10.76 |
| 2006-06-09 | 10.76 |
| 2006-06-08 | 10.76 |
| 2006-06-07 | 13.92 |
| 2006-06-06 | 12.03 |
| 2006-06-05 | 12.03 |
| 2006-06-02 | 12.03 |
| 2006-06-01 | 11.39 |
| 2006-05-30 | 12.03 |
| 2006-05-29 | 17.09 |
| 2006-05-26 | 10.76 |
| 2006-05-25 | 17.09 |
| 2006-05-24 | 11.39 |
| 2006-05-23 | 11.39 |
| 2006-05-22 | 17.09 |
| 2006-05-19 | 18.35 |
| 2006-05-18 | 14.56 |
| 2006-05-17 | 25.32 |
| 2006-05-16 | 11.39 |
| 2006-05-15 | 11.39 |
| 2006-05-12 | 19.62 |
| 2006-05-11 | 19.62 |
| 2006-05-10 | 26.58 |
| 2006-05-09 | 18.35 |
| 2006-05-08 | 21.52 |
| 2006-05-04 | 14.56 |
| 2006-05-03 | 18.35 |
| 2006-05-02 | 20.25 |
| 2006-04-28 | 18.99 |
| 2006-04-27 | 18.99 |
| 2006-04-26 | 18.99 |
| 2006-04-25 | 20.25 |
| 2006-04-24 | 24.68 |
| 2006-04-21 | 28.48 |
| 2006-04-20 | 31.01 |
| 2006-04-19 | 26.58 |
| 2006-04-18 | 34.81 |
| 2006-04-13 | 37.34 |
| 2006-04-12 | 31.65 |
| 2006-04-11 | 37.97 |
| 2006-04-10 | 44.94 |
| 2006-04-07 | 39.24 |
| 2006-04-06 | 45.57 |
| 2006-04-04 | 46.20 |
| 2006-04-03 | 46.84 |
| 2006-03-31 | 41.14 |
| 2006-03-30 | 47.47 |
| 2006-03-29 | 48.73 |
| 2006-03-28 | 48.73 |
| 2006-03-27 | 54.43 |
| 2006-03-24 | 45.57 |
| 2006-03-23 | 42.41 |
| 2006-03-22 | 33.54 |
| 2006-03-21 | 27.22 |
| 2006-03-20 | 32.28 |
| 2006-03-17 | 33.54 |
| 2006-03-16 | 34.81 |
| 2006-03-15 | 31.65 |
| 2006-03-14 | 29.11 |
| 2006-03-13 | 18.35 |
| 2006-03-10 | 18.35 |
| 2006-03-09 | 16.46 |
| 2006-03-08 | 13.92 |
| 2006-03-07 | 15.82 |
| 2006-03-06 | 17.09 |
| 2006-03-03 | 15.82 |
| 2006-03-02 | 17.09 |
| 2006-03-01 | 14.56 |
| 2006-02-28 | 14.56 |
| 2006-02-27 | 18.99 |
| 2006-02-24 | 18.99 |
| 2006-02-23 | 17.09 |
| 2006-02-22 | 15.19 |
| 2006-02-21 | 14.56 |
| 2006-02-20 | 17.09 |
| 2006-02-17 | 14.56 |
| 2006-02-16 | 7.59 |
| 2006-02-15 | 7.59 |
| 2006-02-14 | 10.13 |
| 2006-02-13 | 4.43 |
| 2006-02-10 | 12.66 |
| 2006-02-09 | 17.09 |
| 2006-02-08 | 5.70 |
| 2006-02-07 | 9.49 |
| 2006-02-06 | 12.03 |
| 2006-02-03 | 12.03 |
| 2006-02-02 | 13.92 |
| 2006-02-01 | 17.09 |
| 2006-01-27 | -8.23 |
| 2006-01-26 | -5.70 |
| 2006-01-25 | -5.70 |
| 2006-01-24 | -6.96 |
| 2006-01-23 | -8.23 |
| 2006-01-20 | -10.13 |
| 2006-01-19 | -3.16 |
| 2006-01-18 | -11.39 |
| 2006-01-17 | -6.96 |
| 2006-01-16 | -1.90 |
| 2006-01-13 | -11.39 |
| 2006-01-12 | -10.13 |
| 2006-01-11 | -8.23 |
| 2006-01-10 | -5.70 |
| 2006-01-09 | -5.06 |
| 2006-01-06 | -10.76 |
| 2006-01-05 | -7.59 |
| 2006-01-04 | -8.86 |
| 2006-01-03 | -10.76 |
