Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0287 % |
|---|---|
| 2025-11-07 | 311.58 |
| 2025-11-06 | 311.58 |
| 2025-11-05 | 311.58 |
| 2025-11-04 | 311.58 |
| 2025-11-03 | 311.58 |
| 2025-10-31 | 311.58 |
| 2025-10-30 | 311.58 |
| 2025-10-28 | 311.58 |
| 2025-10-27 | 311.58 |
| 2025-10-24 | 311.58 |
| 2025-10-23 | 311.58 |
| 2025-10-22 | 321.61 |
| 2025-10-21 | 321.61 |
| 2025-10-20 | 321.61 |
| 2025-10-17 | 321.61 |
| 2025-10-16 | 351.73 |
| 2025-10-15 | 351.73 |
| 2025-10-14 | 351.73 |
| 2025-10-13 | 351.73 |
| 2025-10-10 | 351.73 |
| 2025-10-09 | 351.73 |
| 2025-10-08 | 351.73 |
| 2025-10-06 | 351.73 |
| 2025-10-03 | 351.73 |
| 2025-10-02 | 351.73 |
| 2025-09-30 | 351.73 |
| 2025-09-29 | 351.73 |
| 2025-09-26 | 351.73 |
| 2025-09-25 | 351.73 |
| 2025-09-24 | 351.73 |
| 2025-09-23 | 351.73 |
| 2025-09-22 | 351.73 |
| 2025-09-19 | 351.73 |
| 2025-09-18 | 351.73 |
| 2025-09-17 | 351.73 |
| 2025-09-16 | 351.73 |
| 2025-09-15 | 351.73 |
| 2025-09-12 | 359.76 |
| 2025-09-11 | 359.76 |
| 2025-09-10 | 359.76 |
| 2025-09-09 | 359.76 |
| 2025-09-08 | 359.76 |
| 2025-09-05 | 320.63 |
| 2025-09-04 | 320.63 |
| 2025-09-03 | 320.63 |
| 2025-09-02 | 320.63 |
| 2025-09-01 | 320.63 |
| 2025-08-29 | 320.63 |
| 2025-08-28 | 320.63 |
| 2025-08-27 | 320.63 |
| 2025-08-26 | 320.63 |
| 2025-08-25 | 320.63 |
| 2025-08-22 | 320.63 |
| 2025-08-21 | 320.63 |
| 2025-08-20 | 320.63 |
| 2025-08-19 | 320.63 |
| 2025-08-18 | 320.63 |
| 2025-08-15 | 320.63 |
| 2025-08-14 | 320.63 |
| 2025-08-13 | 320.63 |
| 2025-08-12 | 320.63 |
| 2025-08-11 | 320.63 |
| 2025-08-08 | 320.63 |
| 2025-08-07 | 320.63 |
| 2025-08-06 | 320.63 |
| 2025-08-05 | 320.63 |
| 2025-08-04 | 320.63 |
| 2025-08-01 | 320.63 |
| 2025-07-31 | 320.63 |
| 2025-07-30 | 320.63 |
| 2025-07-29 | 315.74 |
| 2025-07-28 | 315.74 |
| 2025-07-25 | 315.74 |
| 2025-07-24 | 315.74 |
| 2025-07-23 | 332.37 |
| 2025-07-22 | 315.74 |
| 2025-07-21 | 315.74 |
| 2025-07-18 | 315.74 |
| 2025-07-17 | 315.74 |
| 2025-07-16 | 315.74 |
| 2025-07-15 | 306.94 |
| 2025-07-14 | 304.98 |
| 2025-07-11 | 304.00 |
| 2025-07-10 | 304.00 |
| 2025-07-09 | 304.00 |
| 2025-07-08 | 303.02 |
| 2025-07-07 | 303.02 |
| 2025-07-04 | 303.02 |
| 2025-07-03 | 303.02 |
| 2025-07-02 | 303.02 |
| 2025-06-30 | 303.02 |
| 2025-06-27 | 303.02 |
| 2025-06-26 | 303.02 |
| 2025-06-25 | 266.83 |
| 2025-06-24 | 266.83 |
| 2025-06-23 | 266.83 |
| 2025-06-20 | 266.83 |
| 2025-06-19 | 266.83 |
| 2025-06-18 | 266.83 |
| 2025-06-17 | 266.83 |
| 2025-06-16 | 266.83 |
| 2025-06-13 | 266.83 |
| 2025-06-12 | 266.83 |
| 2025-06-11 | 266.83 |
| 2025-06-10 | 266.83 |
| 2025-06-09 | 262.92 |
| 2025-06-06 | 261.94 |
| 2025-06-05 | 261.94 |
| 2025-06-04 | 261.94 |
| 2025-06-03 | 261.94 |
| 2025-06-02 | 261.94 |
| 2025-05-30 | 261.94 |
| 2025-05-29 | 261.94 |
| 2025-05-28 | 261.94 |
| 2025-05-27 | 261.94 |
| 2025-05-26 | 261.94 |
| 2025-05-23 | 261.94 |
| 2025-05-22 | 261.94 |
| 2025-05-21 | 261.94 |
| 2025-05-20 | 261.94 |
| 2025-05-19 | 261.94 |
| 2025-05-16 | 261.94 |
| 2025-05-15 | 261.94 |
| 2025-05-14 | 261.94 |
| 2025-05-13 | 261.94 |
| 2025-05-12 | 261.94 |
| 2025-05-09 | 261.94 |
| 2025-05-08 | 261.94 |
| 2025-05-07 | 261.94 |
| 2025-05-06 | 261.94 |
| 2025-05-02 | 261.94 |
| 2025-04-30 | 261.94 |
| 2025-04-29 | 261.94 |
| 2025-04-28 | 261.94 |
| 2025-04-25 | 261.94 |
| 2025-04-24 | 261.94 |
| 2025-04-23 | 261.94 |
| 2025-04-22 | 261.94 |
| 2025-04-17 | 261.94 |
| 2025-04-16 | 261.94 |
| 2025-04-15 | 261.94 |
| 2025-04-14 | 261.94 |
| 2025-04-11 | 261.94 |
| 2025-04-10 | 261.94 |
| 2025-04-09 | 261.94 |
| 2025-04-08 | 261.94 |
| 2025-04-07 | 261.94 |
| 2025-04-03 | 261.94 |
| 2025-04-02 | 261.94 |
| 2025-04-01 | 261.94 |
| 2025-03-31 | 261.94 |
| 2025-03-28 | 261.94 |
| 2025-03-27 | 261.94 |
| 2025-03-26 | 261.94 |
| 2025-03-25 | 261.94 |
| 2025-03-24 | 261.94 |
| 2025-03-21 | 261.94 |
| 2025-03-20 | 261.94 |
| 2025-03-19 | 261.94 |
| 2025-03-18 | 261.94 |
| 2025-03-17 | 261.94 |
| 2025-03-14 | 261.94 |
| 2025-03-13 | 261.94 |
| 2025-03-12 | 219.88 |
| 2025-03-11 | 219.88 |
| 2025-03-10 | 219.88 |
| 2025-03-07 | 219.88 |
| 2025-03-06 | 219.88 |
| 2025-03-05 | 219.88 |
| 2025-03-04 | 219.88 |
| 2025-03-03 | 219.88 |
| 2025-02-28 | 223.79 |
| 2025-02-27 | 223.79 |
| 2025-02-26 | 223.79 |
| 2025-02-25 | 217.92 |
| 2025-02-24 | 217.92 |
| 2025-02-21 | 217.92 |
| 2025-02-20 | 217.92 |
| 2025-02-19 | 217.92 |
| 2025-02-18 | 217.92 |
| 2025-02-17 | 217.92 |
| 2025-02-14 | 217.92 |
| 2025-02-13 | 217.92 |
| 2025-02-12 | 217.92 |
| 2025-02-11 | 217.92 |
| 2025-02-10 | 217.92 |
| 2025-02-07 | 217.92 |
| 2025-02-06 | 217.92 |
| 2025-02-05 | 217.92 |
| 2025-02-04 | 217.92 |
| 2025-02-03 | 217.92 |
| 2025-01-28 | 217.92 |
| 2025-01-27 | 217.92 |
| 2025-01-24 | 217.92 |
| 2025-01-23 | 217.92 |
| 2025-01-22 | 217.92 |
| 2025-01-21 | 217.92 |
| 2025-01-20 | 217.92 |
| 2025-01-17 | 217.92 |
| 2025-01-16 | 217.92 |
| 2025-01-15 | 217.92 |
| 2025-01-14 | 217.92 |
| 2025-01-13 | 217.92 |
| 2025-01-10 | 217.92 |
| 2025-01-09 | 217.92 |
| 2025-01-08 | 217.92 |
| 2025-01-07 | 217.92 |
| 2025-01-06 | 217.92 |
| 2025-01-03 | 217.92 |
| 2025-01-02 | 217.92 |
| 2024-12-31 | 217.92 |
| 2024-12-30 | 217.92 |
| 2024-12-27 | 217.92 |
| 2024-12-24 | 217.92 |
| 2024-12-23 | 217.92 |
| 2024-12-20 | 217.92 |
| 2024-12-19 | 217.92 |
| 2024-12-18 | 217.92 |
| 2024-12-17 | 217.92 |
| 2024-12-16 | 215.96 |
| 2024-12-13 | 215.96 |
| 2024-12-12 | 215.96 |
| 2024-12-11 | 215.96 |
| 2024-12-10 | 215.96 |
| 2024-12-09 | 215.96 |
| 2024-12-06 | 215.96 |
| 2024-12-05 | 215.96 |
| 2024-12-04 | 215.96 |
| 2024-12-03 | 215.96 |
| 2024-12-02 | 215.96 |
| 2024-11-29 | 215.96 |
| 2024-11-28 | 214.02 |
| 2024-11-27 | 214.02 |
| 2024-11-26 | 214.02 |
| 2024-11-25 | 220.82 |
| 2024-11-22 | 220.82 |
| 2024-11-21 | 235.41 |
| 2024-11-20 | 235.41 |
| 2024-11-19 | 235.41 |
| 2024-11-18 | 235.41 |
| 2024-11-15 | 235.41 |
| 2024-11-14 | 235.41 |
| 2024-11-13 | 235.41 |
| 2024-11-12 | 235.41 |
| 2024-11-11 | 235.41 |
| 2024-11-08 | 235.41 |
| 2024-11-07 | 235.41 |
| 2024-11-06 | 235.41 |
| 2024-11-05 | 235.41 |
| 2024-11-04 | 235.41 |
| 2024-11-01 | 235.41 |
| 2024-10-31 | 235.41 |
| 2024-10-30 | 235.41 |
| 2024-10-29 | 235.41 |
| 2024-10-28 | 235.41 |
| 2024-10-25 | 235.41 |
| 2024-10-24 | 235.41 |
| 2024-10-23 | 235.41 |
| 2024-10-22 | 235.41 |
| 2024-10-21 | 235.41 |
| 2024-10-18 | 235.41 |
| 2024-10-17 | 235.41 |
| 2024-10-16 | 235.41 |
| 2024-10-15 | 235.41 |
| 2024-10-14 | 235.41 |
| 2024-10-10 | 235.41 |
| 2024-10-09 | 235.41 |
| 2024-10-08 | 235.41 |
| 2024-10-07 | 235.41 |
| 2024-10-04 | 235.41 |
| 2024-10-03 | 235.41 |
| 2024-10-02 | 235.41 |
| 2024-09-30 | 235.41 |
| 2024-09-27 | 235.41 |
| 2024-09-26 | 235.41 |
| 2024-09-25 | 235.41 |
| 2024-09-24 | 235.41 |
| 2024-09-23 | 235.41 |
| 2024-09-20 | 235.41 |
| 2024-09-19 | 235.41 |
| 2024-09-17 | 235.41 |
| 2024-09-16 | 238.32 |
| 2024-09-13 | 238.32 |
| 2024-09-12 | 240.27 |
| 2024-09-11 | 238.32 |
| 2024-09-10 | 238.32 |
| 2024-09-09 | 238.32 |
| 2024-09-05 | 238.32 |
| 2024-09-04 | 238.32 |
| 2024-09-03 | 238.32 |
| 2024-09-02 | 238.32 |
| 2024-08-30 | 238.32 |
| 2024-08-29 | 238.32 |
| 2024-08-28 | 238.32 |
| 2024-08-27 | 238.32 |
| 2024-08-26 | 239.26 |
| 2024-08-23 | 239.26 |
| 2024-08-22 | 239.26 |
| 2024-08-21 | 266.52 |
| 2024-08-20 | 266.52 |
| 2024-08-19 | 266.52 |
| 2024-08-16 | 266.52 |
| 2024-08-15 | 266.52 |
| 2024-08-14 | 266.52 |
| 2024-08-13 | 266.52 |
| 2024-08-12 | 266.52 |
| 2024-08-09 | 266.52 |
| 2024-08-08 | 266.52 |
| 2024-08-07 | 266.52 |
| 2024-08-06 | 266.52 |
| 2024-08-05 | 266.52 |
| 2024-08-02 | 266.52 |
| 2024-08-01 | 266.52 |
| 2024-07-31 | 266.52 |
| 2024-07-30 | 266.52 |
| 2024-07-29 | 266.52 |
| 2024-07-26 | 266.52 |
| 2024-07-25 | 266.52 |
| 2024-07-24 | 266.52 |
| 2024-07-23 | 266.52 |
| 2024-07-22 | 266.52 |
| 2024-07-19 | 266.52 |
| 2024-07-18 | 266.52 |
| 2024-07-17 | 266.52 |
| 2024-07-16 | 266.52 |
| 2024-07-15 | 266.52 |
| 2024-07-12 | 266.52 |
| 2024-07-11 | 266.52 |
| 2024-07-10 | 266.52 |
| 2024-07-09 | 266.52 |
| 2024-07-08 | 266.52 |
| 2024-07-05 | 266.52 |
| 2024-07-04 | 266.52 |
| 2024-07-03 | 266.52 |
| 2024-07-02 | 266.52 |
| 2024-06-28 | 266.52 |
| 2024-06-27 | 266.52 |
| 2024-06-26 | 266.52 |
| 2024-06-25 | 266.52 |
| 2024-06-24 | 266.52 |
| 2024-06-21 | 266.52 |
| 2024-06-20 | 266.52 |
| 2024-06-19 | 266.52 |
| 2024-06-18 | 266.52 |
| 2024-06-17 | 266.52 |
| 2024-06-14 | 266.52 |
| 2024-06-13 | 266.52 |
| 2024-06-12 | 266.52 |
| 2024-06-11 | 266.52 |
| 2024-06-07 | 266.52 |
| 2024-06-06 | 266.52 |
| 2024-06-05 | 266.52 |
| 2024-06-04 | 266.52 |
| 2024-06-03 | 266.52 |
| 2024-05-31 | 266.52 |
| 2024-05-30 | 266.52 |
| 2024-05-29 | 266.52 |
| 2024-05-28 | 266.52 |
| 2024-05-27 | 266.52 |
| 2024-05-24 | 266.52 |
| 2024-05-23 | 271.22 |
| 2024-05-22 | 271.22 |
| 2024-05-21 | 271.22 |
| 2024-05-20 | 271.22 |
| 2024-05-17 | 271.22 |
| 2024-05-16 | 271.22 |
| 2024-05-14 | 271.22 |
| 2024-05-13 | 271.22 |
| 2024-05-10 | 271.22 |
| 2024-05-09 | 271.22 |
| 2024-05-08 | 269.34 |
| 2024-05-07 | 271.22 |
| 2024-05-06 | 271.22 |
| 2024-05-03 | 271.22 |
| 2024-05-02 | 271.22 |
| 2024-04-30 | 271.22 |
| 2024-04-29 | 271.22 |
| 2024-04-26 | 271.22 |
| 2024-04-25 | 271.22 |
| 2024-04-24 | 298.47 |
| 2024-04-23 | 298.47 |
| 2024-04-22 | 298.47 |
| 2024-04-19 | 298.47 |
| 2024-04-18 | 298.47 |
| 2024-04-17 | 298.47 |
| 2024-04-16 | 298.47 |
| 2024-04-15 | 298.47 |
| 2024-04-12 | 298.47 |
| 2024-04-11 | 298.47 |
| 2024-04-10 | 298.47 |
| 2024-04-09 | 298.47 |
| 2024-04-08 | 298.47 |
| 2024-04-05 | 298.47 |
| 2024-04-03 | 298.47 |
| 2024-04-02 | 298.47 |
| 2024-03-28 | 298.47 |
| 2024-03-27 | 298.47 |
| 2024-03-26 | 298.47 |
| 2024-03-25 | 298.47 |
| 2024-03-22 | 298.47 |
| 2024-03-21 | 298.47 |
| 2024-03-20 | 298.47 |
| 2024-03-19 | 298.47 |
| 2024-03-18 | 298.47 |
| 2024-03-15 | 298.47 |
| 2024-03-14 | 298.47 |
| 2024-03-13 | 327.60 |
| 2024-03-12 | 327.60 |
| 2024-03-11 | 327.60 |
| 2024-03-08 | 327.60 |
| 2024-03-07 | 327.60 |
| 2024-03-06 | 327.60 |
| 2024-03-05 | 327.60 |
| 2024-03-04 | 327.60 |
| 2024-03-01 | 327.60 |
| 2024-02-29 | 327.60 |
| 2024-02-28 | 327.60 |
| 2024-02-27 | 327.60 |
| 2024-02-26 | 327.60 |
| 2024-02-23 | 323.84 |
| 2024-02-22 | 323.84 |
| 2024-02-21 | 323.84 |
| 2024-02-20 | 323.84 |
| 2024-02-19 | 341.70 |
| 2024-02-16 | 341.70 |
| 2024-02-15 | 341.70 |
| 2024-02-14 | 341.70 |
| 2024-02-09 | 341.70 |
| 2024-02-08 | 341.70 |
| 2024-02-07 | 341.70 |
| 2024-02-06 | 341.70 |
| 2024-02-05 | 341.70 |
| 2024-02-02 | 341.70 |
| 2024-02-01 | 341.70 |
| 2024-01-31 | 341.70 |
| 2024-01-30 | 341.70 |
| 2024-01-29 | 341.70 |
| 2024-01-26 | 341.70 |
| 2024-01-25 | 341.70 |
| 2024-01-24 | 341.70 |
| 2024-01-23 | 341.70 |
| 2024-01-22 | 341.70 |
| 2024-01-19 | 341.70 |
| 2024-01-18 | 341.70 |
| 2024-01-17 | 341.70 |
| 2024-01-16 | 341.70 |
| 2024-01-15 | 341.70 |
| 2024-01-12 | 341.70 |
| 2024-01-11 | 341.70 |
| 2024-01-10 | 341.70 |
| 2024-01-09 | 369.89 |
| 2024-01-08 | 369.89 |
| 2024-01-05 | 369.89 |
| 2024-01-04 | 369.89 |
| 2024-01-03 | 529.66 |
| 2024-01-02 | 440.38 |
| 2023-12-29 | 440.38 |
| 2023-12-28 | 440.38 |
| 2023-12-27 | 440.38 |
| 2023-12-22 | 440.38 |
| 2023-12-21 | 443.20 |
| 2023-12-20 | 443.20 |
| 2023-12-19 | 443.20 |
| 2023-12-18 | 443.20 |
| 2023-12-15 | 443.20 |
| 2023-12-14 | 443.20 |
| 2023-12-13 | 443.20 |
| 2023-12-12 | 443.20 |
| 2023-12-11 | 443.20 |
| 2023-12-08 | 443.20 |
| 2023-12-07 | 443.20 |
| 2023-12-06 | 443.20 |
| 2023-12-05 | 443.20 |
| 2023-12-04 | 443.20 |
| 2023-12-01 | 443.20 |
| 2023-11-30 | 443.20 |
| 2023-11-29 | 443.20 |
| 2023-11-28 | 443.20 |
| 2023-11-27 | 443.20 |
| 2023-11-24 | 443.20 |
| 2023-11-23 | 443.20 |
| 2023-11-22 | 443.20 |
| 2023-11-21 | 443.20 |
| 2023-11-20 | 443.20 |
| 2023-11-17 | 443.20 |
| 2023-11-16 | 461.93 |
| 2023-11-15 | 461.93 |
| 2023-11-14 | 461.93 |
| 2023-11-13 | 461.93 |
| 2023-11-10 | 461.93 |
| 2023-11-09 | 461.93 |
| 2023-11-08 | 461.93 |
| 2023-11-07 | 461.93 |
| 2023-11-06 | 461.93 |
| 2023-11-03 | 461.93 |
| 2023-11-02 | 461.93 |
| 2023-11-01 | 461.93 |
| 2023-10-31 | 461.93 |
| 2023-10-30 | 461.93 |
| 2023-10-27 | 461.93 |
| 2023-10-26 | 461.93 |
| 2023-10-25 | 471.29 |
| 2023-10-24 | 474.10 |
| 2023-10-20 | 475.98 |
| 2023-10-19 | 475.98 |
| 2023-10-18 | 475.98 |
| 2023-10-17 | 475.98 |
| 2023-10-16 | 475.98 |
| 2023-10-13 | 475.98 |
| 2023-10-12 | 475.98 |
| 2023-10-11 | 475.98 |
| 2023-10-10 | 475.98 |
| 2023-10-09 | 475.98 |
| 2023-10-06 | 475.98 |
| 2023-10-05 | 475.98 |
| 2023-10-04 | 475.98 |
| 2023-10-03 | 475.98 |
| 2023-09-29 | 475.98 |
| 2023-09-28 | 475.98 |
| 2023-09-27 | 475.98 |
| 2023-09-26 | 475.98 |
| 2023-09-25 | 476.91 |
| 2023-09-22 | 476.91 |
| 2023-09-21 | 476.91 |
| 2023-09-20 | 477.85 |
| 2023-09-19 | 478.79 |
| 2023-09-18 | 478.79 |
| 2023-09-15 | 479.72 |
| 2023-09-14 | 480.66 |
| 2023-09-13 | 481.59 |
| 2023-09-12 | 482.53 |
| 2023-09-11 | 483.47 |
| 2023-09-07 | 506.44 |
| 2023-09-06 | 506.44 |
| 2023-09-05 | 506.44 |
| 2023-09-04 | 506.44 |
| 2023-08-31 | 506.44 |
| 2023-08-30 | 506.44 |
| 2023-08-29 | 506.44 |
| 2023-08-28 | 506.44 |