| 2005-12-30 | -8.23 |
| 2005-12-29 | -10.76 |
| 2005-12-28 | -7.59 |
| 2005-12-23 | -9.49 |
| 2005-12-22 | -6.33 |
| 2005-12-21 | -10.13 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | -5.06 |
| 2005-12-16 | -5.06 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 1.27 |
| 2005-12-13 | 2.53 |
| 2005-12-12 | 4.43 |
| 2005-12-09 | 1.27 |
| 2005-12-08 | 1.90 |
| 2005-12-07 | 2.53 |
| 2005-12-06 | 9.49 |
| 2005-12-05 | 4.43 |
| 2005-12-02 | 4.43 |
| 2005-12-01 | 4.43 |
| 2005-11-30 | 7.59 |
| 2005-11-29 | 1.90 |
| 2005-11-28 | 5.70 |
| 2005-11-25 | 7.59 |
| 2005-11-24 | 4.43 |
| 2005-11-23 | 5.06 |
| 2005-11-22 | 7.59 |
| 2005-11-21 | 7.59 |
| 2005-11-18 | 13.29 |
| 2005-11-17 | 7.59 |
| 2005-11-16 | 6.33 |
| 2005-11-15 | 10.13 |
| 2005-11-14 | 6.33 |
| 2005-11-11 | 10.13 |
| 2005-11-10 | 10.13 |
| 2005-11-09 | 17.09 |
| 2005-11-08 | 13.92 |
| 2005-11-07 | 13.92 |
| 2005-11-04 | 13.92 |
| 2005-11-03 | 17.09 |
| 2005-11-02 | 13.92 |
| 2005-11-01 | 10.76 |
| 2005-10-31 | 13.92 |
| 2005-10-28 | 21.52 |
| 2005-10-27 | 16.46 |
| 2005-10-26 | 15.82 |
| 2005-10-25 | 9.49 |
| 2005-10-24 | 3.80 |
| 2005-10-21 | 8.86 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -3.16 |
| 2005-10-18 | 5.06 |
| 2005-10-17 | 7.59 |
| 2005-10-14 | 12.03 |
| 2005-10-13 | 13.92 |
| 2005-10-12 | 16.46 |
| 2005-10-10 | 20.25 |
| 2005-10-07 | 37.34 |
| 2005-10-06 | 27.22 |
| 2005-10-05 | 13.92 |
| 2005-10-04 | 1.27 |
| 2005-10-03 | -6.96 |
| 2005-09-30 | -8.86 |
| 2005-09-29 | -11.39 |
| 2005-09-28 | -11.39 |
| 2005-09-27 | -14.56 |
| 2005-09-26 | -12.66 |
| 2005-09-23 | -13.92 |
| 2005-09-22 | -12.03 |
| 2005-09-21 | -11.39 |
| 2005-09-20 | -10.76 |
| 2005-09-16 | -14.56 |
| 2005-09-15 | -14.56 |
| 2005-09-14 | -14.56 |
| 2005-09-13 | -14.56 |
| 2005-09-12 | -14.56 |
| 2005-09-09 | -12.66 |
| 2005-09-08 | -8.86 |
| 2005-09-07 | -11.39 |
| 2005-09-06 | -14.56 |
| 2005-09-05 | -14.56 |
| 2005-09-02 | -12.03 |
| 2005-09-01 | -11.39 |
| 2005-08-31 | -17.72 |
| 2005-08-30 | -17.72 |
| 2005-08-29 | -20.25 |
| 2005-08-26 | -19.62 |
| 2005-08-25 | -19.62 |
| 2005-08-24 | -19.62 |
| 2005-08-23 | -17.72 |
| 2005-08-22 | -20.89 |
| 2005-08-19 | -17.72 |
| 2005-08-18 | -17.72 |
| 2005-08-17 | -15.82 |
| 2005-08-16 | -15.19 |
| 2005-08-15 | -10.13 |
| 2005-08-12 | -11.39 |
| 2005-08-11 | -11.39 |
| 2005-08-10 | -11.39 |
| 2005-08-09 | -8.23 |
| 2005-08-08 | -8.86 |
| 2005-08-05 | -12.03 |
| 2005-08-04 | -12.66 |
| 2005-08-03 | -14.56 |
| 2005-08-02 | -15.82 |
| 2005-08-01 | -17.72 |
| 2005-07-29 | -19.62 |
| 2005-07-28 | -26.58 |
| 2005-07-27 | -27.22 |
| 2005-07-26 | -24.68 |
| 2005-07-25 | -17.72 |
| 2005-07-22 | -11.39 |
| 2005-07-21 | -11.39 |
| 2005-07-20 | -5.06 |
| 2005-07-19 | -17.72 |
| 2005-07-18 | -13.92 |
| 2005-07-15 | -13.92 |
| 2005-07-14 | -13.92 |
| 2005-07-13 | -13.92 |
| 2005-07-12 | -13.92 |
| 2005-07-11 | -13.92 |
| 2005-07-08 | -13.92 |
| 2005-07-07 | -13.92 |
| 2005-07-06 | -13.92 |
| 2005-07-05 | -13.92 |
| 2005-07-04 | -13.92 |
| 2005-06-30 | -13.92 |
| 2005-06-29 | -13.92 |
| 2005-06-28 | -13.92 |
| 2005-06-27 | -13.92 |
| 2005-06-24 | -13.92 |
| 2005-06-23 | -13.92 |
| 2005-06-22 | -13.92 |
| 2005-06-21 | -13.92 |
| 2005-06-20 | -13.92 |
| 2005-06-17 | -13.92 |
| 2005-06-16 | -13.92 |
| 2005-06-15 | -13.92 |
| 2005-06-14 | -13.92 |
| 2005-06-13 | -13.92 |
| 2005-06-10 | -13.92 |
| 2005-06-09 | -13.92 |
| 2005-06-08 | -13.92 |
| 2005-06-07 | -13.92 |
| 2005-06-06 | -13.92 |
| 2005-06-03 | -13.92 |
| 2005-06-02 | -13.92 |
| 2005-06-01 | -13.29 |
| 2005-05-31 | -16.46 |
| 2005-05-30 | -16.46 |
| 2005-05-27 | -11.39 |
| 2005-05-26 | -12.03 |
| 2005-05-25 | -15.82 |
| 2005-05-24 | -12.66 |
| 2005-05-23 | -13.29 |
| 2005-05-20 | -10.13 |
| 2005-05-19 | -10.13 |
| 2005-05-18 | -10.13 |
| 2005-05-17 | -10.76 |
| 2005-05-13 | -5.06 |
| 2005-05-12 | -1.27 |
| 2005-05-11 | -12.66 |
| 2005-05-10 | -12.66 |
| 2005-05-09 | -12.66 |
| 2005-05-06 | -12.66 |
| 2005-05-05 | -12.66 |
| 2005-05-04 | -7.59 |
| 2005-05-03 | -8.23 |
| 2005-04-29 | -12.66 |
| 2005-04-28 | -10.76 |
| 2005-04-27 | -10.13 |
| 2005-04-26 | -13.29 |
| 2005-04-25 | -12.66 |
| 2005-04-22 | -11.39 |
| 2005-04-21 | -13.92 |
| 2005-04-20 | -13.29 |
| 2005-04-19 | -13.29 |
| 2005-04-18 | -10.76 |
| 2005-04-15 | -6.33 |
| 2005-04-14 | -6.33 |
| 2005-04-13 | -5.06 |
| 2005-04-12 | -6.96 |
| 2005-04-11 | -7.59 |
| 2005-04-08 | -6.33 |
| 2005-04-07 | -6.96 |
| 2005-04-06 | -6.96 |
| 2005-04-04 | -8.86 |
| 2005-04-01 | -10.76 |
| 2005-03-31 | -10.76 |
| 2005-03-30 | -10.13 |
| 2005-03-29 | -11.39 |
| 2005-03-24 | -12.66 |
| 2005-03-23 | -12.66 |
| 2005-03-22 | -10.76 |
| 2005-03-21 | -11.39 |
| 2005-03-18 | -10.13 |
| 2005-03-17 | -11.39 |
| 2005-03-16 | -7.59 |
| 2005-03-15 | -10.13 |
| 2005-03-14 | -6.96 |
| 2005-03-11 | -6.96 |
| 2005-03-10 | -10.13 |
| 2005-03-09 | -8.86 |
| 2005-03-08 | -8.86 |
| 2005-03-07 | -9.49 |
| 2005-03-04 | -6.33 |