| 2023-08-25 | 506.44 |
| 2023-08-24 | 506.44 |
| 2023-08-23 | 506.44 |
| 2023-08-22 | 506.44 |
| 2023-08-21 | 506.44 |
| 2023-08-18 | 506.44 |
| 2023-08-17 | 506.44 |
| 2023-08-16 | 506.44 |
| 2023-08-15 | 506.44 |
| 2023-08-14 | 506.44 |
| 2023-08-11 | 506.44 |
| 2023-08-10 | 506.44 |
| 2023-08-09 | 506.44 |
| 2023-08-08 | 506.44 |
| 2023-08-07 | 506.44 |
| 2023-08-04 | 506.44 |
| 2023-08-03 | 506.44 |
| 2023-08-02 | 506.44 |
| 2023-08-01 | 506.44 |
| 2023-07-31 | 506.44 |
| 2023-07-28 | 506.44 |
| 2023-07-27 | 506.44 |
| 2023-07-26 | 506.44 |
| 2023-07-25 | 506.44 |
| 2023-07-24 | 506.44 |
| 2023-07-21 | 506.44 |
| 2023-07-20 | 524.82 |
| 2023-07-19 | 524.82 |
| 2023-07-18 | 524.82 |
| 2023-07-14 | 524.82 |
| 2023-07-13 | 524.82 |
| 2023-07-12 | 524.82 |
| 2023-07-11 | 524.82 |
| 2023-07-10 | 524.82 |
| 2023-07-07 | 524.82 |
| 2023-07-06 | 524.82 |
| 2023-07-05 | 524.82 |
| 2023-07-04 | 524.82 |
| 2023-07-03 | 524.82 |
| 2023-06-30 | 524.82 |
| 2023-06-29 | 524.82 |
| 2023-06-28 | 524.82 |
| 2023-06-27 | 524.82 |
| 2023-06-26 | 524.82 |
| 2023-06-23 | 524.82 |
| 2023-06-21 | 524.82 |
| 2023-06-20 | 524.82 |
| 2023-06-19 | 524.82 |
| 2023-06-16 | 543.19 |
| 2023-06-15 | 543.19 |
| 2023-06-14 | 543.19 |
| 2023-06-13 | 543.19 |
| 2023-06-12 | 543.19 |
| 2023-06-09 | 543.19 |
| 2023-06-08 | 543.19 |
| 2023-06-07 | 543.19 |
| 2023-06-06 | 543.19 |
| 2023-06-05 | 543.19 |
| 2023-06-02 | 543.19 |
| 2023-06-01 | 543.19 |
| 2023-05-31 | 543.19 |
| 2023-05-30 | 543.19 |
| 2023-05-29 | 543.19 |
| 2023-05-25 | 543.19 |
| 2023-05-24 | 543.19 |
| 2023-05-23 | 543.19 |
| 2023-05-22 | 543.19 |
| 2023-05-19 | 543.19 |
| 2023-05-18 | 543.19 |
| 2023-05-17 | 543.19 |
| 2023-05-16 | 543.19 |
| 2023-05-15 | 543.19 |
| 2023-05-12 | 543.19 |
| 2023-05-11 | 543.19 |
| 2023-05-10 | 543.19 |
| 2023-05-09 | 543.19 |
| 2023-05-08 | 543.19 |
| 2023-05-05 | 543.19 |
| 2023-05-04 | 543.19 |
| 2023-05-03 | 543.19 |
| 2023-05-02 | 543.19 |
| 2023-04-28 | 543.19 |
| 2023-04-27 | 543.19 |
| 2023-04-26 | 543.19 |
| 2023-04-25 | 543.19 |
| 2023-04-24 | 543.19 |
| 2023-04-21 | 543.19 |
| 2023-04-20 | 543.19 |
| 2023-04-19 | 543.19 |
| 2023-04-18 | 543.19 |
| 2023-04-17 | 543.19 |
| 2023-04-14 | 543.19 |
| 2023-04-13 | 543.19 |
| 2023-04-12 | 543.19 |
| 2023-04-11 | 543.19 |
| 2023-04-06 | 543.19 |
| 2023-04-04 | 543.19 |
| 2023-04-03 | 543.19 |
| 2023-03-31 | 543.19 |
| 2023-03-30 | 543.19 |
| 2023-03-29 | 543.19 |
| 2023-03-28 | 543.19 |
| 2023-03-27 | 543.19 |
| 2023-03-24 | 543.19 |
| 2023-03-23 | 543.19 |
| 2023-03-22 | 543.19 |
| 2023-03-21 | 543.19 |
| 2023-03-20 | 543.19 |
| 2023-03-17 | 543.19 |
| 2023-03-16 | 543.19 |
| 2023-03-15 | 543.19 |
| 2023-03-14 | 543.19 |
| 2023-03-13 | 543.19 |
| 2023-03-10 | 543.19 |
| 2023-03-09 | 543.19 |
| 2023-03-08 | 543.19 |
| 2023-03-07 | 543.19 |
| 2023-03-06 | 543.19 |
| 2023-03-03 | 543.19 |
| 2023-03-02 | 543.19 |
| 2023-03-01 | 543.19 |
| 2023-02-28 | 515.63 |
| 2023-02-27 | 515.63 |
| 2023-02-24 | 515.63 |
| 2023-02-23 | 515.63 |
| 2023-02-22 | 515.63 |
| 2023-02-21 | 515.63 |
| 2023-02-20 | 515.63 |
| 2023-02-17 | 515.63 |
| 2023-02-16 | 515.63 |
| 2023-02-15 | 515.63 |
| 2023-02-14 | 515.63 |
| 2023-02-13 | 515.63 |
| 2023-02-10 | 515.63 |
| 2023-02-09 | 515.63 |
| 2023-02-08 | 515.63 |
| 2023-02-07 | 515.63 |
| 2023-02-06 | 515.63 |
| 2023-02-03 | 515.63 |
| 2023-02-02 | 515.63 |
| 2023-02-01 | 515.63 |
| 2023-01-31 | 515.63 |
| 2023-01-30 | 515.63 |
| 2023-01-27 | 515.63 |
| 2023-01-26 | 515.63 |
| 2023-01-20 | 506.44 |
| 2023-01-19 | 506.44 |
| 2023-01-18 | 506.44 |
| 2023-01-17 | 506.44 |
| 2023-01-16 | 506.44 |
| 2023-01-13 | 506.44 |
| 2023-01-12 | 506.44 |
| 2023-01-11 | 506.44 |
| 2023-01-10 | 506.44 |
| 2023-01-09 | 543.19 |
| 2023-01-06 | 560.65 |
| 2023-01-05 | 560.65 |
| 2023-01-04 | 508.28 |
| 2023-01-03 | 508.28 |
| 2022-12-30 | 508.28 |
| 2022-12-29 | 508.28 |
| 2022-12-28 | 508.28 |
| 2022-12-23 | 508.28 |
| 2022-12-22 | 508.28 |
| 2022-12-21 | 508.28 |
| 2022-12-20 | 508.28 |
| 2022-12-19 | 508.28 |
| 2022-12-16 | 508.28 |
| 2022-12-15 | 508.28 |
| 2022-12-14 | 508.28 |
| 2022-12-13 | 506.44 |
| 2022-12-12 | 506.44 |
| 2022-12-09 | 506.44 |
| 2022-12-08 | 506.44 |
| 2022-12-07 | 506.44 |
| 2022-12-06 | 506.44 |
| 2022-12-05 | 506.44 |
| 2022-12-02 | 506.44 |
| 2022-12-01 | 506.44 |
| 2022-11-30 | 522.93 |
| 2022-11-29 | 507.36 |
| 2022-11-28 | 507.36 |
| 2022-11-25 | 507.36 |
| 2022-11-24 | 507.36 |
| 2022-11-23 | 507.36 |
| 2022-11-22 | 507.36 |
| 2022-11-21 | 507.36 |
| 2022-11-18 | 507.36 |
| 2022-11-17 | 507.36 |
| 2022-11-16 | 603.54 |
| 2022-11-15 | 603.54 |
| 2022-11-14 | 603.54 |
| 2022-11-11 | 603.54 |
| 2022-11-10 | 603.54 |
| 2022-11-09 | 603.54 |
| 2022-11-08 | 603.54 |
| 2022-11-07 | 603.54 |
| 2022-11-04 | 603.54 |
| 2022-11-03 | 603.54 |
| 2022-11-02 | 603.54 |
| 2022-11-01 | 603.54 |
| 2022-10-31 | 603.54 |
| 2022-10-28 | 603.54 |
| 2022-10-27 | 603.54 |
| 2022-10-26 | 603.54 |
| 2022-10-25 | 603.54 |
| 2022-10-24 | 603.54 |
| 2022-10-21 | 603.54 |
| 2022-10-20 | 603.54 |
| 2022-10-19 | 603.54 |
| 2022-10-18 | 603.54 |
| 2022-10-17 | 603.54 |
| 2022-10-14 | 603.54 |
| 2022-10-13 | 603.54 |
| 2022-10-12 | 603.54 |
| 2022-10-11 | 603.54 |
| 2022-10-10 | 603.54 |
| 2022-10-07 | 603.54 |
| 2022-10-06 | 603.54 |
| 2022-10-05 | 603.54 |
| 2022-10-03 | 603.54 |
| 2022-09-30 | 603.54 |
| 2022-09-29 | 603.54 |
| 2022-09-28 | 603.54 |
| 2022-09-27 | 603.54 |
| 2022-09-26 | 603.54 |
| 2022-09-23 | 603.54 |
| 2022-09-22 | 603.54 |
| 2022-09-21 | 603.54 |
| 2022-09-20 | 603.54 |
| 2022-09-19 | 603.54 |
| 2022-09-16 | 603.54 |
| 2022-09-15 | 621.86 |
| 2022-09-14 | 621.86 |
| 2022-09-13 | 621.86 |
| 2022-09-09 | 621.86 |
| 2022-09-08 | 621.86 |
| 2022-09-07 | 621.86 |
| 2022-09-06 | 621.86 |
| 2022-09-05 | 621.86 |
| 2022-09-02 | 621.86 |
| 2022-09-01 | 621.86 |
| 2022-08-31 | 621.86 |
| 2022-08-30 | 621.86 |
| 2022-08-29 | 621.86 |
| 2022-08-26 | 621.86 |
| 2022-08-25 | 621.86 |
| 2022-08-24 | 621.86 |
| 2022-08-23 | 621.86 |
| 2022-08-22 | 621.86 |
| 2022-08-19 | 621.86 |
| 2022-08-18 | 621.86 |
| 2022-08-17 | 621.86 |
| 2022-08-16 | 621.86 |
| 2022-08-15 | 621.86 |
| 2022-08-12 | 621.86 |
| 2022-08-11 | 621.86 |
| 2022-08-10 | 621.86 |
| 2022-08-09 | 621.86 |
| 2022-08-08 | 621.86 |
| 2022-08-05 | 621.86 |
| 2022-08-04 | 621.86 |
| 2022-08-03 | 621.86 |
| 2022-08-02 | 621.86 |
| 2022-08-01 | 621.86 |
| 2022-07-29 | 621.86 |
| 2022-07-28 | 621.86 |
| 2022-07-27 | 621.86 |
| 2022-07-26 | 621.86 |
| 2022-07-25 | 621.86 |
| 2022-07-22 | 621.86 |
| 2022-07-21 | 621.86 |
| 2022-07-20 | 621.86 |
| 2022-07-19 | 621.86 |
| 2022-07-18 | 621.86 |
| 2022-07-15 | 621.86 |
| 2022-07-14 | 621.86 |
| 2022-07-13 | 621.86 |
| 2022-07-12 | 621.86 |
| 2022-07-11 | 621.86 |
| 2022-07-08 | 621.86 |
| 2022-07-07 | 621.86 |
| 2022-07-06 | 621.86 |
| 2022-07-05 | 621.86 |
| 2022-07-04 | 621.86 |
| 2022-06-30 | 621.86 |
| 2022-06-29 | 621.86 |
| 2022-06-28 | 621.86 |
| 2022-06-27 | 621.86 |
| 2022-06-24 | 621.86 |
| 2022-06-23 | 621.86 |
| 2022-06-22 | 621.86 |
| 2022-06-21 | 621.86 |
| 2022-06-20 | 621.86 |
| 2022-06-17 | 621.86 |
| 2022-06-16 | 621.86 |
| 2022-06-15 | 621.86 |
| 2022-06-14 | 621.86 |
| 2022-06-13 | 621.86 |
| 2022-06-10 | 621.86 |
| 2022-06-09 | 621.86 |
| 2022-06-08 | 621.86 |
| 2022-06-07 | 621.86 |
| 2022-06-06 | 621.86 |
| 2022-06-02 | 621.86 |
| 2022-06-01 | 621.86 |
| 2022-05-31 | 621.86 |
| 2022-05-30 | 621.86 |
| 2022-05-27 | 621.86 |
| 2022-05-26 | 621.86 |
| 2022-05-25 | 621.86 |
| 2022-05-24 | 621.86 |
| 2022-05-23 | 621.86 |
| 2022-05-20 | 621.86 |
| 2022-05-19 | 621.86 |
| 2022-05-18 | 621.86 |
| 2022-05-17 | 621.86 |
| 2022-05-16 | 621.86 |
| 2022-05-13 | 621.86 |
| 2022-05-12 | 621.86 |
| 2022-05-11 | 621.86 |
| 2022-05-10 | 621.86 |
| 2022-05-06 | 621.86 |
| 2022-05-05 | 639.91 |
| 2022-05-04 | 639.91 |
| 2022-05-03 | 639.91 |
| 2022-04-29 | 639.91 |
| 2022-04-28 | 639.91 |
| 2022-04-27 | 639.91 |
| 2022-04-26 | 639.91 |
| 2022-04-25 | 639.91 |
| 2022-04-22 | 639.91 |
| 2022-04-21 | 639.91 |
| 2022-04-20 | 639.91 |
| 2022-04-19 | 639.91 |
| 2022-04-14 | 639.91 |
| 2022-04-13 | 639.91 |
| 2022-04-12 | 639.91 |
| 2022-04-11 | 639.91 |
| 2022-04-08 | 639.91 |
| 2022-04-07 | 630.89 |
| 2022-04-06 | 630.89 |
| 2022-04-04 | 630.89 |
| 2022-04-01 | 630.89 |
| 2022-03-31 | 630.89 |
| 2022-03-30 | 630.89 |
| 2022-03-29 | 710.29 |
| 2022-03-28 | 715.71 |
| 2022-03-25 | 716.61 |
| 2022-03-24 | 716.61 |
| 2022-03-23 | 716.61 |
| 2022-03-22 | 716.61 |
| 2022-03-21 | 716.61 |
| 2022-03-18 | 716.61 |
| 2022-03-17 | 716.61 |
| 2022-03-16 | 716.61 |
| 2022-03-15 | 716.61 |
| 2022-03-14 | 728.34 |
| 2022-03-11 | 728.34 |
| 2022-03-10 | 728.34 |
| 2022-03-09 | 728.34 |
| 2022-03-08 | 728.34 |
| 2022-03-07 | 730.14 |
| 2022-03-04 | 730.14 |
| 2022-03-03 | 730.14 |
| 2022-03-02 | 736.46 |
| 2022-03-01 | 736.46 |
| 2022-02-28 | 736.46 |
| 2022-02-25 | 736.46 |
| 2022-02-24 | 736.46 |
| 2022-02-23 | 736.46 |
| 2022-02-22 | 736.46 |
| 2022-02-21 | 736.46 |
| 2022-02-18 | 736.46 |
| 2022-02-17 | 736.46 |
| 2022-02-16 | 736.46 |
| 2022-02-15 | 736.46 |
| 2022-02-14 | 736.46 |
| 2022-02-11 | 736.46 |
| 2022-02-10 | 732.85 |
| 2022-02-09 | 732.85 |
| 2022-02-08 | 732.85 |
| 2022-02-07 | 732.85 |
| 2022-02-04 | 732.85 |
| 2022-01-31 | 730.14 |
| 2022-01-28 | 730.14 |
| 2022-01-27 | 730.14 |
| 2022-01-26 | 730.14 |
| 2022-01-25 | 730.14 |
| 2022-01-24 | 730.14 |
| 2022-01-21 | 730.14 |
| 2022-01-20 | 730.14 |
| 2022-01-19 | 730.14 |
| 2022-01-18 | 730.14 |
| 2022-01-17 | 730.14 |
| 2022-01-14 | 730.14 |
| 2022-01-13 | 730.14 |
| 2022-01-12 | 730.14 |
| 2022-01-11 | 730.14 |
| 2022-01-10 | 730.14 |
| 2022-01-07 | 730.14 |
| 2022-01-06 | 730.14 |
| 2022-01-05 | 730.14 |
| 2022-01-04 | 730.14 |
| 2022-01-03 | 730.14 |
| 2021-12-31 | 730.14 |
| 2021-12-30 | 730.14 |
| 2021-12-29 | 728.34 |
| 2021-12-28 | 726.53 |
| 2021-12-24 | 726.53 |
| 2021-12-23 | 726.53 |
| 2021-12-22 | 726.53 |
| 2021-12-21 | 726.53 |
| 2021-12-20 | 726.53 |
| 2021-12-17 | 726.53 |
| 2021-12-16 | 726.53 |
| 2021-12-15 | 726.53 |
| 2021-12-14 | 726.53 |
| 2021-12-13 | 726.53 |
| 2021-12-10 | 726.53 |
| 2021-12-09 | 726.53 |
| 2021-12-08 | 726.53 |
| 2021-12-07 | 695.92 |
| 2021-12-06 | 695.92 |
| 2021-12-03 | 695.92 |
| 2021-12-02 | 694.12 |
| 2021-12-01 | 694.12 |
| 2021-11-30 | 694.12 |
| 2021-11-29 | 694.12 |
| 2021-11-26 | 694.12 |
| 2021-11-25 | 694.12 |
| 2021-11-24 | 694.12 |
| 2021-11-23 | 694.12 |
| 2021-11-22 | 694.12 |
| 2021-11-19 | 694.12 |
| 2021-11-18 | 692.32 |
| 2021-11-17 | 692.32 |
| 2021-11-16 | 692.32 |
| 2021-11-15 | 692.32 |
| 2021-11-12 | 692.32 |
| 2021-11-11 | 692.32 |
| 2021-11-10 | 692.32 |
| 2021-11-09 | 692.32 |
| 2021-11-08 | 692.32 |
| 2021-11-05 | 692.32 |
| 2021-11-04 | 692.32 |
| 2021-11-03 | 692.32 |
| 2021-11-02 | 692.32 |
| 2021-11-01 | 692.32 |
| 2021-10-29 | 692.32 |
| 2021-10-28 | 692.32 |
| 2021-10-27 | 692.32 |
| 2021-10-26 | 692.32 |
| 2021-10-25 | 692.32 |
| 2021-10-22 | 692.32 |
| 2021-10-21 | 692.32 |
| 2021-10-20 | 692.32 |
| 2021-10-19 | 692.32 |
| 2021-10-18 | 692.32 |
| 2021-10-15 | 692.32 |
| 2021-10-12 | 692.32 |
| 2021-10-11 | 692.32 |
| 2021-10-08 | 692.32 |
| 2021-10-07 | 692.32 |
| 2021-10-06 | 692.32 |
| 2021-10-05 | 692.32 |
| 2021-10-04 | 692.32 |
| 2021-09-30 | 692.32 |
| 2021-09-29 | 692.32 |
| 2021-09-28 | 692.32 |
| 2021-09-27 | 692.32 |
| 2021-09-24 | 692.32 |
| 2021-09-23 | 692.32 |
| 2021-09-21 | 692.32 |
| 2021-09-20 | 692.32 |
| 2021-09-17 | 735.54 |
| 2021-09-16 | 735.54 |
| 2021-09-15 | 735.54 |
| 2021-09-14 | 735.54 |
| 2021-09-13 | 735.54 |
| 2021-09-10 | 735.54 |
| 2021-09-09 | 735.54 |
| 2021-09-08 | 735.54 |
| 2021-09-07 | 735.54 |
| 2021-09-06 | 735.54 |
| 2021-09-03 | 735.54 |
| 2021-09-02 | 735.54 |
| 2021-09-01 | 735.54 |
| 2021-08-31 | 735.54 |
| 2021-08-30 | 735.54 |
| 2021-08-27 | 735.54 |
| 2021-08-26 | 735.54 |
| 2021-08-25 | 742.65 |
| 2021-08-24 | 742.65 |
| 2021-08-23 | 742.65 |
| 2021-08-20 | 742.65 |
| 2021-08-19 | 742.65 |
| 2021-08-18 | 742.65 |
| 2021-08-17 | 742.65 |
| 2021-08-16 | 742.65 |
| 2021-08-13 | 742.65 |
| 2021-08-12 | 742.65 |
| 2021-08-11 | 742.65 |
| 2021-08-10 | 742.65 |
| 2021-08-09 | 742.65 |
| 2021-08-06 | 742.65 |
| 2021-08-05 | 742.65 |
| 2021-08-04 | 742.65 |
| 2021-08-03 | 742.65 |
| 2021-08-02 | 742.65 |
| 2021-07-30 | 742.65 |
| 2021-07-29 | 742.65 |
| 2021-07-28 | 742.65 |
| 2021-07-27 | 742.65 |
| 2021-07-26 | 742.65 |
| 2021-07-23 | 742.65 |
| 2021-07-22 | 742.65 |
| 2021-07-21 | 742.65 |
| 2021-07-20 | 742.65 |
| 2021-07-19 | 742.65 |
| 2021-07-16 | 742.65 |
| 2021-07-15 | 742.65 |
| 2021-07-14 | 742.65 |
| 2021-07-13 | 742.65 |
| 2021-07-12 | 742.65 |
| 2021-07-09 | 742.65 |
| 2021-07-08 | 742.65 |
| 2021-07-07 | 742.65 |
| 2021-07-06 | 733.76 |
| 2021-07-05 | 733.76 |
| 2021-07-02 | 733.76 |
| 2021-06-30 | 733.76 |
| 2021-06-29 | 733.76 |
| 2021-06-28 | 733.76 |
| 2021-06-25 | 733.76 |
| 2021-06-24 | 726.65 |
| 2021-06-23 | 726.65 |
| 2021-06-22 | 726.65 |
| 2021-06-21 | 726.65 |
| 2021-06-18 | 726.65 |
| 2021-06-17 | 726.65 |
| 2021-06-16 | 726.65 |
| 2021-06-15 | 726.65 |
| 2021-06-11 | 726.65 |
| 2021-06-10 | 726.65 |
| 2021-06-09 | 726.65 |
| 2021-06-08 | 726.65 |
| 2021-06-07 | 717.76 |
| 2021-06-04 | 717.76 |
| 2021-06-03 | 713.32 |
| 2021-06-02 | 713.32 |
| 2021-06-01 | 713.32 |
| 2021-05-31 | 713.32 |
| 2021-05-28 | 713.32 |
| 2021-05-27 | 713.32 |
| 2021-05-26 | 708.87 |
| 2021-05-25 | 704.43 |
| 2021-05-24 | 704.43 |
| 2021-05-21 | 699.98 |
| 2021-05-20 | 699.98 |
| 2021-05-18 | 699.98 |
| 2021-05-17 | 699.98 |
| 2021-05-14 | 699.98 |
| 2021-05-13 | 699.98 |
| 2021-05-12 | 699.98 |
| 2021-05-11 | 699.98 |
| 2021-05-10 | 699.98 |
| 2021-05-07 | 699.98 |
| 2021-05-06 | 699.98 |
| 2021-05-05 | 699.98 |
| 2021-05-04 | 707.09 |
| 2021-05-03 | 707.09 |
| 2021-04-30 | 707.09 |
| 2021-04-29 | 707.09 |
| 2021-04-28 | 707.09 |
| 2021-04-27 | 707.09 |
| 2021-04-26 | 699.98 |
| 2021-04-23 | 699.98 |
| 2021-04-22 | 699.98 |
| 2021-04-21 | 683.98 |
| 2021-04-20 | 683.98 |
| 2021-04-19 | 682.21 |
| 2021-04-16 | 682.21 |
| 2021-04-15 | 682.21 |
| 2021-04-14 | 682.21 |
| 2021-04-13 | 682.21 |
| 2021-04-12 | 682.21 |
| 2021-04-09 | 682.21 |
| 2021-04-08 | 682.21 |
| 2021-04-07 | 682.21 |
| 2021-04-01 | 682.21 |
| 2021-03-31 | 682.21 |
| 2021-03-30 | 682.21 |
| 2021-03-29 | 682.21 |
| 2021-03-26 | 682.21 |
| 2021-03-25 | 683.98 |
| 2021-03-24 | 683.98 |
| 2021-03-23 | 683.98 |
| 2021-03-22 | 683.98 |
| 2021-03-19 | 683.98 |
| 2021-03-18 | 683.98 |
| 2021-03-17 | 683.98 |
| 2021-03-16 | 683.98 |
| 2021-03-15 | 683.98 |
| 2021-03-12 | 683.98 |
| 2021-03-11 | 683.98 |
| 2021-03-10 | 683.98 |
| 2021-03-09 | 683.98 |
| 2021-03-08 | 683.98 |
| 2021-03-05 | 683.98 |
| 2021-03-04 | 683.98 |
| 2021-03-03 | 726.65 |
| 2021-03-02 | 726.65 |
| 2021-03-01 | 726.65 |
| 2021-02-26 | 726.65 |
| 2021-02-25 | 726.65 |
| 2021-02-24 | 717.76 |
| 2021-02-23 | 717.76 |
| 2021-02-22 | 682.21 |
| 2021-02-19 | 681.32 |
| 2021-02-18 | 681.32 |
| 2021-02-17 | 681.32 |
| 2021-02-16 | 681.32 |
| 2021-02-11 | 681.32 |
| 2021-02-10 | 681.32 |
| 2021-02-09 | 681.32 |
| 2021-02-08 | 681.32 |
| 2021-02-05 | 681.32 |
| 2021-02-04 | 682.21 |
| 2021-02-03 | 682.21 |
| 2021-02-02 | 682.21 |
| 2021-02-01 | 682.21 |
| 2021-01-29 | 682.21 |
| 2021-01-28 | 682.21 |
| 2021-01-27 | 682.21 |
| 2021-01-26 | 683.98 |
| 2021-01-25 | 683.98 |
| 2021-01-22 | 683.98 |
| 2021-01-21 | 683.98 |
| 2021-01-20 | 683.98 |
| 2021-01-19 | 683.98 |
| 2021-01-18 | 673.32 |
| 2021-01-15 | 673.32 |
| 2021-01-14 | 673.32 |
| 2021-01-13 | 682.21 |
| 2021-01-12 | 683.98 |
| 2021-01-11 | 683.98 |
| 2021-01-08 | 683.98 |
| 2021-01-07 | 683.98 |
| 2021-01-06 | 683.98 |
| 2021-01-05 | 683.98 |
| 2021-01-04 | 683.98 |
| 2020-12-31 | 683.98 |
| 2020-12-30 | 683.98 |
| 2020-12-29 | 683.98 |
| 2020-12-28 | 683.98 |
| 2020-12-24 | 683.98 |
| 2020-12-23 | 683.98 |
| 2020-12-22 | 683.98 |
| 2020-12-21 | 683.98 |
| 2020-12-18 | 683.98 |
| 2020-12-17 | 683.98 |
| 2020-12-16 | 673.32 |
| 2020-12-15 | 673.32 |
| 2020-12-14 | 704.43 |
| 2020-12-11 | 704.43 |
| 2020-12-10 | 704.43 |
| 2020-12-09 | 704.43 |
| 2020-12-08 | 704.43 |
| 2020-12-07 | 704.43 |
| 2020-12-04 | 704.43 |
| 2020-12-03 | 704.43 |
| 2020-12-02 | 704.43 |
| 2020-12-01 | 704.43 |
| 2020-11-30 | 704.43 |
| 2020-11-27 | 704.43 |
| 2020-11-26 | 704.43 |
| 2020-11-25 | 704.43 |
| 2020-11-24 | 704.43 |
| 2020-11-23 | 704.43 |
| 2020-11-20 | 704.43 |
| 2020-11-19 | 704.43 |
| 2020-11-18 | 704.43 |
| 2020-11-17 | 704.43 |
| 2020-11-16 | 704.43 |
| 2020-11-13 | 704.43 |
| 2020-11-12 | 704.43 |
| 2020-11-11 | 695.59 |
| 2020-11-10 | 686.75 |
| 2020-11-09 | 654.04 |
| 2020-11-06 | 654.04 |
| 2020-11-05 | 654.04 |
| 2020-11-04 | 654.04 |
| 2020-11-03 | 654.04 |
| 2020-11-02 | 654.04 |
| 2020-10-30 | 654.04 |
| 2020-10-29 | 654.04 |
| 2020-10-28 | 654.04 |
| 2020-10-27 | 654.04 |
| 2020-10-23 | 654.04 |
| 2020-10-22 | 654.04 |
| 2020-10-21 | 654.04 |
| 2020-10-20 | 654.04 |
| 2020-10-19 | 654.04 |
| 2020-10-16 | 654.04 |
| 2020-10-15 | 654.04 |
| 2020-10-14 | 654.04 |
| 2020-10-12 | 654.04 |
| 2020-10-09 | 654.04 |
| 2020-10-08 | 654.04 |
| 2020-10-07 | 654.04 |
| 2020-10-06 | 654.04 |
| 2020-10-05 | 654.04 |
| 2020-09-30 | 654.04 |
| 2020-09-29 | 654.04 |
| 2020-09-28 | 654.04 |
| 2020-09-25 | 654.04 |
| 2020-09-24 | 654.04 |
| 2020-09-23 | 654.04 |
| 2020-09-22 | 654.04 |
| 2020-09-21 | 654.04 |
| 2020-09-18 | 654.04 |
| 2020-09-17 | 654.04 |
| 2020-09-16 | 654.04 |
| 2020-09-15 | 654.04 |
| 2020-09-14 | 654.04 |
| 2020-09-11 | 654.04 |
| 2020-09-10 | 654.04 |
| 2020-09-09 | 654.04 |
| 2020-09-08 | 654.04 |
| 2020-09-07 | 654.04 |
| 2020-09-04 | 654.04 |
| 2020-09-03 | 654.04 |
| 2020-09-02 | 654.04 |
| 2020-09-01 | 654.04 |
| 2020-08-31 | 654.04 |
| 2020-08-28 | 654.04 |
| 2020-08-27 | 649.76 |
| 2020-08-26 | 649.76 |
| 2020-08-25 | 649.76 |
| 2020-08-24 | 649.76 |
| 2020-08-21 | 649.76 |
| 2020-08-20 | 649.76 |
| 2020-08-19 | 649.76 |
| 2020-08-18 | 649.76 |
| 2020-08-17 | 649.76 |
| 2020-08-14 | 649.76 |
| 2020-08-13 | 666.89 |
| 2020-08-12 | 666.89 |
| 2020-08-11 | 666.89 |
| 2020-08-10 | 666.89 |
| 2020-08-07 | 666.89 |
| 2020-08-06 | 666.89 |
| 2020-08-05 | 670.32 |
| 2020-08-04 | 671.18 |
| 2020-08-03 | 671.18 |
| 2020-07-31 | 671.18 |
| 2020-07-30 | 671.18 |
| 2020-07-29 | 671.18 |
| 2020-07-28 | 671.18 |
| 2020-07-27 | 671.18 |
| 2020-07-24 | 671.18 |
| 2020-07-23 | 671.18 |
| 2020-07-22 | 671.18 |
| 2020-07-21 | 671.18 |
| 2020-07-20 | 671.18 |
| 2020-07-17 | 671.18 |
| 2020-07-16 | 671.18 |
| 2020-07-15 | 671.18 |
| 2020-07-14 | 671.18 |
| 2020-07-13 | 671.18 |
| 2020-07-10 | 671.18 |
| 2020-07-09 | 671.18 |
| 2020-07-08 | 671.18 |
| 2020-07-07 | 671.18 |
| 2020-07-06 | 671.18 |
| 2020-07-03 | 671.18 |
| 2020-07-02 | 688.31 |
| 2020-06-30 | 619.77 |
| 2020-06-29 | 619.77 |
| 2020-06-26 | 619.77 |
| 2020-06-24 | 630.05 |
| 2020-06-23 | 606.06 |
| 2020-06-22 | 606.06 |
| 2020-06-19 | 606.06 |
| 2020-06-18 | 654.04 |
| 2020-06-17 | 654.04 |
| 2020-06-16 | 654.04 |
| 2020-06-15 | 654.04 |
| 2020-06-12 | 654.04 |
| 2020-06-11 | 654.04 |
| 2020-06-10 | 654.04 |
| 2020-06-09 | 654.04 |
| 2020-06-08 | 654.04 |
| 2020-06-05 | 654.04 |
| 2020-06-04 | 654.04 |
| 2020-06-03 | 658.32 |
| 2020-06-02 | 658.32 |
| 2020-06-01 | 658.32 |
| 2020-05-29 | 658.32 |
| 2020-05-28 | 658.32 |
| 2020-05-27 | 658.32 |
| 2020-05-26 | 658.32 |
| 2020-05-25 | 658.32 |
| 2020-05-22 | 658.32 |
| 2020-05-21 | 658.32 |
| 2020-05-20 | 658.32 |
| 2020-05-19 | 658.32 |
| 2020-05-18 | 658.32 |
| 2020-05-15 | 658.32 |
| 2020-05-14 | 658.32 |
| 2020-05-13 | 658.32 |
| 2020-05-12 | 658.32 |
| 2020-05-11 | 658.32 |
| 2020-05-08 | 658.32 |
| 2020-05-07 | 658.32 |
| 2020-05-06 | 658.32 |
| 2020-05-05 | 658.32 |
| 2020-05-04 | 658.32 |
| 2020-04-29 | 657.47 |
| 2020-04-28 | 657.47 |
| 2020-04-27 | 657.47 |
| 2020-04-24 | 655.75 |
| 2020-04-23 | 655.75 |
| 2020-04-22 | 735.44 |
| 2020-04-21 | 737.16 |
| 2020-04-20 | 737.16 |
| 2020-04-17 | 714.88 |
| 2020-04-16 | 714.88 |
| 2020-04-15 | 714.88 |
| 2020-04-14 | 714.88 |
| 2020-04-09 | 714.88 |
| 2020-04-08 | 714.88 |
| 2020-04-07 | 714.88 |
| 2020-04-06 | 714.88 |
| 2020-04-03 | 714.88 |
| 2020-04-02 | 714.88 |
| 2020-04-01 | 714.88 |
| 2020-03-31 | 714.88 |
| 2020-03-30 | 714.88 |
| 2020-03-27 | 714.88 |
| 2020-03-26 | 714.88 |
| 2020-03-25 | 714.88 |
| 2020-03-24 | 714.88 |
| 2020-03-23 | 714.88 |
| 2020-03-20 | 714.88 |
| 2020-03-19 | 714.88 |
| 2020-03-18 | 714.88 |
| 2020-03-17 | 714.88 |
| 2020-03-16 | 714.88 |
| 2020-03-13 | 714.88 |
| 2020-03-12 | 714.88 |
| 2020-03-11 | 714.88 |
| 2020-03-10 | 714.88 |
| 2020-03-09 | 714.88 |
| 2020-03-06 | 714.88 |
| 2020-03-05 | 714.88 |
| 2020-03-04 | 714.88 |
| 2020-03-03 | 714.88 |
| 2020-03-02 | 714.88 |
| 2020-02-28 | 714.88 |
| 2020-02-27 | 731.16 |
| 2020-02-26 | 731.16 |
| 2020-02-25 | 731.16 |
| 2020-02-24 | 731.16 |
| 2020-02-21 | 731.16 |
| 2020-02-20 | 731.16 |
| 2020-02-19 | 731.16 |
| 2020-02-18 | 731.16 |
| 2020-02-17 | 731.16 |
| 2020-02-14 | 736.30 |
| 2020-02-13 | 736.30 |
| 2020-02-12 | 736.30 |
| 2020-02-11 | 736.30 |
| 2020-02-10 | 736.30 |
| 2020-02-07 | 736.30 |
| 2020-02-06 | 720.88 |
| 2020-02-05 | 774.00 |
| 2020-02-04 | 774.00 |
| 2020-02-03 | 774.00 |
| 2020-01-31 | 774.00 |
| 2020-01-30 | 774.00 |
| 2020-01-29 | 789.42 |
| 2020-01-24 | 789.42 |
| 2020-01-23 | 789.42 |
| 2020-01-22 | 799.71 |
| 2020-01-21 | 799.71 |
| 2020-01-20 | 799.71 |
| 2020-01-17 | 806.56 |
| 2020-01-16 | 806.56 |
| 2020-01-15 | 806.56 |
| 2020-01-14 | 806.56 |
| 2020-01-13 | 806.56 |
| 2020-01-10 | 806.56 |
| 2020-01-09 | 806.56 |
| 2020-01-08 | 806.56 |
| 2020-01-07 | 806.56 |
| 2020-01-06 | 806.56 |
| 2020-01-03 | 806.56 |
| 2020-01-02 | 806.56 |
| 2019-12-31 | 806.56 |
| 2019-12-30 | 806.56 |
| 2019-12-27 | 806.56 |
| 2019-12-24 | 806.56 |
| 2019-12-23 | 806.56 |
| 2019-12-20 | 806.56 |
| 2019-12-19 | 806.56 |
| 2019-12-18 | 806.56 |
| 2019-12-17 | 806.56 |
| 2019-12-16 | 806.56 |
| 2019-12-13 | 806.56 |
| 2019-12-12 | 806.56 |
| 2019-12-11 | 806.56 |
| 2019-12-10 | 806.56 |
| 2019-12-09 | 806.56 |
| 2019-12-06 | 823.67 |
| 2019-12-05 | 798.01 |
| 2019-12-04 | 798.01 |
| 2019-12-03 | 798.01 |
| 2019-12-02 | 798.01 |
| 2019-11-29 | 798.01 |
| 2019-11-28 | 798.01 |
| 2019-11-27 | 796.30 |
| 2019-11-26 | 796.30 |
| 2019-11-25 | 796.30 |
| 2019-11-22 | 796.30 |
| 2019-11-21 | 796.30 |
| 2019-11-20 | 796.30 |
| 2019-11-19 | 796.30 |
| 2019-11-18 | 796.30 |
| 2019-11-15 | 796.30 |
| 2019-11-14 | 796.30 |
| 2019-11-13 | 796.30 |
| 2019-11-12 | 796.30 |
| 2019-11-11 | 798.01 |
| 2019-11-08 | 798.01 |
| 2019-11-07 | 798.01 |
| 2019-11-06 | 798.01 |
| 2019-11-05 | 798.01 |
| 2019-11-04 | 792.88 |
| 2019-11-01 | 792.88 |
| 2019-10-31 | 792.88 |
| 2019-10-30 | 792.88 |
| 2019-10-29 | 792.88 |
| 2019-10-28 | 792.88 |
| 2019-10-25 | 792.88 |
| 2019-10-24 | 859.59 |
| 2019-10-23 | 866.43 |
| 2019-10-22 | 837.35 |
| 2019-10-21 | 839.06 |
| 2019-10-18 | 839.06 |
| 2019-10-17 | 839.06 |
| 2019-10-16 | 839.06 |
| 2019-10-15 | 839.06 |
| 2019-10-14 | 839.06 |
| 2019-10-11 | 839.06 |
| 2019-10-10 | 839.06 |
| 2019-10-09 | 806.56 |
| 2019-10-08 | 806.56 |
| 2019-10-04 | 806.56 |
| 2019-10-03 | 806.56 |
| 2019-10-02 | 806.56 |
| 2019-09-30 | 806.56 |
| 2019-09-27 | 784.33 |
| 2019-09-26 | 784.33 |
| 2019-09-25 | 784.33 |
| 2019-09-24 | 784.33 |
| 2019-09-23 | 784.33 |
| 2019-09-20 | 787.75 |
| 2019-09-19 | 796.30 |
| 2019-09-18 | 796.30 |
| 2019-09-17 | 796.30 |
| 2019-09-16 | 796.30 |
| 2019-09-13 | 796.30 |
| 2019-09-12 | 796.30 |
| 2019-09-11 | 796.30 |
| 2019-09-10 | 796.30 |
| 2019-09-09 | 796.30 |
| 2019-09-06 | 796.30 |
| 2019-09-05 | 796.30 |
| 2019-09-04 | 796.30 |
| 2019-09-03 | 796.30 |
| 2019-09-02 | 796.30 |
| 2019-08-30 | 796.30 |
| 2019-08-29 | 796.30 |
| 2019-08-28 | 796.30 |
| 2019-08-27 | 796.30 |
| 2019-08-26 | 796.30 |
| 2019-08-23 | 796.30 |
| 2019-08-22 | 796.30 |
| 2019-08-21 | 796.30 |
| 2019-08-20 | 796.30 |
| 2019-08-19 | 796.30 |
| 2019-08-16 | 796.30 |
| 2019-08-15 | 796.30 |
| 2019-08-14 | 796.30 |
| 2019-08-13 | 828.43 |
| 2019-08-12 | 828.43 |
| 2019-08-09 | 828.43 |
| 2019-08-08 | 828.43 |
| 2019-08-07 | 831.81 |
| 2019-08-06 | 831.81 |
| 2019-08-05 | 931.59 |
| 2019-08-02 | 973.87 |
| 2019-08-01 | 956.96 |
| 2019-07-31 | 940.05 |
| 2019-07-30 | 940.05 |
| 2019-07-29 | 921.44 |
| 2019-07-26 | 921.44 |
| 2019-07-25 | 921.44 |
| 2019-07-24 | 921.44 |
| 2019-07-23 | 940.05 |
| 2019-07-22 | 940.05 |
| 2019-07-19 | 940.05 |
| 2019-07-18 | 940.05 |
| 2019-07-17 | 923.13 |
| 2019-07-16 | 923.13 |
| 2019-07-15 | 923.13 |
| 2019-07-12 | 923.13 |
| 2019-07-11 | 923.13 |
| 2019-07-10 | 923.13 |
| 2019-07-09 | 923.13 |
| 2019-07-08 | 923.13 |
| 2019-07-05 | 948.50 |
| 2019-07-04 | 948.50 |
| 2019-07-03 | 948.50 |
| 2019-07-02 | 948.50 |
| 2019-06-28 | 956.96 |
| 2019-06-27 | 956.96 |
| 2019-06-26 | 956.96 |
| 2019-06-25 | 956.96 |
| 2019-06-24 | 956.96 |
| 2019-06-21 | 956.96 |
| 2019-06-20 | 956.96 |
| 2019-06-19 | 940.05 |
| 2019-06-18 | 997.54 |
| 2019-06-17 | 997.54 |
| 2019-06-14 | 997.54 |
| 2019-06-13 | 997.54 |
| 2019-06-12 | 997.54 |
| 2019-06-11 | 997.54 |
| 2019-06-10 | 999.23 |
| 2019-06-06 | 999.23 |
| 2019-06-05 | 999.23 |
| 2019-06-04 | 999.23 |
| 2019-06-03 | 999.23 |
| 2019-05-31 | 999.23 |
| 2019-05-30 | 999.23 |
| 2019-05-29 | 999.23 |
| 2019-05-28 | 999.23 |
| 2019-05-27 | 982.32 |
| 2019-05-24 | 1,055.04 |
| 2019-05-23 | 1,055.04 |
| 2019-05-22 | 1,055.04 |
| 2019-05-21 | 1,055.04 |
| 2019-05-20 | 1,055.04 |
| 2019-05-17 | 1,055.04 |
| 2019-05-16 | 1,055.04 |
| 2019-05-15 | 1,055.04 |
| 2019-05-14 | 1,058.42 |
| 2019-05-10 | 1,058.42 |
| 2019-05-09 | 1,060.12 |
| 2019-05-08 | 1,061.81 |
| 2019-05-07 | 1,061.81 |
| 2019-05-06 | 1,061.81 |
| 2019-05-03 | 1,061.81 |
| 2019-05-02 | 1,061.81 |
| 2019-04-30 | 1,061.81 |
| 2019-04-29 | 1,061.81 |
| 2019-04-26 | 1,063.50 |
| 2019-04-25 | 1,063.50 |
| 2019-04-24 | 1,063.50 |
| 2019-04-23 | 1,065.19 |
| 2019-04-18 | 1,065.19 |
| 2019-04-17 | 1,065.19 |
| 2019-04-16 | 1,065.19 |
| 2019-04-15 | 1,065.19 |
| 2019-04-12 | 1,056.73 |
| 2019-04-11 | 1,056.73 |
| 2019-04-10 | 1,056.73 |
| 2019-04-09 | 1,056.73 |
| 2019-04-08 | 1,056.73 |
| 2019-04-04 | 1,056.73 |
| 2019-04-03 | 1,048.28 |
| 2019-04-02 | 1,048.28 |
| 2019-04-01 | 1,048.28 |
| 2019-03-29 | 1,011.07 |
| 2019-03-28 | 1,000.93 |
| 2019-03-27 | 1,058.42 |
| 2019-03-26 | 1,055.04 |
| 2019-03-25 | 1,058.42 |
| 2019-03-22 | 1,083.79 |
| 2019-03-21 | 1,083.79 |
| 2019-03-20 | 1,083.79 |
| 2019-03-19 | 1,082.10 |
| 2019-03-18 | 1,090.56 |
| 2019-03-15 | 1,068.57 |
| 2019-03-14 | 1,066.88 |
| 2019-03-13 | 1,058.42 |
| 2019-03-12 | 1,055.04 |
| 2019-03-11 | 1,055.04 |
| 2019-03-08 | 1,088.86 |
| 2019-03-07 | 1,115.92 |
| 2019-03-06 | 1,115.92 |
| 2019-03-05 | 1,115.92 |
| 2019-03-04 | 1,115.92 |
| 2019-03-01 | 1,115.92 |
| 2019-02-28 | 1,115.92 |
| 2019-02-27 | 1,100.70 |
| 2019-02-26 | 1,100.70 |
| 2019-02-25 | 1,117.61 |
| 2019-02-22 | 1,100.70 |
| 2019-02-21 | 1,083.79 |
| 2019-02-20 | 1,075.34 |
| 2019-02-19 | 1,075.34 |
| 2019-02-18 | 1,075.34 |
| 2019-02-15 | 1,075.34 |
| 2019-02-14 | 1,075.34 |
| 2019-02-13 | 1,075.34 |
| 2019-02-12 | 1,063.50 |
| 2019-02-11 | 1,060.12 |
| 2019-02-08 | 1,058.42 |
| 2019-02-04 | 1,056.73 |
| 2019-02-01 | 1,056.73 |
| 2019-01-31 | 1,058.42 |
| 2019-01-30 | 1,058.42 |
| 2019-01-29 | 1,044.90 |
| 2019-01-28 | 1,041.51 |
| 2019-01-25 | 1,041.51 |
| 2019-01-24 | 1,058.42 |
| 2019-01-23 | 1,058.42 |
| 2019-01-22 | 1,058.42 |
| 2019-01-21 | 1,058.42 |
| 2019-01-18 | 1,049.97 |
| 2019-01-17 | 1,029.68 |
| 2019-01-16 | 1,027.98 |
| 2019-01-15 | 1,027.98 |
| 2019-01-14 | 1,027.98 |
| 2019-01-11 | 1,027.98 |
| 2019-01-10 | 1,027.98 |
| 2019-01-09 | 1,027.98 |
| 2019-01-08 | 1,049.97 |
| 2019-01-07 | 1,049.97 |
| 2019-01-04 | 1,049.97 |
| 2019-01-03 | 1,049.97 |
| 2019-01-02 | 1,049.97 |
| 2018-12-31 | 1,049.97 |
| 2018-12-28 | 1,049.97 |
| 2018-12-27 | 1,049.97 |
| 2018-12-24 | 1,049.97 |
| 2018-12-21 | 1,049.97 |
| 2018-12-20 | 1,049.97 |
| 2018-12-19 | 1,049.97 |
| 2018-12-18 | 1,049.97 |
| 2018-12-17 | 1,049.97 |
| 2018-12-14 | 1,066.03 |
| 2018-12-13 | 1,066.03 |
| 2018-12-12 | 1,066.03 |
| 2018-12-11 | 1,066.03 |
| 2018-12-10 | 1,074.45 |
| 2018-12-07 | 1,076.13 |
| 2018-12-06 | 1,060.99 |
| 2018-12-05 | 1,060.99 |
| 2018-12-04 | 1,060.99 |
| 2018-12-03 | 1,060.99 |
| 2018-11-30 | 1,034.07 |
| 2018-11-29 | 1,034.07 |
| 2018-11-28 | 1,034.07 |
| 2018-11-27 | 1,018.92 |
| 2018-11-26 | 1,018.92 |
| 2018-11-23 | 1,018.92 |
| 2018-11-22 | 1,018.92 |
| 2018-11-21 | 1,018.92 |
| 2018-11-20 | 1,018.92 |
| 2018-11-19 | 1,018.92 |
| 2018-11-16 | 1,018.92 |
| 2018-11-15 | 1,020.60 |
| 2018-11-14 | 1,020.60 |
| 2018-11-13 | 1,020.60 |
| 2018-11-12 | 1,010.51 |
| 2018-11-09 | 1,010.51 |
| 2018-11-08 | 1,010.51 |
| 2018-11-07 | 1,020.60 |
| 2018-11-06 | 1,018.92 |
| 2018-11-05 | 1,018.92 |
| 2018-11-02 | 1,018.92 |
| 2018-11-01 | 986.95 |
| 2018-10-31 | 993.68 |
| 2018-10-30 | 993.68 |
| 2018-10-29 | 1,027.33 |
| 2018-10-26 | 1,055.94 |
| 2018-10-25 | 1,055.94 |
| 2018-10-24 | 1,055.94 |
| 2018-10-23 | 1,119.88 |
| 2018-10-22 | 1,128.29 |
| 2018-10-19 | 1,128.29 |
| 2018-10-18 | 1,136.70 |
| 2018-10-16 | 1,136.70 |
| 2018-10-15 | 1,136.70 |
| 2018-10-12 | 1,136.70 |
| 2018-10-11 | 1,136.70 |
| 2018-10-10 | 1,153.53 |
| 2018-10-09 | 1,153.53 |
| 2018-10-08 | 1,161.94 |
| 2018-10-05 | 1,161.94 |
| 2018-10-04 | 1,161.94 |
| 2018-10-03 | 1,161.94 |
| 2018-10-02 | 1,161.94 |
| 2018-09-28 | 1,161.94 |
| 2018-09-27 | 1,161.94 |
| 2018-09-26 | 1,161.94 |
| 2018-09-24 | 1,161.94 |
| 2018-09-21 | 1,161.94 |
| 2018-09-20 | 1,161.94 |
| 2018-09-19 | 1,145.12 |
| 2018-09-18 | 1,145.12 |
| 2018-09-17 | 1,145.12 |
| 2018-09-14 | 1,145.12 |
| 2018-09-13 | 1,145.12 |
| 2018-09-12 | 1,136.70 |
| 2018-09-11 | 1,136.70 |
| 2018-09-10 | 1,138.39 |
| 2018-09-07 | 1,138.39 |
| 2018-09-06 | 1,138.39 |
| 2018-09-05 | 1,138.39 |
| 2018-09-04 | 1,138.39 |
| 2018-09-03 | 1,138.39 |
| 2018-08-31 | 1,138.39 |
| 2018-08-30 | 1,138.39 |
| 2018-08-29 | 1,143.33 |
| 2018-08-28 | 1,138.39 |
| 2018-08-27 | 1,143.33 |
| 2018-08-24 | 1,135.09 |
| 2018-08-23 | 1,151.56 |
| 2018-08-22 | 1,093.92 |
| 2018-08-21 | 1,093.92 |
| 2018-08-20 | 1,093.92 |
| 2018-08-17 | 1,093.92 |
| 2018-08-16 | 1,102.16 |
| 2018-08-15 | 1,102.16 |
| 2018-08-14 | 1,084.04 |
| 2018-08-13 | 1,084.04 |
| 2018-08-10 | 1,084.04 |
| 2018-08-09 | 1,084.04 |
| 2018-08-08 | 1,085.69 |
| 2018-08-07 | 1,085.69 |
| 2018-08-06 | 1,118.62 |
| 2018-08-03 | 1,036.28 |
| 2018-08-02 | 1,011.58 |
| 2018-08-01 | 1,069.22 |
| 2018-07-31 | 1,069.22 |
| 2018-07-30 | 1,069.22 |
| 2018-07-27 | 1,069.22 |
| 2018-07-26 | 1,098.86 |
| 2018-07-25 | 1,102.16 |
| 2018-07-24 | 1,102.16 |
| 2018-07-23 | 1,085.69 |
| 2018-07-20 | 1,085.69 |
| 2018-07-19 | 1,085.69 |
| 2018-07-18 | 1,085.69 |
| 2018-07-17 | 1,069.22 |
| 2018-07-16 | 1,069.22 |
| 2018-07-13 | 1,085.69 |
| 2018-07-12 | 1,135.09 |
| 2018-07-11 | 1,135.09 |
| 2018-07-10 | 1,135.09 |
| 2018-07-09 | 1,135.09 |
| 2018-07-06 | 1,135.09 |
| 2018-07-05 | 1,135.09 |
| 2018-07-04 | 1,135.09 |
| 2018-07-03 | 1,135.09 |
| 2018-06-29 | 1,135.09 |
| 2018-06-28 | 1,135.09 |
| 2018-06-27 | 1,135.09 |
| 2018-06-26 | 1,135.09 |
| 2018-06-25 | 1,200.96 |
| 2018-06-22 | 1,200.96 |
| 2018-06-21 | 1,200.96 |
| 2018-06-20 | 1,200.96 |
| 2018-06-19 | 1,200.96 |
| 2018-06-15 | 1,200.96 |
| 2018-06-14 | 1,200.96 |
| 2018-06-13 | 1,200.96 |
| 2018-06-12 | 1,192.73 |
| 2018-06-11 | 1,192.73 |
| 2018-06-08 | 1,192.73 |
| 2018-06-07 | 1,192.73 |
| 2018-06-06 | 1,192.73 |
| 2018-06-05 | 1,209.20 |
| 2018-06-04 | 1,209.20 |
| 2018-06-01 | 1,209.20 |
| 2018-05-31 | 1,184.50 |
| 2018-05-30 | 1,184.50 |
| 2018-05-29 | 1,177.91 |
| 2018-05-28 | 1,258.60 |
| 2018-05-25 | 1,205.90 |
| 2018-05-24 | 1,085.69 |
| 2018-05-23 | 1,011.58 |
| 2018-05-21 | 1,009.94 |
| 2018-05-18 | 1,009.94 |
| 2018-05-17 | 993.47 |
| 2018-05-16 | 991.82 |
| 2018-05-15 | 991.82 |
| 2018-05-14 | 991.82 |
| 2018-05-11 | 988.53 |
| 2018-05-10 | 986.88 |
| 2018-05-09 | 978.65 |
| 2018-05-08 | 978.65 |
| 2018-05-07 | 978.65 |
| 2018-05-04 | 978.65 |
| 2018-05-03 | 978.65 |
| 2018-05-02 | 972.06 |
| 2018-04-30 | 970.41 |
| 2018-04-27 | 970.41 |
| 2018-04-26 | 970.41 |
| 2018-04-25 | 963.83 |
| 2018-04-24 | 967.12 |
| 2018-04-23 | 970.41 |
| 2018-04-20 | 960.53 |
| 2018-04-19 | 955.59 |
| 2018-04-18 | 955.59 |
| 2018-04-17 | 970.41 |
| 2018-04-16 | 945.71 |
| 2018-04-13 | 972.06 |
| 2018-04-12 | 970.41 |
| 2018-04-11 | 945.71 |
| 2018-04-10 | 942.42 |
| 2018-04-09 | 937.48 |
| 2018-04-06 | 945.71 |
| 2018-04-04 | 945.71 |
| 2018-04-03 | 970.41 |
| 2018-03-29 | 970.41 |
| 2018-03-28 | 970.41 |
| 2018-03-27 | 978.65 |
| 2018-03-26 | 1,052.75 |
| 2018-03-23 | 1,052.75 |
| 2018-03-22 | 1,052.75 |
| 2018-03-21 | 1,052.75 |
| 2018-03-20 | 1,060.99 |
| 2018-03-19 | 1,060.99 |
| 2018-03-16 | 1,054.40 |
| 2018-03-15 | 1,159.79 |
| 2018-03-14 | 1,159.79 |
| 2018-03-13 | 1,159.79 |
| 2018-03-12 | 1,159.79 |
| 2018-03-09 | 1,159.79 |
| 2018-03-08 | 1,159.79 |
| 2018-03-07 | 1,159.79 |
| 2018-03-06 | 1,159.79 |
| 2018-03-05 | 1,159.79 |
| 2018-03-02 | 1,159.79 |
| 2018-03-01 | 1,159.79 |
| 2018-02-28 | 1,159.79 |
| 2018-02-27 | 1,159.79 |
| 2018-02-26 | 1,159.79 |
| 2018-02-23 | 1,159.79 |
| 2018-02-22 | 1,159.79 |
| 2018-02-21 | 1,159.79 |
| 2018-02-20 | 1,149.91 |
| 2018-02-15 | 1,149.91 |
| 2018-02-14 | 1,110.39 |
| 2018-02-13 | 1,159.79 |
| 2018-02-12 | 1,159.79 |
| 2018-02-09 | 1,159.79 |
| 2018-02-08 | 1,159.79 |
| 2018-02-07 | 1,159.79 |
| 2018-02-06 | 1,159.79 |
| 2018-02-05 | 1,159.79 |
| 2018-02-02 | 1,159.79 |
| 2018-02-01 | 1,159.79 |
| 2018-01-31 | 1,159.79 |
| 2018-01-30 | 1,159.79 |
| 2018-01-29 | 1,168.03 |
| 2018-01-26 | 1,168.03 |
| 2018-01-25 | 1,159.79 |
| 2018-01-24 | 1,159.79 |
| 2018-01-23 | 1,159.79 |
| 2018-01-22 | 1,174.62 |
| 2018-01-19 | 1,174.62 |
| 2018-01-18 | 1,174.62 |
| 2018-01-17 | 1,166.38 |
| 2018-01-16 | 1,146.62 |
| 2018-01-15 | 1,133.45 |
| 2018-01-12 | 1,133.45 |
| 2018-01-11 | 1,121.92 |
| 2018-01-10 | 1,131.80 |
| 2018-01-09 | 1,118.62 |
| 2018-01-08 | 1,118.62 |
| 2018-01-05 | 1,118.62 |
| 2018-01-04 | 1,121.92 |
| 2018-01-03 | 1,118.62 |
| 2018-01-02 | 1,118.62 |
| 2017-12-29 | 1,118.62 |
| 2017-12-28 | 1,118.62 |
| 2017-12-27 | 1,115.33 |
| 2017-12-22 | 1,115.33 |
| 2017-12-21 | 1,115.33 |
| 2017-12-20 | 1,115.33 |
| 2017-12-19 | 1,115.33 |
| 2017-12-18 | 1,115.33 |
| 2017-12-15 | 1,115.33 |
| 2017-12-14 | 1,115.33 |
| 2017-12-13 | 1,115.33 |
| 2017-12-12 | 1,115.33 |
| 2017-12-11 | 1,115.33 |
| 2017-12-08 | 1,115.33 |
| 2017-12-07 | 1,115.33 |
| 2017-12-06 | 1,115.33 |
| 2017-12-05 | 1,115.33 |
| 2017-12-04 | 1,115.33 |
| 2017-12-01 | 1,115.33 |
| 2017-11-30 | 1,133.30 |
| 2017-11-29 | 1,133.30 |
| 2017-11-28 | 1,133.30 |
| 2017-11-27 | 1,144.73 |
| 2017-11-24 | 1,156.17 |
| 2017-11-23 | 1,156.17 |
| 2017-11-22 | 1,156.17 |
| 2017-11-21 | 1,149.63 |
| 2017-11-20 | 1,149.63 |
| 2017-11-17 | 1,149.63 |
| 2017-11-16 | 1,149.63 |
| 2017-11-15 | 1,149.63 |
| 2017-11-14 | 1,149.63 |
| 2017-11-13 | 1,141.47 |
| 2017-11-10 | 1,125.13 |
| 2017-11-09 | 1,125.13 |
| 2017-11-08 | 1,108.80 |
| 2017-11-07 | 1,108.80 |
| 2017-11-06 | 1,108.80 |
| 2017-11-03 | 1,108.80 |
| 2017-11-02 | 1,108.80 |
| 2017-11-01 | 1,064.69 |
| 2017-10-31 | 1,061.43 |
| 2017-10-30 | 1,045.09 |
| 2017-10-27 | 1,035.29 |
| 2017-10-26 | 1,035.29 |
| 2017-10-25 | 969.95 |
| 2017-10-24 | 969.95 |
| 2017-10-23 | 969.95 |
| 2017-10-20 | 969.95 |
| 2017-10-19 | 969.95 |
| 2017-10-18 | 969.95 |
| 2017-10-17 | 969.95 |
| 2017-10-16 | 991.18 |
| 2017-10-13 | 991.18 |
| 2017-10-12 | 991.18 |
| 2017-10-11 | 986.28 |
| 2017-10-10 | 986.28 |
| 2017-10-09 | 986.28 |
| 2017-10-06 | 991.18 |
| 2017-10-04 | 991.18 |
| 2017-10-03 | 991.18 |
| 2017-09-29 | 991.18 |
| 2017-09-28 | 991.18 |
| 2017-09-27 | 991.18 |
| 2017-09-26 | 991.18 |
| 2017-09-25 | 991.18 |
| 2017-09-22 | 991.18 |
| 2017-09-21 | 991.18 |
| 2017-09-20 | 991.18 |
| 2017-09-19 | 991.18 |
| 2017-09-18 | 991.18 |
| 2017-09-15 | 991.18 |
| 2017-09-14 | 991.18 |
| 2017-09-13 | 991.18 |
| 2017-09-12 | 991.18 |
| 2017-09-11 | 992.82 |
| 2017-09-08 | 992.82 |
| 2017-09-07 | 983.10 |
| 2017-09-06 | 1,033.29 |
| 2017-09-05 | 1,033.29 |
| 2017-09-04 | 1,033.29 |
| 2017-09-01 | 1,033.29 |
| 2017-08-31 | 1,065.67 |
| 2017-08-30 | 1,154.72 |
| 2017-08-29 | 1,146.62 |
| 2017-08-28 | 1,146.62 |
| 2017-08-25 | 1,073.77 |
| 2017-08-24 | 1,049.48 |
| 2017-08-22 | 1,017.10 |
| 2017-08-21 | 1,010.63 |
| 2017-08-18 | 1,009.01 |
| 2017-08-17 | 1,009.01 |
| 2017-08-16 | 1,000.91 |
| 2017-08-15 | 992.82 |
| 2017-08-14 | 984.72 |
| 2017-08-11 | 975.01 |
| 2017-08-10 | 1,098.05 |
| 2017-08-09 | 1,098.05 |
| 2017-08-08 | 1,114.24 |
| 2017-08-07 | 1,114.24 |
| 2017-08-04 | 1,114.24 |
| 2017-08-03 | 1,098.05 |
| 2017-08-02 | 1,098.05 |
| 2017-08-01 | 1,012.25 |
| 2017-07-31 | 986.34 |
| 2017-07-28 | 983.10 |
| 2017-07-27 | 965.29 |
| 2017-07-26 | 962.06 |
| 2017-07-25 | 953.96 |
| 2017-07-24 | 953.96 |
| 2017-07-21 | 966.91 |
| 2017-07-20 | 918.34 |
| 2017-07-19 | 889.20 |
| 2017-07-18 | 887.58 |
| 2017-07-17 | 830.92 |
| 2017-07-14 | 830.92 |
| 2017-07-13 | 830.92 |
| 2017-07-12 | 830.92 |
| 2017-07-11 | 834.16 |
| 2017-07-10 | 827.68 |
| 2017-07-07 | 795.30 |
| 2017-07-06 | 795.30 |
| 2017-07-05 | 793.68 |
| 2017-07-04 | 792.06 |
| 2017-07-03 | 800.16 |
| 2017-06-30 | 800.16 |
| 2017-06-29 | 798.54 |
| 2017-06-28 | 798.54 |
| 2017-06-27 | 830.92 |
| 2017-06-26 | 855.20 |
| 2017-06-23 | 853.58 |
| 2017-06-22 | 853.58 |
| 2017-06-21 | 853.58 |
| 2017-06-20 | 853.58 |
| 2017-06-19 | 853.58 |
| 2017-06-16 | 853.58 |
| 2017-06-15 | 853.58 |
| 2017-06-14 | 853.58 |
| 2017-06-13 | 847.11 |
| 2017-06-12 | 856.82 |
| 2017-06-09 | 856.82 |
| 2017-06-08 | 847.11 |
| 2017-06-07 | 847.11 |
| 2017-06-06 | 847.11 |
| 2017-06-05 | 847.11 |
| 2017-06-02 | 871.39 |
| 2017-06-01 | 871.39 |
| 2017-05-31 | 871.39 |
| 2017-05-29 | 871.39 |
| 2017-05-26 | 839.01 |
| 2017-05-25 | 855.20 |
| 2017-05-24 | 855.20 |
| 2017-05-23 | 855.20 |
| 2017-05-22 | 855.20 |
| 2017-05-19 | 855.20 |
| 2017-05-18 | 848.73 |
| 2017-05-17 | 848.73 |
| 2017-05-16 | 848.73 |
| 2017-05-15 | 847.11 |
| 2017-05-12 | 837.39 |
| 2017-05-11 | 830.92 |
| 2017-05-10 | 835.78 |
| 2017-05-09 | 832.54 |
| 2017-05-08 | 832.54 |
| 2017-05-05 | 814.73 |
| 2017-05-04 | 814.73 |
| 2017-05-02 | 814.73 |
| 2017-04-28 | 814.73 |
| 2017-04-27 | 814.73 |
| 2017-04-26 | 814.73 |
| 2017-04-25 | 788.83 |
| 2017-04-24 | 783.97 |
| 2017-04-21 | 783.97 |
| 2017-04-20 | 777.49 |
| 2017-04-19 | 766.16 |
| 2017-04-18 | 796.92 |
| 2017-04-13 | 808.25 |
| 2017-04-12 | 808.25 |
| 2017-04-11 | 808.25 |
| 2017-04-10 | 808.25 |
| 2017-04-07 | 808.25 |
| 2017-04-06 | 808.25 |
| 2017-04-05 | 796.92 |
| 2017-04-03 | 835.78 |
| 2017-03-31 | 887.58 |
| 2017-03-30 | 762.92 |
| 2017-03-29 | 762.92 |
| 2017-03-28 | 780.73 |
| 2017-03-27 | 780.73 |
| 2017-03-24 | 780.73 |
| 2017-03-23 | 796.92 |
| 2017-03-22 | 796.92 |
| 2017-03-21 | 796.92 |
| 2017-03-20 | 775.87 |
| 2017-03-17 | 775.87 |
| 2017-03-16 | 775.87 |
| 2017-03-15 | 788.83 |
| 2017-03-14 | 788.83 |
| 2017-03-13 | 788.83 |
| 2017-03-10 | 788.83 |
| 2017-03-09 | 788.83 |
| 2017-03-08 | 788.83 |
| 2017-03-07 | 790.44 |
| 2017-03-06 | 790.44 |
| 2017-03-03 | 790.44 |
| 2017-03-02 | 790.44 |
| 2017-03-01 | 788.83 |
| 2017-02-28 | 788.83 |
| 2017-02-27 | 788.83 |
| 2017-02-24 | 788.83 |
| 2017-02-23 | 788.83 |
| 2017-02-22 | 788.83 |
| 2017-02-21 | 790.44 |
| 2017-02-20 | 790.44 |
| 2017-02-17 | 790.44 |
| 2017-02-16 | 790.44 |
| 2017-02-15 | 782.35 |
| 2017-02-14 | 782.35 |
| 2017-02-13 | 782.35 |
| 2017-02-10 | 782.35 |
| 2017-02-09 | 782.35 |
| 2017-02-08 | 782.35 |
| 2017-02-07 | 782.35 |
| 2017-02-06 | 782.35 |
| 2017-02-03 | 782.35 |
| 2017-02-02 | 782.35 |
| 2017-02-01 | 782.35 |
| 2017-01-27 | 782.35 |
| 2017-01-26 | 780.73 |
| 2017-01-25 | 780.73 |
| 2017-01-24 | 780.73 |
| 2017-01-23 | 780.73 |
| 2017-01-20 | 813.11 |
| 2017-01-19 | 782.35 |
| 2017-01-18 | 782.35 |
| 2017-01-17 | 782.35 |
| 2017-01-16 | 782.35 |
| 2017-01-13 | 782.35 |
| 2017-01-12 | 813.11 |
| 2017-01-11 | 813.11 |
| 2017-01-10 | 813.11 |
| 2017-01-09 | 813.11 |
| 2017-01-06 | 813.11 |
| 2017-01-05 | 813.11 |
| 2017-01-04 | 790.44 |
| 2017-01-03 | 790.44 |
| 2016-12-30 | 790.44 |
| 2016-12-29 | 790.44 |
| 2016-12-28 | 790.44 |
| 2016-12-23 | 790.44 |
| 2016-12-22 | 790.44 |
| 2016-12-21 | 790.44 |
| 2016-12-20 | 790.44 |
| 2016-12-19 | 790.44 |
| 2016-12-16 | 790.44 |
| 2016-12-15 | 790.44 |
| 2016-12-14 | 790.44 |
| 2016-12-13 | 790.44 |
| 2016-12-12 | 800.16 |
| 2016-12-09 | 788.85 |
| 2016-12-08 | 780.76 |
| 2016-12-07 | 780.76 |
| 2016-12-06 | 780.76 |
| 2016-12-05 | 780.76 |
| 2016-12-02 | 780.76 |
| 2016-12-01 | 780.76 |
| 2016-11-30 | 780.76 |
| 2016-11-29 | 774.30 |
| 2016-11-28 | 764.60 |
| 2016-11-25 | 758.14 |
| 2016-11-24 | 758.14 |
| 2016-11-23 | 754.91 |
| 2016-11-22 | 748.44 |
| 2016-11-21 | 738.75 |
| 2016-11-18 | 738.75 |
| 2016-11-17 | 738.75 |
| 2016-11-16 | 738.75 |
| 2016-11-15 | 738.75 |
| 2016-11-14 | 738.75 |
| 2016-11-11 | 738.75 |
| 2016-11-10 | 738.75 |
| 2016-11-09 | 738.75 |
| 2016-11-08 | 738.75 |
| 2016-11-07 | 738.75 |
| 2016-11-04 | 788.85 |
| 2016-11-03 | 772.68 |
| 2016-11-02 | 764.60 |
| 2016-11-01 | 764.60 |
| 2016-10-31 | 732.28 |
| 2016-10-28 | 724.20 |
| 2016-10-27 | 724.20 |
| 2016-10-26 | 724.20 |
| 2016-10-25 | 724.20 |
| 2016-10-24 | 724.20 |
| 2016-10-20 | 724.20 |
| 2016-10-19 | 724.20 |
| 2016-10-18 | 724.20 |
| 2016-10-17 | 724.20 |
| 2016-10-14 | 724.20 |
| 2016-10-13 | 724.20 |
| 2016-10-12 | 706.43 |
| 2016-10-11 | 706.43 |
| 2016-10-07 | 708.04 |
| 2016-10-06 | 708.04 |
| 2016-10-05 | 708.04 |
| 2016-10-04 | 691.88 |
| 2016-10-03 | 691.88 |
| 2016-09-30 | 691.88 |
| 2016-09-29 | 691.88 |
| 2016-09-28 | 691.88 |
| 2016-09-27 | 691.88 |
| 2016-09-26 | 691.88 |
| 2016-09-23 | 691.88 |
| 2016-09-22 | 683.80 |
| 2016-09-21 | 691.88 |
| 2016-09-20 | 691.88 |
| 2016-09-19 | 691.88 |
| 2016-09-15 | 679.76 |
| 2016-09-14 | 679.76 |
| 2016-09-13 | 679.76 |
| 2016-09-12 | 691.88 |
| 2016-09-09 | 708.04 |
| 2016-09-08 | 708.04 |
| 2016-09-07 | 708.04 |
| 2016-09-06 | 708.04 |
| 2016-09-05 | 699.96 |
| 2016-09-02 | 699.96 |
| 2016-09-01 | 699.96 |
| 2016-08-31 | 699.96 |
| 2016-08-30 | 699.96 |
| 2016-08-29 | 698.36 |
| 2016-08-26 | 698.36 |
| 2016-08-25 | 698.36 |
| 2016-08-24 | 698.36 |
| 2016-08-23 | 698.36 |
| 2016-08-22 | 698.36 |
| 2016-08-19 | 698.36 |
| 2016-08-18 | 698.36 |
| 2016-08-17 | 698.36 |
| 2016-08-16 | 698.36 |
| 2016-08-15 | 698.36 |
| 2016-08-12 | 698.36 |
| 2016-08-11 | 698.36 |
| 2016-08-10 | 690.38 |
| 2016-08-09 | 690.38 |
| 2016-08-08 | 690.38 |
| 2016-08-05 | 690.38 |
| 2016-08-04 | 690.38 |
| 2016-08-03 | 690.38 |
| 2016-08-01 | 634.49 |
| 2016-07-29 | 634.49 |
| 2016-07-28 | 634.49 |
| 2016-07-27 | 634.49 |
| 2016-07-26 | 618.53 |
| 2016-07-25 | 618.53 |
| 2016-07-22 | 618.53 |
| 2016-07-21 | 618.53 |
| 2016-07-20 | 618.53 |
| 2016-07-19 | 618.53 |
| 2016-07-18 | 618.53 |
| 2016-07-15 | 618.53 |
| 2016-07-14 | 618.53 |
| 2016-07-13 | 618.53 |
| 2016-07-12 | 618.53 |
| 2016-07-11 | 618.53 |
| 2016-07-08 | 612.94 |
| 2016-07-07 | 612.94 |
| 2016-07-06 | 612.94 |
| 2016-07-05 | 612.94 |
| 2016-07-04 | 612.94 |
| 2016-06-30 | 612.94 |
| 2016-06-29 | 612.94 |
| 2016-06-28 | 608.95 |
| 2016-06-27 | 620.92 |
| 2016-06-24 | 620.92 |
| 2016-06-23 | 620.92 |
| 2016-06-22 | 620.92 |
| 2016-06-21 | 620.92 |
| 2016-06-20 | 620.92 |
| 2016-06-17 | 620.92 |
| 2016-06-16 | 620.92 |
| 2016-06-15 | 620.92 |
| 2016-06-14 | 620.92 |
| 2016-06-13 | 620.92 |
| 2016-06-10 | 620.92 |
| 2016-06-08 | 620.92 |
| 2016-06-07 | 620.92 |
| 2016-06-06 | 620.92 |
| 2016-06-03 | 620.92 |
| 2016-06-02 | 620.12 |
| 2016-06-01 | 618.53 |
| 2016-05-31 | 618.53 |
| 2016-05-30 | 690.38 |
| 2016-05-27 | 690.38 |
| 2016-05-26 | 690.38 |
| 2016-05-25 | 690.38 |
| 2016-05-24 | 690.38 |
| 2016-05-23 | 690.38 |
| 2016-05-20 | 690.38 |
| 2016-05-19 | 690.38 |
| 2016-05-18 | 690.38 |
| 2016-05-17 | 690.38 |
| 2016-05-16 | 690.38 |
| 2016-05-13 | 690.38 |
| 2016-05-12 | 690.38 |
| 2016-05-11 | 690.38 |
| 2016-05-10 | 690.38 |
| 2016-05-09 | 690.38 |
| 2016-05-06 | 690.38 |
| 2016-05-05 | 690.38 |
| 2016-05-04 | 690.38 |
| 2016-05-03 | 690.38 |
| 2016-04-29 | 690.38 |
| 2016-04-28 | 690.38 |
| 2016-04-27 | 690.38 |
| 2016-04-26 | 690.38 |
| 2016-04-25 | 690.38 |
| 2016-04-22 | 690.38 |
| 2016-04-21 | 690.38 |
| 2016-04-20 | 690.38 |
| 2016-04-19 | 690.38 |
| 2016-04-18 | 690.38 |
| 2016-04-15 | 690.38 |
| 2016-04-14 | 690.38 |
| 2016-04-13 | 634.49 |
| 2016-04-12 | 634.49 |
| 2016-04-11 | 634.49 |
| 2016-04-08 | 634.49 |
| 2016-04-07 | 626.51 |
| 2016-04-06 | 626.51 |
| 2016-04-05 | 626.51 |
| 2016-04-01 | 626.51 |
| 2016-03-31 | 626.51 |
| 2016-03-30 | 626.51 |
| 2016-03-29 | 626.51 |
| 2016-03-24 | 626.51 |
| 2016-03-23 | 626.51 |
| 2016-03-22 | 626.51 |
| 2016-03-21 | 626.51 |
| 2016-03-18 | 626.51 |
| 2016-03-17 | 610.54 |
| 2016-03-16 | 610.54 |
| 2016-03-15 | 610.54 |
| 2016-03-14 | 610.54 |
| 2016-03-11 | 610.54 |
| 2016-03-10 | 610.54 |
| 2016-03-09 | 610.54 |
| 2016-03-08 | 594.58 |
| 2016-03-07 | 614.54 |
| 2016-03-04 | 614.54 |
| 2016-03-03 | 614.54 |
| 2016-03-02 | 614.54 |
| 2016-03-01 | 614.54 |
| 2016-02-29 | 614.54 |
| 2016-02-26 | 614.54 |
| 2016-02-25 | 614.54 |
| 2016-02-24 | 614.54 |
| 2016-02-23 | 614.54 |
| 2016-02-22 | 614.54 |
| 2016-02-19 | 610.54 |
| 2016-02-18 | 610.54 |
| 2016-02-17 | 610.54 |
| 2016-02-16 | 610.54 |
| 2016-02-15 | 610.54 |
| 2016-02-12 | 610.54 |
| 2016-02-11 | 610.54 |
| 2016-02-05 | 626.51 |
| 2016-02-04 | 626.51 |
| 2016-02-03 | 626.51 |
| 2016-02-02 | 650.46 |
| 2016-02-01 | 658.45 |
| 2016-01-29 | 658.45 |
| 2016-01-28 | 658.45 |
| 2016-01-27 | 658.45 |
| 2016-01-26 | 654.45 |
| 2016-01-25 | 654.45 |
| 2016-01-22 | 654.45 |
| 2016-01-21 | 658.45 |
| 2016-01-20 | 658.45 |
| 2016-01-19 | 658.45 |
| 2016-01-18 | 654.45 |
| 2016-01-15 | 654.45 |
| 2016-01-14 | 654.45 |
| 2016-01-13 | 654.45 |
| 2016-01-12 | 654.45 |
| 2016-01-11 | 658.45 |
| 2016-01-08 | 666.43 |
| 2016-01-07 | 666.43 |
| 2016-01-06 | 672.02 |
| 2016-01-05 | 674.41 |
| 2016-01-04 | 674.41 |
| 2015-12-31 | 679.20 |
| 2015-12-30 | 680.80 |
| 2015-12-29 | 680.80 |
| 2015-12-28 | 680.80 |
| 2015-12-24 | 680.80 |
| 2015-12-23 | 680.80 |
| 2015-12-22 | 680.80 |
| 2015-12-21 | 680.80 |
| 2015-12-18 | 680.80 |
| 2015-12-17 | 680.80 |
| 2015-12-16 | 680.80 |
| 2015-12-15 | 680.80 |
| 2015-12-14 | 680.80 |
| 2015-12-11 | 680.80 |
| 2015-12-10 | 680.80 |
| 2015-12-09 | 680.80 |
| 2015-12-08 | 680.80 |
| 2015-12-07 | 680.80 |
| 2015-12-04 | 680.80 |
| 2015-12-03 | 680.80 |
| 2015-12-02 | 680.80 |
| 2015-12-01 | 680.80 |
| 2015-11-30 | 680.80 |
| 2015-11-27 | 680.80 |
| 2015-11-26 | 680.80 |
| 2015-11-25 | 680.80 |
| 2015-11-24 | 680.80 |
| 2015-11-23 | 680.80 |
| 2015-11-20 | 680.80 |
| 2015-11-19 | 680.80 |
| 2015-11-18 | 688.77 |
| 2015-11-17 | 688.77 |
| 2015-11-16 | 688.77 |
| 2015-11-13 | 696.73 |
| 2015-11-12 | 696.73 |
| 2015-11-11 | 696.73 |
| 2015-11-10 | 696.73 |
| 2015-11-09 | 696.73 |
| 2015-11-06 | 696.73 |
| 2015-11-05 | 696.73 |
| 2015-11-04 | 696.73 |
| 2015-11-03 | 692.75 |
| 2015-11-02 | 695.14 |
| 2015-10-30 | 695.14 |
| 2015-10-29 | 695.94 |
| 2015-10-28 | 696.73 |
| 2015-10-27 | 696.73 |
| 2015-10-26 | 696.73 |
| 2015-10-23 | 696.73 |
| 2015-10-22 | 698.33 |
| 2015-10-20 | 698.33 |
| 2015-10-19 | 698.33 |
| 2015-10-16 | 698.33 |
| 2015-10-15 | 698.33 |
| 2015-10-14 | 696.73 |
| 2015-10-13 | 696.73 |
| 2015-10-12 | 696.73 |
| 2015-10-09 | 696.73 |
| 2015-10-08 | 696.73 |
| 2015-10-07 | 696.73 |
| 2015-10-06 | 696.73 |
| 2015-10-05 | 696.73 |
| 2015-10-02 | 696.73 |
| 2015-09-30 | 699.92 |
| 2015-09-29 | 699.92 |
| 2015-09-25 | 699.92 |
| 2015-09-24 | 699.92 |
| 2015-09-23 | 699.92 |
| 2015-09-22 | 701.52 |
| 2015-09-21 | 701.52 |
| 2015-09-18 | 701.52 |
| 2015-09-17 | 699.92 |
| 2015-09-16 | 701.52 |
| 2015-09-15 | 694.34 |
| 2015-09-14 | 694.34 |
| 2015-09-11 | 694.34 |
| 2015-09-10 | 694.34 |
| 2015-09-09 | 694.34 |
| 2015-09-08 | 685.58 |
| 2015-09-07 | 686.38 |
| 2015-09-04 | 687.16 |
| 2015-09-02 | 748.56 |
| 2015-09-01 | 710.78 |
| 2015-08-31 | 695.04 |
| 2015-08-28 | 655.68 |
| 2015-08-27 | 679.29 |
| 2015-08-26 | 679.29 |
| 2015-08-25 | 679.29 |
| 2015-08-24 | 679.29 |
| 2015-08-21 | 687.16 |
| 2015-08-20 | 765.88 |
| 2015-08-19 | 765.88 |
| 2015-08-18 | 765.88 |
| 2015-08-17 | 765.88 |
| 2015-08-14 | 765.88 |
| 2015-08-13 | 765.88 |
| 2015-08-12 | 765.88 |
| 2015-08-11 | 765.88 |
| 2015-08-10 | 735.97 |
| 2015-08-07 | 735.97 |
| 2015-08-06 | 767.46 |
| 2015-08-05 | 767.46 |
| 2015-08-04 | 767.46 |
| 2015-08-03 | 767.46 |
| 2015-07-31 | 767.46 |
| 2015-07-30 | 767.46 |
| 2015-07-29 | 767.46 |
| 2015-07-28 | 758.01 |
| 2015-07-27 | 756.43 |
| 2015-07-24 | 756.43 |
| 2015-07-23 | 756.43 |
| 2015-07-22 | 756.43 |
| 2015-07-21 | 756.43 |
| 2015-07-20 | 756.43 |
| 2015-07-17 | 737.54 |
| 2015-07-16 | 734.39 |
| 2015-07-15 | 734.39 |
| 2015-07-14 | 734.39 |
| 2015-07-13 | 710.78 |
| 2015-07-10 | 710.78 |
| 2015-07-09 | 695.04 |
| 2015-07-08 | 686.38 |
| 2015-07-07 | 844.60 |
| 2015-07-06 | 844.60 |
| 2015-07-03 | 920.17 |
| 2015-07-02 | 920.17 |
| 2015-06-30 | 891.83 |
| 2015-06-29 | 891.83 |
| 2015-06-26 | 891.83 |
| 2015-06-25 | 887.10 |
| 2015-06-24 | 887.10 |
| 2015-06-23 | 887.10 |
| 2015-06-22 | 888.68 |
| 2015-06-19 | 883.96 |
| 2015-06-18 | 891.83 |
| 2015-06-17 | 885.53 |
| 2015-06-16 | 885.53 |
| 2015-06-15 | 899.70 |
| 2015-06-12 | 907.57 |
| 2015-06-11 | 907.57 |
| 2015-06-10 | 907.57 |
| 2015-06-09 | 899.70 |
| 2015-06-08 | 765.88 |
| 2015-06-05 | 750.14 |
| 2015-06-04 | 750.14 |
| 2015-06-03 | 762.73 |
| 2015-06-02 | 781.62 |
| 2015-06-01 | 765.88 |
| 2015-05-29 | 748.56 |
| 2015-05-28 | 748.56 |
| 2015-05-27 | 731.25 |
| 2015-05-26 | 731.25 |
| 2015-05-22 | 731.25 |
| 2015-05-21 | 731.25 |
| 2015-05-20 | 731.25 |
| 2015-05-19 | 731.25 |
| 2015-05-18 | 731.25 |
| 2015-05-15 | 720.23 |
| 2015-05-14 | 701.33 |
| 2015-05-13 | 701.33 |
| 2015-05-12 | 688.74 |
| 2015-05-11 | 680.87 |
| 2015-05-08 | 680.87 |
| 2015-05-07 | 679.29 |
| 2015-05-06 | 679.29 |
| 2015-05-05 | 686.38 |
| 2015-05-04 | 686.38 |
| 2015-04-30 | 610.02 |
| 2015-04-29 | 618.68 |
| 2015-04-28 | 608.45 |
| 2015-04-27 | 608.45 |
| 2015-04-24 | 608.45 |
| 2015-04-23 | 608.45 |
| 2015-04-22 | 608.45 |
| 2015-04-21 | 608.45 |
| 2015-04-20 | 608.45 |
| 2015-04-17 | 607.66 |
| 2015-04-16 | 607.66 |
| 2015-04-15 | 607.66 |
| 2015-04-14 | 594.28 |
| 2015-04-13 | 592.70 |
| 2015-04-10 | 576.96 |
| 2015-04-09 | 562.01 |
| 2015-04-08 | 558.86 |
| 2015-04-02 | 558.86 |
| 2015-04-01 | 557.28 |
| 2015-03-31 | 557.28 |
| 2015-03-30 | 557.28 |
| 2015-03-27 | 557.28 |
| 2015-03-26 | 557.28 |
| 2015-03-25 | 557.28 |
| 2015-03-24 | 557.28 |
| 2015-03-23 | 557.28 |
| 2015-03-20 | 557.28 |
| 2015-03-19 | 557.28 |
| 2015-03-18 | 557.28 |
| 2015-03-17 | 557.28 |
| 2015-03-16 | 553.35 |
| 2015-03-13 | 553.35 |
| 2015-03-12 | 553.35 |
| 2015-03-11 | 553.35 |
| 2015-03-10 | 550.99 |
| 2015-03-09 | 550.99 |
| 2015-03-06 | 550.99 |
| 2015-03-05 | 550.99 |
| 2015-03-04 | 550.99 |
| 2015-03-03 | 550.99 |
| 2015-03-02 | 550.99 |
| 2015-02-27 | 550.99 |
| 2015-02-26 | 550.99 |
| 2015-02-25 | 550.99 |
| 2015-02-24 | 550.99 |
| 2015-02-23 | 550.99 |
| 2015-02-18 | 550.99 |
| 2015-02-17 | 550.99 |
| 2015-02-16 | 550.99 |
| 2015-02-13 | 550.99 |
| 2015-02-12 | 550.99 |
| 2015-02-11 | 576.96 |
| 2015-02-10 | 576.96 |
| 2015-02-09 | 576.96 |
| 2015-02-06 | 545.47 |
| 2015-02-05 | 545.47 |
| 2015-02-04 | 545.47 |
| 2015-02-03 | 545.47 |
| 2015-02-02 | 545.47 |
| 2015-01-30 | 543.90 |
| 2015-01-29 | 543.90 |
| 2015-01-28 | 543.90 |
| 2015-01-27 | 543.90 |
| 2015-01-26 | 543.90 |
| 2015-01-23 | 543.90 |
| 2015-01-22 | 543.90 |
| 2015-01-21 | 543.90 |
| 2015-01-20 | 543.90 |
| 2015-01-19 | 543.90 |
| 2015-01-16 | 543.90 |
| 2015-01-15 | 543.90 |
| 2015-01-14 | 543.90 |
| 2015-01-13 | 553.35 |
| 2015-01-12 | 591.13 |
| 2015-01-09 | 591.13 |
| 2015-01-08 | 591.13 |
| 2015-01-07 | 591.13 |
| 2015-01-06 | 591.13 |
| 2015-01-05 | 591.13 |
| 2015-01-02 | 591.13 |
| 2014-12-31 | 591.13 |
| 2014-12-30 | 591.13 |
| 2014-12-29 | 591.13 |
| 2014-12-24 | 591.13 |
| 2014-12-23 | 591.13 |
| 2014-12-22 | 591.13 |
| 2014-12-19 | 591.13 |
| 2014-12-18 | 591.13 |
| 2014-12-17 | 591.13 |
| 2014-12-16 | 591.13 |
| 2014-12-15 | 608.45 |
| 2014-12-12 | 608.45 |
| 2014-12-11 | 591.13 |
| 2014-12-10 | 591.13 |
| 2014-12-09 | 694.80 |
| 2014-12-08 | 694.80 |
| 2014-12-05 | 694.80 |
| 2014-12-04 | 694.80 |
| 2014-12-03 | 575.42 |
| 2014-12-02 | 575.42 |
| 2014-12-01 | 575.42 |
| 2014-11-28 | 567.57 |
| 2014-11-27 | 546.36 |
| 2014-11-26 | 503.17 |
| 2014-11-25 | 489.03 |
| 2014-11-24 | 489.03 |
| 2014-11-21 | 473.32 |
| 2014-11-20 | 473.32 |
| 2014-11-19 | 473.32 |
| 2014-11-18 | 473.32 |
| 2014-11-17 | 473.32 |
| 2014-11-14 | 473.32 |
| 2014-11-13 | 473.32 |
| 2014-11-12 | 465.47 |
| 2014-11-11 | 465.47 |
| 2014-11-10 | 465.47 |
| 2014-11-07 | 457.62 |
| 2014-11-06 | 457.62 |
| 2014-11-05 | 457.62 |
| 2014-11-04 | 452.12 |
| 2014-11-03 | 452.12 |
| 2014-10-31 | 442.69 |
| 2014-10-30 | 442.69 |
| 2014-10-29 | 435.63 |
| 2014-10-28 | 435.63 |
| 2014-10-27 | 435.63 |
| 2014-10-24 | 434.06 |
| 2014-10-23 | 441.91 |
| 2014-10-22 | 449.76 |
| 2014-10-21 | 449.76 |
| 2014-10-20 | 449.76 |
| 2014-10-17 | 449.76 |
| 2014-10-16 | 449.76 |
| 2014-10-15 | 449.76 |
| 2014-10-14 | 449.76 |
| 2014-10-13 | 449.76 |
| 2014-10-10 | 449.76 |
| 2014-10-09 | 449.76 |
| 2014-10-08 | 449.76 |
| 2014-10-07 | 434.06 |
| 2014-10-06 | 434.06 |
| 2014-10-03 | 434.06 |
| 2014-09-30 | 434.06 |
| 2014-09-29 | 434.06 |
| 2014-09-26 | 443.48 |
| 2014-09-25 | 437.20 |
| 2014-09-24 | 437.20 |
| 2014-09-23 | 437.20 |
| 2014-09-22 | 437.20 |
| 2014-09-19 | 437.20 |
| 2014-09-18 | 437.20 |
| 2014-09-17 | 437.20 |
| 2014-09-16 | 430.91 |
| 2014-09-15 | 430.91 |
| 2014-09-12 | 430.91 |
| 2014-09-11 | 434.06 |
| 2014-09-10 | 434.06 |
| 2014-09-08 | 434.06 |
| 2014-09-05 | 434.06 |
| 2014-09-04 | 434.06 |
| 2014-09-03 | 434.06 |
| 2014-09-02 | 434.06 |
| 2014-09-01 | 434.06 |
| 2014-08-29 | 434.06 |
| 2014-08-28 | 434.06 |
| 2014-08-27 | 434.06 |
| 2014-08-26 | 434.06 |
| 2014-08-25 | 449.54 |
| 2014-08-22 | 449.54 |
| 2014-08-21 | 449.54 |
| 2014-08-20 | 449.54 |
| 2014-08-19 | 449.54 |
| 2014-08-18 | 434.06 |
| 2014-08-15 | 434.06 |
| 2014-08-14 | 423.22 |
| 2014-08-13 | 423.22 |
| 2014-08-12 | 426.32 |
| 2014-08-11 | 418.58 |
| 2014-08-08 | 418.58 |
| 2014-08-07 | 420.12 |
| 2014-08-06 | 457.28 |
| 2014-08-05 | 489.78 |
| 2014-08-04 | 474.30 |
| 2014-08-01 | 403.10 |
| 2014-07-31 | 403.10 |
| 2014-07-30 | 403.10 |
| 2014-07-29 | 403.10 |
| 2014-07-28 | 403.10 |
| 2014-07-25 | 403.10 |
| 2014-07-24 | 403.10 |
| 2014-07-23 | 403.10 |
| 2014-07-22 | 403.10 |
| 2014-07-21 | 395.36 |
| 2014-07-18 | 395.36 |
| 2014-07-17 | 395.36 |
| 2014-07-16 | 395.36 |
| 2014-07-15 | 395.36 |
| 2014-07-14 | 395.36 |
| 2014-07-11 | 395.36 |
| 2014-07-10 | 395.36 |
| 2014-07-09 | 395.36 |
| 2014-07-08 | 395.36 |
| 2014-07-07 | 395.36 |
| 2014-07-04 | 395.36 |
| 2014-07-03 | 395.36 |
| 2014-07-02 | 395.36 |
| 2014-06-30 | 395.36 |
| 2014-06-27 | 395.36 |
| 2014-06-26 | 395.36 |
| 2014-06-25 | 395.36 |
| 2014-06-24 | 395.36 |
| 2014-06-23 | 395.36 |
| 2014-06-20 | 374.46 |
| 2014-06-19 | 374.46 |
| 2014-06-18 | 374.46 |
| 2014-06-17 | 374.46 |
| 2014-06-16 | 386.07 |
| 2014-06-13 | 386.07 |
| 2014-06-12 | 386.07 |
| 2014-06-11 | 386.07 |
| 2014-06-10 | 386.07 |
| 2014-06-09 | 386.07 |
| 2014-06-06 | 386.07 |
| 2014-06-05 | 386.07 |
| 2014-06-04 | 386.07 |
| 2014-06-03 | 386.07 |
| 2014-05-30 | 386.07 |
| 2014-05-29 | 386.07 |
| 2014-05-28 | 386.07 |
| 2014-05-27 | 386.07 |
| 2014-05-26 | 386.07 |
| 2014-05-23 | 386.07 |
| 2014-05-22 | 386.07 |
| 2014-05-21 | 385.29 |
| 2014-05-20 | 385.29 |
| 2014-05-19 | 382.97 |
| 2014-05-16 | 381.42 |
| 2014-05-15 | 380.65 |
| 2014-05-14 | 380.65 |
| 2014-05-13 | 378.33 |
| 2014-05-12 | 396.90 |
| 2014-05-09 | 396.90 |
| 2014-05-08 | 396.90 |
| 2014-05-07 | 396.90 |
| 2014-05-05 | 396.90 |
| 2014-05-02 | 396.90 |
| 2014-04-30 | 396.90 |
| 2014-04-29 | 396.90 |
| 2014-04-28 | 396.90 |
| 2014-04-25 | 396.90 |
| 2014-04-24 | 396.90 |
| 2014-04-23 | 398.45 |
| 2014-04-22 | 398.45 |
| 2014-04-17 | 399.23 |
| 2014-04-16 | 399.23 |
| 2014-04-15 | 393.03 |
| 2014-04-14 | 389.16 |
| 2014-04-11 | 389.16 |
| 2014-04-10 | 389.94 |
| 2014-04-09 | 389.94 |
| 2014-04-08 | 389.16 |
| 2014-04-07 | 389.16 |
| 2014-04-04 | 389.16 |
| 2014-04-03 | 389.16 |
| 2014-04-02 | 387.62 |
| 2014-04-01 | 387.62 |
| 2014-03-31 | 387.62 |
| 2014-03-28 | 417.80 |
| 2014-03-27 | 382.97 |
| 2014-03-26 | 382.97 |
| 2014-03-25 | 386.07 |
| 2014-03-24 | 386.07 |
| 2014-03-21 | 386.07 |
| 2014-03-20 | 386.07 |
| 2014-03-19 | 386.07 |
| 2014-03-18 | 386.07 |
| 2014-03-17 | 386.07 |
| 2014-03-14 | 386.07 |
| 2014-03-13 | 395.36 |
| 2014-03-12 | 403.10 |
| 2014-03-11 | 431.73 |
| 2014-03-10 | 431.73 |
| 2014-03-07 | 431.73 |
| 2014-03-06 | 431.73 |
| 2014-03-05 | 431.73 |
| 2014-03-04 | 431.73 |
| 2014-03-03 | 431.73 |
| 2014-02-28 | 431.73 |
| 2014-02-27 | 431.73 |
| 2014-02-26 | 431.73 |
| 2014-02-25 | 431.73 |
| 2014-02-24 | 431.73 |
| 2014-02-21 | 434.06 |
| 2014-02-20 | 434.06 |
| 2014-02-19 | 434.06 |
| 2014-02-18 | 434.06 |
| 2014-02-17 | 434.06 |
| 2014-02-14 | 434.06 |
| 2014-02-13 | 434.06 |
| 2014-02-12 | 434.06 |
| 2014-02-11 | 434.06 |
| 2014-02-10 | 434.06 |
| 2014-02-07 | 434.06 |
| 2014-02-06 | 434.06 |
| 2014-02-05 | 434.06 |
| 2014-02-04 | 451.08 |
| 2014-01-30 | 451.08 |
| 2014-01-29 | 449.54 |
| 2014-01-28 | 449.54 |
| 2014-01-27 | 449.54 |
| 2014-01-24 | 449.54 |
| 2014-01-23 | 449.54 |
| 2014-01-22 | 449.54 |
| 2014-01-21 | 449.54 |
| 2014-01-20 | 449.54 |
| 2014-01-17 | 449.54 |
| 2014-01-16 | 449.54 |
| 2014-01-15 | 449.54 |
| 2014-01-14 | 449.54 |
| 2014-01-13 | 449.54 |
| 2014-01-10 | 449.54 |
| 2014-01-09 | 449.54 |
| 2014-01-08 | 454.95 |
| 2014-01-07 | 454.95 |
| 2014-01-06 | 454.95 |
| 2014-01-03 | 454.95 |
| 2014-01-02 | 454.95 |
| 2013-12-31 | 454.95 |
| 2013-12-30 | 454.95 |
| 2013-12-27 | 454.95 |
| 2013-12-24 | 454.95 |
| 2013-12-23 | 454.95 |
| 2013-12-20 | 454.95 |
| 2013-12-19 | 454.95 |
| 2013-12-18 | 451.86 |
| 2013-12-17 | 451.86 |
| 2013-12-16 | 454.95 |
| 2013-12-13 | 454.95 |
| 2013-12-12 | 455.73 |
| 2013-12-11 | 463.47 |
| 2013-12-10 | 463.47 |
| 2013-12-09 | 463.47 |
| 2013-12-06 | 463.47 |
| 2013-12-05 | 463.47 |
| 2013-12-04 | 478.90 |
| 2013-12-03 | 478.90 |
| 2013-12-02 | 492.80 |
| 2013-11-29 | 493.57 |
| 2013-11-28 | 494.34 |
| 2013-11-27 | 490.48 |
| 2013-11-26 | 490.48 |
| 2013-11-25 | 490.48 |
| 2013-11-22 | 485.85 |
| 2013-11-21 | 485.85 |
| 2013-11-20 | 485.85 |
| 2013-11-19 | 488.17 |
| 2013-11-18 | 480.45 |
| 2013-11-15 | 463.47 |
| 2013-11-14 | 463.47 |
| 2013-11-13 | 463.47 |
| 2013-11-12 | 463.47 |
| 2013-11-11 | 463.47 |
| 2013-11-08 | 463.47 |
| 2013-11-07 | 463.47 |
| 2013-11-06 | 459.61 |
| 2013-11-05 | 455.75 |
| 2013-11-04 | 455.75 |
| 2013-11-01 | 448.03 |
| 2013-10-31 | 446.49 |
| 2013-10-30 | 446.49 |
| 2013-10-29 | 446.49 |
| 2013-10-28 | 446.49 |
| 2013-10-25 | 446.49 |
| 2013-10-24 | 446.49 |
| 2013-10-23 | 446.49 |
| 2013-10-22 | 446.49 |
| 2013-10-21 | 446.49 |
| 2013-10-18 | 446.49 |
| 2013-10-17 | 431.05 |
| 2013-10-16 | 431.05 |
| 2013-10-15 | 403.26 |
| 2013-10-11 | 403.26 |
| 2013-10-10 | 400.17 |
| 2013-10-09 | 400.17 |
| 2013-10-08 | 400.17 |
| 2013-10-07 | 394.00 |
| 2013-10-04 | 394.00 |
| 2013-10-03 | 394.00 |
| 2013-10-02 | 394.00 |
| 2013-09-30 | 394.00 |
| 2013-09-27 | 405.58 |
| 2013-09-26 | 405.58 |
| 2013-09-25 | 405.58 |
| 2013-09-24 | 405.58 |
| 2013-09-23 | 405.58 |
| 2013-09-19 | 405.58 |
| 2013-09-18 | 401.72 |
| 2013-09-17 | 401.72 |
| 2013-09-16 | 401.72 |
| 2013-09-13 | 399.40 |
| 2013-09-12 | 399.40 |
| 2013-09-11 | 398.63 |
| 2013-09-10 | 397.86 |
| 2013-09-09 | 396.31 |
| 2013-09-06 | 396.31 |
| 2013-09-05 | 396.31 |
| 2013-09-04 | 396.31 |
| 2013-09-03 | 396.31 |
| 2013-09-02 | 396.31 |
| 2013-08-30 | 396.31 |
| 2013-08-29 | 396.31 |
| 2013-08-28 | 396.31 |
| 2013-08-27 | 396.31 |
| 2013-08-26 | 396.31 |
| 2013-08-23 | 396.31 |
| 2013-08-22 | 396.31 |
| 2013-08-21 | 396.31 |
| 2013-08-20 | 396.31 |
| 2013-08-19 | 396.31 |
| 2013-08-16 | 398.57 |
| 2013-08-15 | 398.57 |
| 2013-08-13 | 398.57 |
| 2013-08-12 | 398.57 |
| 2013-08-09 | 393.31 |
| 2013-08-08 | 393.31 |
| 2013-08-07 | 393.31 |
| 2013-08-06 | 393.31 |
| 2013-08-05 | 393.31 |
| 2013-08-02 | 393.31 |
| 2013-08-01 | 393.31 |
| 2013-07-31 | 393.31 |
| 2013-07-30 | 393.31 |
| 2013-07-29 | 393.31 |
| 2013-07-26 | 393.31 |
| 2013-07-25 | 393.31 |
| 2013-07-24 | 393.31 |
| 2013-07-23 | 393.31 |
| 2013-07-22 | 393.31 |
| 2013-07-19 | 393.31 |
| 2013-07-18 | 393.31 |
| 2013-07-17 | 393.31 |
| 2013-07-16 | 393.31 |
| 2013-07-15 | 393.31 |
| 2013-07-12 | 393.31 |
| 2013-07-11 | 393.31 |
| 2013-07-10 | 377.51 |
| 2013-07-09 | 377.51 |
| 2013-07-08 | 377.51 |
| 2013-07-05 | 377.51 |
| 2013-07-04 | 377.51 |
| 2013-07-03 | 377.51 |
| 2013-07-02 | 381.27 |
| 2013-06-28 | 381.27 |
| 2013-06-27 | 388.79 |
| 2013-06-26 | 388.79 |
| 2013-06-25 | 388.79 |
| 2013-06-24 | 388.79 |
| 2013-06-21 | 388.79 |
| 2013-06-20 | 396.31 |
| 2013-06-19 | 396.31 |
| 2013-06-18 | 391.05 |
| 2013-06-17 | 383.53 |
| 2013-06-14 | 383.53 |
| 2013-06-13 | 383.53 |
| 2013-06-11 | 383.53 |
| 2013-06-10 | 383.53 |
| 2013-06-07 | 383.53 |
| 2013-06-06 | 383.53 |
| 2013-06-05 | 381.27 |
| 2013-06-04 | 381.27 |
| 2013-06-03 | 381.27 |
| 2013-05-31 | 381.27 |
| 2013-05-30 | 381.27 |
| 2013-05-29 | 381.27 |
| 2013-05-28 | 381.27 |
| 2013-05-27 | 381.27 |
| 2013-05-24 | 381.27 |
| 2013-05-23 | 373.75 |
| 2013-05-22 | 373.75 |
| 2013-05-21 | 358.71 |
| 2013-05-20 | 358.71 |
| 2013-05-16 | 358.71 |
| 2013-05-15 | 358.71 |
| 2013-05-14 | 358.71 |
| 2013-05-13 | 358.71 |
| 2013-05-10 | 358.71 |
| 2013-05-09 | 358.71 |
| 2013-05-08 | 358.71 |
| 2013-05-07 | 358.71 |
| 2013-05-06 | 358.71 |
| 2013-05-03 | 358.71 |
| 2013-05-02 | 358.71 |
| 2013-04-30 | 358.71 |
| 2013-04-29 | 358.71 |
| 2013-04-26 | 358.71 |
| 2013-04-25 | 358.71 |
| 2013-04-24 | 358.71 |
| 2013-04-23 | 352.70 |
| 2013-04-22 | 352.70 |
| 2013-04-19 | 352.70 |
| 2013-04-18 | 352.70 |
| 2013-04-17 | 352.70 |
| 2013-04-16 | 352.70 |
| 2013-04-15 | 352.70 |
| 2013-04-12 | 352.70 |
| 2013-04-11 | 352.70 |
| 2013-04-10 | 352.70 |
| 2013-04-09 | 352.70 |
| 2013-04-08 | 352.70 |
| 2013-04-05 | 352.70 |
| 2013-04-03 | 352.70 |
| 2013-04-02 | 352.70 |
| 2013-03-28 | 351.19 |
| 2013-03-27 | 351.19 |
| 2013-03-26 | 351.19 |
| 2013-03-25 | 351.19 |
| 2013-03-22 | 351.19 |
| 2013-03-21 | 351.19 |
| 2013-03-20 | 351.19 |
| 2013-03-19 | 351.19 |
| 2013-03-18 | 351.19 |
| 2013-03-15 | 355.71 |
| 2013-03-14 | 354.95 |
| 2013-03-13 | 353.45 |
| 2013-03-12 | 353.45 |
| 2013-03-11 | 366.23 |
| 2013-03-08 | 366.23 |
| 2013-03-07 | 364.73 |
| 2013-03-06 | 364.73 |
| 2013-03-05 | 364.73 |
| 2013-03-04 | 364.73 |
| 2013-03-01 | 364.73 |
| 2013-02-28 | 364.73 |
| 2013-02-27 | 364.73 |
| 2013-02-26 | 364.73 |
| 2013-02-25 | 364.73 |
| 2013-02-22 | 364.73 |
| 2013-02-21 | 364.73 |
| 2013-02-20 | 364.73 |
| 2013-02-19 | 364.73 |
| 2013-02-18 | 364.73 |
| 2013-02-15 | 364.73 |
| 2013-02-14 | 364.73 |
| 2013-02-08 | 364.73 |
| 2013-02-07 | 364.73 |
| 2013-02-06 | 366.23 |
| 2013-02-05 | 362.47 |
| 2013-02-04 | 362.47 |
| 2013-02-01 | 362.47 |
| 2013-01-31 | 358.71 |
| 2013-01-30 | 358.71 |
| 2013-01-29 | 351.19 |
| 2013-01-28 | 351.19 |
| 2013-01-25 | 351.19 |
| 2013-01-24 | 351.19 |
| 2013-01-23 | 351.19 |
| 2013-01-22 | 343.67 |
| 2013-01-21 | 339.91 |
| 2013-01-18 | 339.91 |
| 2013-01-17 | 339.91 |
| 2013-01-16 | 339.91 |
| 2013-01-15 | 339.91 |
| 2013-01-14 | 339.91 |
| 2013-01-11 | 339.91 |
| 2013-01-10 | 339.91 |
| 2013-01-09 | 336.15 |
| 2013-01-08 | 336.15 |
| 2013-01-07 | 343.67 |
| 2013-01-04 | 343.67 |
| 2013-01-03 | 339.91 |
| 2013-01-02 | 351.19 |
| 2012-12-31 | 351.19 |
| 2012-12-28 | 351.19 |
| 2012-12-27 | 351.19 |
| 2012-12-24 | 343.67 |
| 2012-12-21 | 339.91 |
| 2012-12-20 | 339.91 |
| 2012-12-19 | 339.91 |
| 2012-12-18 | 339.91 |
| 2012-12-17 | 339.91 |
| 2012-12-14 | 339.91 |
| 2012-12-13 | 339.91 |
| 2012-12-12 | 342.17 |
| 2012-12-11 | 342.17 |
| 2012-12-10 | 342.17 |
| 2012-12-07 | 342.17 |
| 2012-12-06 | 342.17 |
| 2012-12-05 | 342.17 |
| 2012-12-04 | 342.17 |
| 2012-12-03 | 342.17 |
| 2012-11-30 | 342.17 |
| 2012-11-29 | 342.17 |
| 2012-11-28 | 327.18 |
| 2012-11-27 | 327.18 |
| 2012-11-26 | 327.18 |
| 2012-11-23 | 327.18 |
| 2012-11-22 | 325.68 |
| 2012-11-21 | 325.68 |
| 2012-11-20 | 325.68 |
| 2012-11-19 | 325.68 |
| 2012-11-16 | 323.43 |
| 2012-11-15 | 323.43 |
| 2012-11-14 | 323.43 |
| 2012-11-13 | 323.43 |
| 2012-11-12 | 323.43 |
| 2012-11-09 | 323.43 |
| 2012-11-08 | 323.43 |
| 2012-11-07 | 323.43 |
| 2012-11-06 | 304.70 |
| 2012-11-05 | 304.70 |
| 2012-11-02 | 304.70 |
| 2012-11-01 | 308.45 |
| 2012-10-31 | 308.45 |
| 2012-10-30 | 315.94 |
| 2012-10-29 | 315.94 |
| 2012-10-26 | 330.93 |
| 2012-10-25 | 327.18 |
| 2012-10-24 | 327.18 |
| 2012-10-22 | 327.18 |
| 2012-10-19 | 327.18 |
| 2012-10-18 | 327.18 |
| 2012-10-17 | 327.18 |
| 2012-10-16 | 319.69 |
| 2012-10-15 | 319.69 |
| 2012-10-12 | 319.69 |
| 2012-10-11 | 319.69 |
| 2012-10-10 | 319.69 |
| 2012-10-09 | 319.69 |
| 2012-10-08 | 304.70 |
| 2012-10-05 | 304.70 |
| 2012-10-04 | 304.70 |
| 2012-10-03 | 304.70 |
| 2012-09-28 | 304.70 |
| 2012-09-27 | 304.70 |
| 2012-09-26 | 304.70 |
| 2012-09-25 | 289.71 |
| 2012-09-24 | 289.71 |
| 2012-09-21 | 289.71 |
| 2012-09-20 | 274.72 |
| 2012-09-19 | 267.23 |
| 2012-09-18 | 261.98 |
| 2012-09-17 | 261.98 |
| 2012-09-14 | 261.98 |
| 2012-09-13 | 261.98 |
| 2012-09-12 | 261.98 |
| 2012-09-11 | 261.98 |
| 2012-09-10 | 261.98 |
| 2012-09-07 | 261.98 |
| 2012-09-06 | 261.98 |
| 2012-09-05 | 259.73 |
| 2012-09-04 | 259.73 |
| 2012-09-03 | 259.73 |
| 2012-08-31 | 259.73 |
| 2012-08-30 | 248.49 |
| 2012-08-29 | 248.49 |
| 2012-08-28 | 248.49 |
| 2012-08-27 | 250.69 |
| 2012-08-24 | 250.69 |
| 2012-08-23 | 250.69 |
| 2012-08-22 | 250.69 |
| 2012-08-21 | 250.69 |
| 2012-08-20 | 250.69 |
| 2012-08-17 | 250.69 |
| 2012-08-16 | 250.69 |
| 2012-08-15 | 250.69 |
| 2012-08-14 | 250.69 |
| 2012-08-13 | 250.69 |
| 2012-08-10 | 250.69 |
| 2012-08-09 | 250.69 |
| 2012-08-08 | 250.69 |
| 2012-08-07 | 250.69 |
| 2012-08-06 | 250.69 |
| 2012-08-03 | 250.69 |
| 2012-08-02 | 250.69 |
| 2012-08-01 | 250.69 |
| 2012-07-31 | 250.69 |
| 2012-07-30 | 222.81 |
| 2012-07-27 | 222.81 |
| 2012-07-26 | 222.81 |
| 2012-07-25 | 222.81 |
| 2012-07-24 | 222.81 |
| 2012-07-23 | 222.81 |
| 2012-07-20 | 222.81 |
| 2012-07-19 | 222.81 |
| 2012-07-18 | 222.81 |
| 2012-07-17 | 222.81 |
| 2012-07-16 | 222.81 |
| 2012-07-13 | 222.81 |
| 2012-07-12 | 222.81 |
| 2012-07-11 | 222.81 |
| 2012-07-10 | 222.81 |
| 2012-07-09 | 222.81 |
| 2012-07-06 | 222.81 |
| 2012-07-05 | 222.81 |
| 2012-07-04 | 222.81 |
| 2012-07-03 | 222.81 |
| 2012-06-29 | 222.81 |
| 2012-06-28 | 222.81 |
| 2012-06-27 | 222.81 |
| 2012-06-26 | 222.81 |
| 2012-06-25 | 225.01 |
| 2012-06-22 | 214.01 |
| 2012-06-21 | 214.01 |
| 2012-06-20 | 212.54 |
| 2012-06-19 | 211.81 |
| 2012-06-18 | 211.81 |
| 2012-06-15 | 222.81 |
| 2012-06-14 | 222.81 |
| 2012-06-13 | 215.48 |
| 2012-06-12 | 215.48 |
| 2012-06-11 | 215.48 |
| 2012-06-08 | 218.41 |
| 2012-06-07 | 218.41 |
| 2012-06-06 | 218.41 |
| 2012-06-05 | 218.41 |
| 2012-06-04 | 218.41 |
| 2012-06-01 | 218.41 |
| 2012-05-31 | 218.41 |
| 2012-05-30 | 218.41 |
| 2012-05-29 | 218.41 |
| 2012-05-28 | 218.41 |
| 2012-05-25 | 218.41 |
| 2012-05-24 | 218.41 |
| 2012-05-23 | 219.14 |
| 2012-05-22 | 219.88 |
| 2012-05-21 | 220.61 |
| 2012-05-18 | 221.34 |
| 2012-05-17 | 222.81 |
| 2012-05-16 | 223.55 |
| 2012-05-15 | 223.55 |
| 2012-05-14 | 224.28 |
| 2012-05-11 | 224.28 |
| 2012-05-10 | 224.28 |
| 2012-05-09 | 224.28 |
| 2012-05-08 | 221.34 |
| 2012-05-07 | 228.68 |
| 2012-05-04 | 228.68 |
| 2012-05-03 | 228.68 |
| 2012-05-02 | 228.68 |
| 2012-04-30 | 225.01 |
| 2012-04-27 | 225.01 |
| 2012-04-26 | 225.01 |
| 2012-04-25 | 225.01 |
| 2012-04-24 | 225.01 |
| 2012-04-23 | 225.01 |
| 2012-04-20 | 225.01 |
| 2012-04-19 | 225.01 |
| 2012-04-18 | 225.01 |
| 2012-04-17 | 225.01 |
| 2012-04-16 | 225.01 |
| 2012-04-13 | 225.01 |
| 2012-04-12 | 225.01 |
| 2012-04-11 | 225.01 |
| 2012-04-10 | 225.01 |
| 2012-04-05 | 225.01 |
| 2012-04-03 | 225.01 |
| 2012-04-02 | 225.01 |
| 2012-03-30 | 225.01 |
| 2012-03-29 | 225.01 |
| 2012-03-28 | 225.01 |
| 2012-03-27 | 225.01 |
| 2012-03-26 | 224.28 |
| 2012-03-23 | 224.28 |
| 2012-03-22 | 223.55 |
| 2012-03-21 | 223.55 |
| 2012-03-20 | 222.81 |
| 2012-03-19 | 222.81 |
| 2012-03-16 | 222.08 |
| 2012-03-15 | 233.82 |
| 2012-03-14 | 233.82 |
| 2012-03-13 | 233.82 |
| 2012-03-12 | 240.42 |
| 2012-03-09 | 240.42 |
| 2012-03-08 | 240.42 |
| 2012-03-07 | 240.42 |
| 2012-03-06 | 240.42 |
| 2012-03-05 | 240.42 |
| 2012-03-02 | 240.42 |
| 2012-03-01 | 240.42 |
| 2012-02-29 | 240.42 |
| 2012-02-28 | 240.42 |
| 2012-02-27 | 240.42 |
| 2012-02-24 | 243.35 |
| 2012-02-23 | 243.35 |
| 2012-02-22 | 243.35 |
| 2012-02-21 | 243.35 |
| 2012-02-20 | 243.35 |
| 2012-02-17 | 243.35 |
| 2012-02-16 | 243.35 |
| 2012-02-15 | 243.35 |
| 2012-02-14 | 243.35 |
| 2012-02-13 | 243.35 |
| 2012-02-10 | 230.15 |
| 2012-02-09 | 230.15 |
| 2012-02-08 | 230.15 |
| 2012-02-07 | 230.15 |
| 2012-02-06 | 230.15 |
| 2012-02-03 | 230.15 |
| 2012-02-02 | 230.15 |
| 2012-02-01 | 230.15 |
| 2012-01-31 | 257.29 |
| 2012-01-30 | 257.29 |
| 2012-01-27 | 257.29 |
| 2012-01-26 | 257.29 |
| 2012-01-20 | 257.29 |
| 2012-01-19 | 257.29 |
| 2012-01-18 | 257.29 |
| 2012-01-17 | 257.29 |
| 2012-01-16 | 266.83 |
| 2012-01-13 | 266.83 |
| 2012-01-12 | 266.83 |
| 2012-01-11 | 266.83 |
| 2012-01-10 | 266.83 |
| 2012-01-09 | 266.83 |
| 2012-01-06 | 266.83 |
| 2012-01-05 | 266.83 |
| 2012-01-04 | 266.83 |
| 2012-01-03 | 266.83 |
| 2011-12-30 | 266.83 |
| 2011-12-29 | 266.83 |
| 2011-12-28 | 266.83 |
| 2011-12-23 | 266.83 |
| 2011-12-22 | 266.83 |
| 2011-12-21 | 288.84 |
| 2011-12-20 | 331.39 |
| 2011-12-19 | 331.39 |
| 2011-12-16 | 331.39 |
| 2011-12-15 | 331.39 |
| 2011-12-14 | 331.39 |
| 2011-12-13 | 331.39 |
| 2011-12-12 | 331.39 |
| 2011-12-09 | 331.39 |
| 2011-12-08 | 331.39 |
| 2011-12-07 | 331.39 |
| 2011-12-06 | 331.39 |
| 2011-12-05 | 331.39 |
| 2011-12-02 | 331.39 |
| 2011-12-01 | 331.39 |
| 2011-11-30 | 331.39 |
| 2011-11-29 | 331.39 |
| 2011-11-28 | 331.39 |
| 2011-11-25 | 331.39 |
| 2011-11-24 | 331.39 |
| 2011-11-23 | 331.39 |
| 2011-11-22 | 331.39 |
| 2011-11-21 | 331.39 |
| 2011-11-18 | 331.39 |
| 2011-11-17 | 331.39 |
| 2011-11-16 | 331.39 |
| 2011-11-15 | 331.39 |
| 2011-11-14 | 331.39 |
| 2011-11-11 | 331.39 |
| 2011-11-10 | 331.39 |
| 2011-11-09 | 331.39 |
| 2011-11-08 | 331.39 |
| 2011-11-07 | 331.39 |
| 2011-11-04 | 331.39 |
| 2011-11-03 | 331.39 |
| 2011-11-02 | 331.39 |
| 2011-11-01 | 331.39 |
| 2011-10-31 | 331.39 |
| 2011-10-28 | 331.39 |
| 2011-10-27 | 331.39 |
| 2011-10-26 | 331.39 |
| 2011-10-25 | 331.39 |
| 2011-10-24 | 331.39 |
| 2011-10-21 | 331.39 |
| 2011-10-20 | 331.39 |
| 2011-10-19 | 331.39 |
| 2011-10-18 | 331.39 |
| 2011-10-17 | 331.39 |
| 2011-10-14 | 331.39 |
| 2011-10-13 | 331.39 |
| 2011-10-12 | 331.39 |
| 2011-10-11 | 331.39 |
| 2011-10-10 | 331.39 |
| 2011-10-07 | 331.39 |
| 2011-10-06 | 331.39 |
| 2011-10-04 | 331.39 |
| 2011-10-03 | 331.39 |
| 2011-09-30 | 331.39 |
| 2011-09-28 | 331.39 |
| 2011-09-27 | 331.39 |
| 2011-09-26 | 331.39 |
| 2011-09-23 | 331.39 |
| 2011-09-22 | 331.39 |
| 2011-09-21 | 331.39 |
| 2011-09-20 | 331.39 |
| 2011-09-19 | 331.39 |
| 2011-09-16 | 331.39 |
| 2011-09-15 | 331.39 |
| 2011-09-14 | 331.39 |
| 2011-09-12 | 331.39 |
| 2011-09-09 | 331.39 |
| 2011-09-08 | 331.39 |
| 2011-09-07 | 331.39 |
| 2011-09-06 | 331.39 |
| 2011-09-05 | 331.39 |
| 2011-09-02 | 331.39 |
| 2011-09-01 | 331.39 |
| 2011-08-31 | 331.39 |
| 2011-08-30 | 331.39 |
| 2011-08-29 | 331.39 |
| 2011-08-26 | 331.39 |
| 2011-08-25 | 331.39 |
| 2011-08-24 | 331.39 |
| 2011-08-23 | 331.39 |
| 2011-08-22 | 331.39 |
| 2011-08-19 | 331.39 |
| 2011-08-18 | 331.39 |
| 2011-08-17 | 331.39 |
| 2011-08-16 | 331.39 |
| 2011-08-15 | 331.39 |
| 2011-08-12 | 331.39 |
| 2011-08-11 | 331.39 |
| 2011-08-10 | 334.27 |
| 2011-08-09 | 334.27 |
| 2011-08-08 | 334.27 |
| 2011-08-05 | 334.27 |
| 2011-08-04 | 334.27 |
| 2011-08-03 | 334.27 |
| 2011-08-02 | 334.27 |
| 2011-08-01 | 334.27 |
| 2011-07-29 | 334.27 |
| 2011-07-28 | 334.27 |
| 2011-07-27 | 334.27 |
| 2011-07-26 | 334.27 |
| 2011-07-25 | 338.58 |
| 2011-07-22 | 349.37 |
| 2011-07-21 | 349.37 |
| 2011-07-20 | 349.37 |
| 2011-07-19 | 349.37 |
| 2011-07-18 | 349.37 |
| 2011-07-15 | 349.37 |
| 2011-07-14 | 349.37 |
| 2011-07-13 | 349.37 |
| 2011-07-12 | 349.37 |
| 2011-07-11 | 349.37 |
| 2011-07-08 | 349.37 |
| 2011-07-07 | 349.37 |
| 2011-07-06 | 349.37 |
| 2011-07-05 | 349.37 |
| 2011-07-04 | 349.37 |
| 2011-06-30 | 349.37 |
| 2011-06-29 | 352.96 |
| 2011-06-28 | 352.96 |
| 2011-06-27 | 352.96 |
| 2011-06-24 | 352.96 |
| 2011-06-23 | 352.96 |
| 2011-06-22 | 352.96 |
| 2011-06-21 | 352.96 |
| 2011-06-20 | 352.96 |
| 2011-06-17 | 352.96 |
| 2011-06-16 | 352.96 |
| 2011-06-15 | 352.96 |
| 2011-06-14 | 352.96 |
| 2011-06-13 | 352.96 |
| 2011-06-10 | 352.96 |
| 2011-06-09 | 352.96 |
| 2011-06-08 | 352.96 |
| 2011-06-07 | 352.96 |
| 2011-06-03 | 352.96 |
| 2011-06-02 | 352.96 |
| 2011-06-01 | 352.96 |
| 2011-05-31 | 352.96 |
| 2011-05-30 | 352.96 |
| 2011-05-27 | 352.96 |
| 2011-05-26 | 352.96 |
| 2011-05-25 | 352.96 |
| 2011-05-24 | 352.96 |
| 2011-05-23 | 352.96 |
| 2011-05-20 | 352.96 |
| 2011-05-19 | 352.96 |
| 2011-05-18 | 352.96 |
| 2011-05-17 | 352.96 |
| 2011-05-16 | 352.96 |
| 2011-05-13 | 352.96 |
| 2011-05-12 | 352.96 |
| 2011-05-11 | 352.96 |
| 2011-05-09 | 349.37 |
| 2011-05-06 | 345.77 |
| 2011-05-05 | 345.77 |
| 2011-05-04 | 345.77 |
| 2011-05-03 | 345.77 |
| 2011-04-29 | 345.77 |
| 2011-04-28 | 345.77 |
| 2011-04-27 | 345.77 |
| 2011-04-26 | 345.77 |
| 2011-04-21 | 345.77 |
| 2011-04-20 | 345.77 |
| 2011-04-19 | 345.77 |
| 2011-04-18 | 345.77 |
| 2011-04-15 | 349.37 |
| 2011-04-14 | 349.37 |
| 2011-04-13 | 365.91 |
| 2011-04-12 | 365.91 |
| 2011-04-11 | 365.91 |
| 2011-04-08 | 365.91 |
| 2011-04-07 | 355.12 |
| 2011-04-06 | 355.12 |
| 2011-04-04 | 355.12 |
| 2011-04-01 | 355.12 |
| 2011-03-31 | 355.12 |
| 2011-03-30 | 340.74 |
| 2011-03-29 | 338.58 |
| 2011-03-28 | 337.15 |
| 2011-03-25 | 337.15 |
| 2011-03-24 | 335.71 |
| 2011-03-23 | 333.55 |
| 2011-03-22 | 333.55 |
| 2011-03-21 | 331.39 |
| 2011-03-18 | 331.39 |
| 2011-03-17 | 334.99 |
| 2011-03-16 | 334.99 |
| 2011-03-15 | 334.99 |
| 2011-03-14 | 334.99 |
| 2011-03-11 | 334.99 |
| 2011-03-10 | 334.99 |
| 2011-03-09 | 334.99 |
| 2011-03-08 | 334.99 |
| 2011-03-07 | 334.99 |
| 2011-03-04 | 334.99 |
| 2011-03-03 | 323.49 |
| 2011-03-02 | 323.49 |
| 2011-03-01 | 323.49 |
| 2011-02-28 | 321.33 |
| 2011-02-25 | 321.33 |
| 2011-02-24 | 321.33 |
| 2011-02-23 | 321.33 |
| 2011-02-22 | 321.33 |
| 2011-02-21 | 321.33 |
| 2011-02-18 | 319.89 |
| 2011-02-17 | 319.89 |
| 2011-02-16 | 319.89 |
| 2011-02-15 | 319.89 |
| 2011-02-14 | 319.89 |
| 2011-02-11 | 319.89 |
| 2011-02-10 | 319.89 |
| 2011-02-09 | 319.89 |
| 2011-02-08 | 319.89 |
| 2011-02-07 | 319.89 |
| 2011-02-02 | 319.89 |
| 2011-02-01 | 319.89 |
| 2011-01-31 | 319.89 |
| 2011-01-28 | 319.89 |
| 2011-01-27 | 319.89 |
| 2011-01-26 | 319.89 |
| 2011-01-25 | 317.73 |
| 2011-01-24 | 317.73 |
| 2011-01-21 | 312.70 |
| 2011-01-20 | 322.05 |
| 2011-01-19 | 327.08 |
| 2011-01-18 | 325.64 |
| 2011-01-17 | 306.23 |
| 2011-01-14 | 306.23 |
| 2011-01-13 | 304.79 |
| 2011-01-12 | 304.07 |
| 2011-01-11 | 303.35 |
| 2011-01-10 | 303.35 |
| 2011-01-07 | 300.48 |
| 2011-01-06 | 299.76 |
| 2011-01-05 | 299.04 |
| 2011-01-04 | 291.85 |
| 2011-01-03 | 280.35 |
| 2010-12-31 | 276.75 |
| 2010-12-30 | 274.59 |
| 2010-12-29 | 273.16 |
| 2010-12-28 | 271.72 |
| 2010-12-24 | 271.72 |
| 2010-12-23 | 271.72 |
| 2010-12-22 | 270.28 |
| 2010-12-21 | 270.28 |
| 2010-12-20 | 270.28 |
| 2010-12-17 | 271.00 |
| 2010-12-16 | 271.00 |
| 2010-12-15 | 269.20 |
| 2010-12-14 | 269.20 |
| 2010-12-13 | 269.20 |
| 2010-12-10 | 269.20 |
| 2010-12-09 | 269.20 |
| 2010-12-08 | 269.20 |
| 2010-12-07 | 265.62 |
| 2010-12-06 | 264.91 |
| 2010-12-03 | 257.75 |
| 2010-12-02 | 257.75 |
| 2010-12-01 | 257.75 |
| 2010-11-30 | 257.75 |
| 2010-11-29 | 257.75 |
| 2010-11-26 | 262.76 |
| 2010-11-25 | 262.76 |
| 2010-11-24 | 262.76 |
| 2010-11-23 | 262.76 |
| 2010-11-22 | 262.76 |
| 2010-11-19 | 262.76 |
| 2010-11-18 | 262.76 |
| 2010-11-17 | 262.76 |
| 2010-11-16 | 262.76 |
| 2010-11-15 | 262.76 |
| 2010-11-12 | 262.76 |
| 2010-11-11 | 262.76 |
| 2010-11-10 | 262.76 |
| 2010-11-09 | 262.76 |
| 2010-11-08 | 261.33 |
| 2010-11-05 | 261.33 |
| 2010-11-04 | 262.76 |
| 2010-11-03 | 247.02 |
| 2010-11-02 | 247.74 |
| 2010-11-01 | 247.74 |
| 2010-10-29 | 247.74 |
| 2010-10-28 | 247.74 |
| 2010-10-27 | 247.74 |
| 2010-10-26 | 247.74 |
| 2010-10-25 | 247.74 |
| 2010-10-22 | 248.45 |
| 2010-10-21 | 245.59 |
| 2010-10-20 | 243.44 |
| 2010-10-19 | 243.44 |
| 2010-10-18 | 243.44 |
| 2010-10-15 | 245.59 |
| 2010-10-14 | 244.87 |
| 2010-10-13 | 244.87 |
| 2010-10-12 | 242.01 |
| 2010-10-11 | 242.73 |
| 2010-10-08 | 242.73 |
| 2010-10-07 | 243.44 |
| 2010-10-06 | 243.44 |
| 2010-10-05 | 232.71 |
| 2010-10-04 | 232.71 |
| 2010-09-30 | 232.71 |
| 2010-09-29 | 232.71 |
| 2010-09-28 | 231.28 |
| 2010-09-27 | 231.28 |
| 2010-09-24 | 231.28 |
| 2010-09-22 | 231.28 |
| 2010-09-21 | 230.56 |
| 2010-09-20 | 228.42 |
| 2010-09-17 | 227.70 |
| 2010-09-16 | 229.85 |
| 2010-09-15 | 228.42 |
| 2010-09-14 | 228.42 |
| 2010-09-13 | 228.42 |
| 2010-09-10 | 228.42 |
| 2010-09-09 | 224.84 |
| 2010-09-08 | 224.84 |
| 2010-09-07 | 221.98 |
| 2010-09-06 | 221.98 |
| 2010-09-03 | 221.98 |
| 2010-09-02 | 221.98 |
| 2010-09-01 | 219.12 |
| 2010-08-31 | 219.12 |
| 2010-08-30 | 219.12 |
| 2010-08-27 | 219.12 |
| 2010-08-26 | 219.12 |
| 2010-08-25 | 219.12 |
| 2010-08-24 | 219.12 |
| 2010-08-23 | 215.54 |
| 2010-08-20 | 215.54 |
| 2010-08-19 | 213.44 |
| 2010-08-18 | 216.24 |
| 2010-08-17 | 216.24 |
| 2010-08-16 | 212.04 |
| 2010-08-13 | 212.04 |
| 2010-08-12 | 212.04 |
| 2010-08-11 | 212.04 |
| 2010-08-10 | 212.04 |
| 2010-08-09 | 212.04 |
| 2010-08-06 | 209.94 |
| 2010-08-05 | 207.84 |
| 2010-08-04 | 207.84 |
| 2010-08-03 | 207.84 |
| 2010-08-02 | 206.44 |
| 2010-07-30 | 206.44 |
| 2010-07-29 | 206.44 |
| 2010-07-28 | 206.44 |
| 2010-07-27 | 206.44 |
| 2010-07-26 | 205.74 |
| 2010-07-23 | 205.74 |
| 2010-07-22 | 206.44 |
| 2010-07-21 | 206.44 |
| 2010-07-20 | 201.55 |
| 2010-07-19 | 199.45 |
| 2010-07-16 | 199.45 |
| 2010-07-15 | 199.45 |
| 2010-07-14 | 199.45 |
| 2010-07-13 | 199.45 |
| 2010-07-12 | 199.45 |
| 2010-07-09 | 199.45 |
| 2010-07-08 | 199.45 |
| 2010-07-07 | 199.45 |
| 2010-07-06 | 199.45 |
| 2010-07-05 | 199.45 |
| 2010-07-02 | 199.45 |
| 2010-06-30 | 199.45 |
| 2010-06-29 | 199.45 |
| 2010-06-28 | 199.45 |
| 2010-06-25 | 199.45 |
| 2010-06-24 | 199.45 |
| 2010-06-23 | 199.45 |
| 2010-06-22 | 198.05 |
| 2010-06-21 | 195.95 |
| 2010-06-18 | 195.95 |
| 2010-06-17 | 195.95 |
| 2010-06-15 | 192.45 |
| 2010-06-14 | 191.05 |
| 2010-06-11 | 188.95 |
| 2010-06-10 | 186.85 |
| 2010-06-09 | 186.85 |
| 2010-06-08 | 186.85 |
| 2010-06-07 | 186.85 |
| 2010-06-04 | 186.85 |
| 2010-06-03 | 183.36 |
| 2010-06-02 | 183.36 |
| 2010-06-01 | 183.36 |
| 2010-05-31 | 183.36 |
| 2010-05-28 | 183.36 |
| 2010-05-27 | 183.36 |
| 2010-05-26 | 183.36 |
| 2010-05-25 | 183.36 |
| 2010-05-24 | 183.36 |
| 2010-05-20 | 183.36 |
| 2010-05-19 | 190.35 |
| 2010-05-18 | 190.35 |
| 2010-05-17 | 190.35 |
| 2010-05-14 | 190.35 |
| 2010-05-13 | 190.35 |
| 2010-05-12 | 190.35 |
| 2010-05-11 | 190.35 |
| 2010-05-10 | 190.35 |
| 2010-05-07 | 197.35 |
| 2010-05-06 | 197.35 |
| 2010-05-05 | 197.35 |
| 2010-05-04 | 197.35 |
| 2010-05-03 | 197.35 |
| 2010-04-30 | 193.85 |
| 2010-04-29 | 193.85 |
| 2010-04-28 | 193.85 |
| 2010-04-27 | 193.85 |
| 2010-04-26 | 193.85 |
| 2010-04-23 | 193.85 |
| 2010-04-22 | 193.85 |
| 2010-04-21 | 193.85 |
| 2010-04-20 | 204.34 |
| 2010-04-19 | 204.34 |
| 2010-04-16 | 204.34 |
| 2010-04-15 | 204.34 |
| 2010-04-14 | 204.34 |
| 2010-04-13 | 204.34 |
| 2010-04-12 | 200.85 |
| 2010-04-09 | 188.25 |
| 2010-04-08 | 181.96 |
| 2010-04-07 | 178.46 |
| 2010-04-01 | 178.46 |
| 2010-03-31 | 178.46 |
| 2010-03-30 | 178.46 |
| 2010-03-29 | 172.86 |
| 2010-03-26 | 183.36 |
| 2010-03-25 | 184.05 |
| 2010-03-24 | 186.85 |
| 2010-03-23 | 170.06 |
| 2010-03-22 | 170.06 |
| 2010-03-19 | 169.36 |
| 2010-03-18 | 169.36 |
| 2010-03-17 | 169.36 |
| 2010-03-16 | 169.36 |
| 2010-03-15 | 169.36 |
| 2010-03-12 | 169.36 |
| 2010-03-11 | 169.36 |
| 2010-03-10 | 169.36 |
| 2010-03-09 | 169.36 |
| 2010-03-08 | 169.36 |
| 2010-03-05 | 169.36 |
| 2010-03-04 | 169.36 |
| 2010-03-03 | 169.36 |
| 2010-03-02 | 169.36 |
| 2010-03-01 | 169.36 |
| 2010-02-26 | 169.36 |
| 2010-02-25 | 169.36 |
| 2010-02-24 | 169.36 |
| 2010-02-23 | 169.36 |
| 2010-02-22 | 169.36 |
| 2010-02-19 | 169.36 |
| 2010-02-18 | 169.36 |
| 2010-02-17 | 169.36 |
| 2010-02-12 | 169.36 |
| 2010-02-11 | 169.36 |
| 2010-02-10 | 169.36 |
| 2010-02-09 | 169.36 |
| 2010-02-08 | 169.36 |
| 2010-02-05 | 169.36 |
| 2010-02-04 | 169.36 |
| 2010-02-03 | 169.36 |
| 2010-02-02 | 169.36 |
| 2010-02-01 | 169.36 |
| 2010-01-29 | 169.36 |
| 2010-01-28 | 169.36 |
| 2010-01-27 | 169.36 |
| 2010-01-26 | 169.36 |
| 2010-01-25 | 169.36 |
| 2010-01-22 | 169.36 |
| 2010-01-21 | 169.36 |
| 2010-01-20 | 169.36 |
| 2010-01-19 | 169.36 |
| 2010-01-18 | 169.36 |
| 2010-01-15 | 169.36 |
| 2010-01-14 | 169.36 |
| 2010-01-13 | 174.61 |
| 2010-01-12 | 174.61 |
| 2010-01-11 | 174.61 |
| 2010-01-08 | 174.61 |
| 2010-01-07 | 174.61 |
| 2010-01-06 | 174.61 |
| 2010-01-05 | 167.66 |
| 2010-01-04 | 167.66 |
| 2009-12-31 | 167.66 |
| 2009-12-30 | 167.66 |
| 2009-12-29 | 167.66 |
| 2009-12-28 | 167.66 |
| 2009-12-24 | 167.66 |
| 2009-12-23 | 167.66 |
| 2009-12-22 | 167.66 |
| 2009-12-21 | 167.66 |
| 2009-12-18 | 167.66 |
| 2009-12-17 | 167.66 |
| 2009-12-16 | 167.66 |
| 2009-12-15 | 167.66 |
| 2009-12-14 | 167.66 |
| 2009-12-11 | 167.66 |
| 2009-12-10 | 167.66 |
| 2009-12-09 | 167.66 |
| 2009-12-08 | 167.66 |
| 2009-12-07 | 167.66 |
| 2009-12-04 | 167.66 |
| 2009-12-03 | 167.66 |
| 2009-12-02 | 167.66 |
| 2009-12-01 | 153.75 |
| 2009-11-30 | 153.75 |
| 2009-11-27 | 153.75 |
| 2009-11-26 | 153.75 |
| 2009-11-25 | 160.01 |
| 2009-11-24 | 160.01 |
| 2009-11-23 | 160.01 |
| 2009-11-20 | 160.01 |
| 2009-11-19 | 160.01 |
| 2009-11-18 | 160.01 |
| 2009-11-17 | 160.01 |
| 2009-11-16 | 160.01 |
| 2009-11-13 | 160.01 |
| 2009-11-12 | 146.11 |
| 2009-11-11 | 146.11 |
| 2009-11-10 | 146.11 |
| 2009-11-09 | 148.89 |
| 2009-11-06 | 148.89 |
| 2009-11-05 | 148.89 |
| 2009-11-04 | 148.89 |
| 2009-11-03 | 148.89 |
| 2009-11-02 | 148.89 |
| 2009-10-30 | 148.89 |
| 2009-10-29 | 148.89 |
| 2009-10-28 | 148.89 |
| 2009-10-27 | 148.89 |
| 2009-10-23 | 148.89 |
| 2009-10-22 | 148.89 |
| 2009-10-21 | 148.89 |
| 2009-10-20 | 148.89 |
| 2009-10-19 | 148.89 |
| 2009-10-16 | 148.89 |
| 2009-10-15 | 148.89 |
| 2009-10-14 | 148.89 |
| 2009-10-13 | 136.37 |
| 2009-10-12 | 136.37 |
| 2009-10-09 | 136.37 |
| 2009-10-08 | 136.37 |
| 2009-10-07 | 136.37 |
| 2009-10-06 | 136.37 |
| 2009-10-05 | 148.89 |
| 2009-10-02 | 148.89 |
| 2009-09-30 | 148.89 |
| 2009-09-29 | 148.89 |
| 2009-09-28 | 148.89 |
| 2009-09-25 | 148.89 |
| 2009-09-24 | 148.89 |
| 2009-09-23 | 148.89 |
| 2009-09-22 | 148.89 |
| 2009-09-21 | 148.89 |
| 2009-09-18 | 148.89 |
| 2009-09-17 | 148.89 |
| 2009-09-16 | 150.28 |
| 2009-09-15 | 150.28 |
| 2009-09-14 | 150.28 |
| 2009-09-11 | 150.28 |
| 2009-09-10 | 150.28 |
| 2009-09-09 | 150.28 |
| 2009-09-08 | 150.28 |
| 2009-09-07 | 150.28 |
| 2009-09-04 | 150.28 |
| 2009-09-03 | 150.28 |
| 2009-09-02 | 150.28 |
| 2009-09-01 | 150.28 |
| 2009-08-31 | 150.28 |
| 2009-08-28 | 150.28 |
| 2009-08-27 | 150.28 |
| 2009-08-26 | 150.28 |
| 2009-08-25 | 150.28 |
| 2009-08-24 | 150.28 |
| 2009-08-21 | 143.33 |
| 2009-08-20 | 150.08 |
| 2009-08-19 | 150.08 |
| 2009-08-18 | 150.08 |
| 2009-08-17 | 150.08 |
| 2009-08-14 | 150.08 |
| 2009-08-13 | 151.44 |
| 2009-08-12 | 151.44 |
| 2009-08-11 | 151.44 |
| 2009-08-10 | 158.87 |
| 2009-08-07 | 158.87 |
| 2009-08-06 | 158.87 |
| 2009-08-05 | 158.19 |
| 2009-08-04 | 156.84 |
| 2009-08-03 | 160.22 |
| 2009-07-31 | 155.49 |
| 2009-07-30 | 146.70 |
| 2009-07-29 | 143.33 |
| 2009-07-28 | 143.33 |
| 2009-07-27 | 143.33 |
| 2009-07-24 | 143.33 |
| 2009-07-23 | 143.33 |
| 2009-07-22 | 143.33 |
| 2009-07-21 | 155.49 |
| 2009-07-20 | 141.97 |
| 2009-07-17 | 141.97 |
| 2009-07-16 | 141.97 |
| 2009-07-15 | 141.97 |
| 2009-07-14 | 141.97 |
| 2009-07-13 | 141.97 |
| 2009-07-10 | 141.97 |
| 2009-07-09 | 141.97 |
| 2009-07-08 | 141.97 |
| 2009-07-07 | 141.97 |
| 2009-07-06 | 141.97 |
| 2009-07-03 | 141.97 |
| 2009-07-02 | 141.97 |
| 2009-06-30 | 141.97 |
| 2009-06-29 | 143.33 |
| 2009-06-26 | 137.24 |
| 2009-06-25 | 137.24 |
| 2009-06-24 | 137.24 |
| 2009-06-23 | 137.24 |
| 2009-06-22 | 137.24 |
| 2009-06-19 | 137.24 |
| 2009-06-18 | 137.24 |
| 2009-06-17 | 121.70 |
| 2009-06-16 | 120.34 |
| 2009-06-15 | 119.67 |
| 2009-06-12 | 118.99 |
| 2009-06-11 | 116.96 |
| 2009-06-10 | 116.29 |
| 2009-06-09 | 113.59 |
| 2009-06-08 | 110.88 |
| 2009-06-05 | 109.53 |
| 2009-06-04 | 106.83 |
| 2009-06-03 | 106.83 |
| 2009-06-02 | 106.83 |
| 2009-06-01 | 106.83 |
| 2009-05-29 | 104.12 |
| 2009-05-27 | 103.45 |
| 2009-05-26 | 103.45 |
| 2009-05-25 | 103.45 |
| 2009-05-22 | 103.45 |
| 2009-05-21 | 103.45 |
| 2009-05-20 | 103.45 |
| 2009-05-19 | 103.45 |
| 2009-05-18 | 103.45 |
| 2009-05-15 | 103.45 |
| 2009-05-14 | 103.45 |
| 2009-05-13 | 103.45 |
| 2009-05-12 | 103.45 |
| 2009-05-11 | 103.45 |
| 2009-05-08 | 103.45 |
| 2009-05-07 | 103.45 |
| 2009-05-06 | 102.77 |
| 2009-05-05 | 102.77 |
| 2009-05-04 | 102.77 |
| 2009-04-30 | 102.77 |
| 2009-04-29 | 102.77 |
| 2009-04-28 | 102.77 |
| 2009-04-27 | 102.77 |
| 2009-04-24 | 102.77 |
| 2009-04-23 | 102.77 |
| 2009-04-22 | 102.77 |
| 2009-04-21 | 98.04 |
| 2009-04-20 | 98.04 |
| 2009-04-17 | 98.04 |
| 2009-04-16 | 98.04 |
| 2009-04-15 | 98.04 |
| 2009-04-14 | 98.04 |
| 2009-04-09 | 98.04 |
| 2009-04-08 | 98.04 |
| 2009-04-07 | 136.57 |
| 2009-04-06 | 136.57 |
| 2009-04-03 | 136.57 |
| 2009-04-02 | 136.57 |
| 2009-04-01 | 136.57 |
| 2009-03-31 | 136.57 |
| 2009-03-30 | 136.57 |
| 2009-03-27 | 136.57 |
| 2009-03-26 | 136.57 |
| 2009-03-25 | 136.57 |
| 2009-03-24 | 136.57 |
| 2009-03-23 | 136.57 |
| 2009-03-20 | 136.57 |
| 2009-03-19 | 136.57 |
| 2009-03-18 | 136.57 |
| 2009-03-17 | 136.57 |
| 2009-03-16 | 136.57 |
| 2009-03-13 | 136.57 |
| 2009-03-12 | 136.57 |
| 2009-03-11 | 136.57 |
| 2009-03-10 | 136.57 |
| 2009-03-09 | 136.57 |
| 2009-03-06 | 136.57 |
| 2009-03-05 | 136.57 |
| 2009-03-04 | 136.57 |
| 2009-03-03 | 136.57 |
| 2009-03-02 | 136.57 |
| 2009-02-27 | 136.57 |
| 2009-02-26 | 136.57 |
| 2009-02-25 | 136.57 |
| 2009-02-24 | 136.57 |
| 2009-02-23 | 136.57 |
| 2009-02-20 | 136.57 |
| 2009-02-19 | 136.57 |
| 2009-02-18 | 136.57 |
| 2009-02-17 | 136.57 |
| 2009-02-16 | 136.57 |
| 2009-02-13 | 136.57 |
| 2009-02-12 | 136.57 |
| 2009-02-11 | 136.57 |
| 2009-02-10 | 136.57 |
| 2009-02-09 | 136.57 |
| 2009-02-06 | 136.57 |
| 2009-02-05 | 136.57 |
| 2009-02-04 | 136.57 |
| 2009-02-03 | 136.57 |
| 2009-02-02 | 136.57 |
| 2009-01-30 | 136.57 |
| 2009-01-29 | 136.57 |
| 2009-01-23 | 136.57 |
| 2009-01-22 | 136.57 |
| 2009-01-21 | 136.57 |
| 2009-01-20 | 136.57 |
| 2009-01-19 | 136.57 |
| 2009-01-16 | 136.57 |
| 2009-01-15 | 136.57 |
| 2009-01-14 | 136.57 |
| 2009-01-13 | 136.57 |
| 2009-01-12 | 136.57 |
| 2009-01-09 | 136.57 |
| 2009-01-08 | 136.57 |
| 2009-01-07 | 136.57 |
| 2009-01-06 | 136.57 |
| 2009-01-05 | 136.57 |
| 2009-01-02 | 102.77 |
| 2008-12-31 | 102.77 |
| 2008-12-30 | 102.77 |
| 2008-12-29 | 102.77 |
| 2008-12-24 | 102.77 |
| 2008-12-23 | 102.77 |
| 2008-12-22 | 102.77 |
| 2008-12-19 | 102.77 |
| 2008-12-18 | 102.77 |
| 2008-12-17 | 102.77 |
| 2008-12-16 | 102.77 |
| 2008-12-15 | 101.43 |
| 2008-12-12 | 101.43 |
| 2008-12-11 | 101.43 |
| 2008-12-10 | 101.43 |
| 2008-12-09 | 101.43 |
| 2008-12-08 | 101.43 |
| 2008-12-05 | 101.43 |
| 2008-12-04 | 101.43 |
| 2008-12-03 | 101.43 |
| 2008-12-02 | 101.43 |
| 2008-12-01 | 101.43 |
| 2008-11-28 | 101.43 |
| 2008-11-27 | 101.43 |
| 2008-11-26 | 101.43 |
| 2008-11-25 | 101.43 |
| 2008-11-24 | 101.43 |
| 2008-11-21 | 101.43 |
| 2008-11-20 | 101.43 |
| 2008-11-19 | 148.43 |
| 2008-11-18 | 155.14 |
| 2008-11-17 | 155.14 |
| 2008-11-14 | 155.14 |
| 2008-11-13 | 155.14 |
| 2008-11-12 | 161.86 |
| 2008-11-11 | 161.86 |
| 2008-11-10 | 168.57 |
| 2008-11-07 | 168.57 |
| 2008-11-06 | 168.57 |
| 2008-11-05 | 168.57 |
| 2008-11-04 | 168.57 |
| 2008-11-03 | 168.57 |
| 2008-10-31 | 168.57 |
| 2008-10-30 | 168.57 |
| 2008-10-29 | 168.57 |
| 2008-10-28 | 168.57 |
| 2008-10-27 | 168.57 |
| 2008-10-24 | 171.93 |
| 2008-10-23 | 171.93 |
| 2008-10-22 | 171.93 |
| 2008-10-21 | 174.61 |
| 2008-10-20 | 174.61 |
| 2008-10-17 | 175.28 |
| 2008-10-16 | 175.28 |
| 2008-10-15 | 175.28 |
| 2008-10-14 | 175.28 |
| 2008-10-13 | 175.28 |
| 2008-10-10 | 175.28 |
| 2008-10-09 | 175.28 |
| 2008-10-08 | 175.28 |
| 2008-10-06 | 175.28 |
| 2008-10-03 | 175.28 |
| 2008-10-02 | 177.30 |
| 2008-09-30 | 177.30 |
| 2008-09-29 | 177.30 |
| 2008-09-26 | 177.30 |
| 2008-09-25 | 177.30 |
| 2008-09-24 | 177.30 |
| 2008-09-23 | 177.30 |
| 2008-09-22 | 180.66 |
| 2008-09-19 | 180.66 |
| 2008-09-18 | 180.66 |
| 2008-09-17 | 180.66 |
| 2008-09-16 | 180.66 |
| 2008-09-12 | 180.66 |
| 2008-09-11 | 180.66 |
| 2008-09-10 | 180.66 |
| 2008-09-09 | 180.66 |
| 2008-09-08 | 180.66 |
| 2008-09-05 | 181.33 |
| 2008-09-04 | 182.00 |
| 2008-09-03 | 172.60 |
| 2008-09-02 | 172.60 |
| 2008-09-01 | 173.94 |
| 2008-08-29 | 173.94 |
| 2008-08-28 | 173.94 |
| 2008-08-27 | 173.94 |
| 2008-08-26 | 173.94 |
| 2008-08-25 | 173.94 |
| 2008-08-21 | 173.94 |
| 2008-08-20 | 173.94 |
| 2008-08-19 | 173.94 |
| 2008-08-18 | 173.94 |
| 2008-08-15 | 173.94 |
| 2008-08-14 | 173.94 |
| 2008-08-13 | 173.94 |
| 2008-08-12 | 173.94 |
| 2008-08-11 | 175.22 |
| 2008-08-08 | 175.22 |
| 2008-08-07 | 175.22 |
| 2008-08-05 | 175.22 |
| 2008-08-04 | 175.22 |
| 2008-08-01 | 175.22 |
| 2008-07-31 | 175.22 |
| 2008-07-30 | 175.22 |
| 2008-07-29 | 175.22 |
| 2008-07-28 | 175.22 |
| 2008-07-25 | 175.22 |
| 2008-07-24 | 175.22 |
| 2008-07-23 | 175.22 |
| 2008-07-22 | 175.22 |
| 2008-07-21 | 175.22 |
| 2008-07-18 | 175.22 |
| 2008-07-17 | 175.22 |
| 2008-07-16 | 175.22 |
| 2008-07-15 | 175.22 |
| 2008-07-14 | 175.22 |
| 2008-07-11 | 175.22 |
| 2008-07-10 | 175.22 |
| 2008-07-09 | 175.22 |
| 2008-07-08 | 175.22 |
| 2008-07-07 | 175.22 |
| 2008-07-04 | 175.22 |
| 2008-07-03 | 175.22 |
| 2008-07-02 | 175.22 |
| 2008-06-30 | 175.22 |
| 2008-06-27 | 175.22 |
| 2008-06-26 | 175.22 |
| 2008-06-25 | 175.22 |
| 2008-06-24 | 175.22 |
| 2008-06-23 | 175.22 |
| 2008-06-20 | 175.22 |
| 2008-06-19 | 175.22 |
| 2008-06-18 | 175.22 |
| 2008-06-17 | 175.22 |
| 2008-06-16 | 174.58 |
| 2008-06-13 | 170.74 |
| 2008-06-12 | 157.30 |
| 2008-06-11 | 157.30 |
| 2008-06-10 | 157.30 |
| 2008-06-06 | 176.50 |
| 2008-06-05 | 176.50 |
| 2008-06-04 | 166.90 |
| 2008-06-03 | 166.90 |
| 2008-06-02 | 166.90 |
| 2008-05-30 | 154.10 |
| 2008-05-29 | 153.46 |
| 2008-05-28 | 152.82 |
| 2008-05-27 | 150.26 |
| 2008-05-26 | 150.26 |
| 2008-05-23 | 150.26 |
| 2008-05-22 | 150.26 |
| 2008-05-21 | 150.26 |
| 2008-05-20 | 150.26 |
| 2008-05-19 | 150.26 |
| 2008-05-16 | 150.26 |
| 2008-05-15 | 150.26 |
| 2008-05-14 | 150.26 |
| 2008-05-13 | 150.26 |
| 2008-05-09 | 150.26 |