| 2005-03-03 | -8.23 |
| 2005-03-02 | -7.59 |
| 2005-03-01 | -6.33 |
| 2005-02-28 | -5.06 |
| 2005-02-25 | -3.16 |
| 2005-02-24 | -2.53 |
| 2005-02-23 | -2.53 |
| 2005-02-22 | -0.63 |
| 2005-02-21 | 0.63 |
| 2005-02-18 | 1.27 |
| 2005-02-17 | 0.63 |
| 2005-02-16 | 0.63 |
| 2005-02-15 | -5.06 |
| 2005-02-14 | -1.90 |
| 2005-02-08 | -5.06 |
| 2005-02-07 | -5.06 |
| 2005-02-04 | -5.06 |
| 2005-02-03 | -5.06 |
| 2005-02-02 | -1.90 |
| 2005-02-01 | -1.90 |
| 2005-01-31 | -1.90 |
| 2005-01-28 | -1.90 |
| 2005-01-27 | -5.06 |
| 2005-01-26 | -7.59 |
| 2005-01-25 | -8.23 |
| 2005-01-24 | -3.80 |
| 2005-01-21 | -3.80 |
| 2005-01-20 | -3.80 |
| 2005-01-19 | -3.80 |
| 2005-01-18 | -4.43 |
| 2005-01-17 | -3.80 |
| 2005-01-14 | -5.06 |
| 2005-01-13 | -8.86 |
| 2005-01-12 | -8.23 |
| 2005-01-11 | -3.80 |
| 2005-01-10 | 0.63 |
| 2005-01-07 | 2.53 |
| 2005-01-06 | 3.16 |
| 2005-01-05 | 1.27 |
| 2005-01-04 | 1.27 |
| 2005-01-03 | 7.59 |
| 2004-12-31 | 5.70 |
| 2004-12-30 | 5.70 |
| 2004-12-29 | -1.90 |
| 2004-12-28 | -8.23 |
| 2004-12-24 | -5.70 |
| 2004-12-23 | -5.70 |
| 2004-12-22 | -6.33 |
| 2004-12-21 | -6.33 |
| 2004-12-20 | -5.06 |
| 2004-12-17 | -5.06 |
| 2004-12-16 | -5.06 |
| 2004-12-15 | -3.80 |
| 2004-12-14 | -4.43 |
| 2004-12-13 | 1.27 |
| 2004-12-10 | 1.90 |
| 2004-12-09 | 7.59 |
| 2004-12-08 | 2.53 |
| 2004-12-07 | 3.80 |
| 2004-12-06 | 5.06 |
| 2004-12-03 | 5.06 |
| 2004-12-02 | 11.39 |
| 2004-12-01 | 5.06 |
| 2004-11-30 | 7.59 |
| 2004-11-29 | 10.76 |
| 2004-11-26 | 7.59 |
| 2004-11-25 | 13.92 |
| 2004-11-24 | 20.25 |
| 2004-11-23 | 17.09 |
| 2004-11-22 | 9.49 |
| 2004-11-19 | 9.49 |
| 2004-11-18 | 6.33 |
| 2004-11-17 | 13.92 |
| 2004-11-16 | 13.92 |
| 2004-11-15 | 18.35 |
| 2004-11-12 | 20.25 |
| 2004-11-11 | 23.42 |
| 2004-11-10 | 27.85 |
| 2004-11-09 | 12.66 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | -1.90 |
| 2004-11-04 | 8.86 |
| 2004-11-03 | -12.66 |
| 2004-11-02 | -11.39 |
| 2004-11-01 | -15.82 |
| 2004-10-29 | -13.92 |
| 2004-10-28 | -11.39 |
| 2004-10-27 | -12.03 |
| 2004-10-26 | -15.82 |
| 2004-10-25 | -11.39 |
| 2004-10-21 | -12.03 |
| 2004-10-20 | -8.23 |
| 2004-10-19 | -6.96 |
| 2004-10-18 | -6.33 |
| 2004-10-15 | -12.66 |
| 2004-10-14 | -7.59 |
| 2004-10-13 | -8.23 |
| 2004-10-12 | -8.23 |
| 2004-10-11 | -8.23 |
| 2004-10-08 | -5.70 |
| 2004-10-07 | -4.43 |
| 2004-10-06 | -4.43 |
| 2004-10-05 | 0.63 |
| 2004-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy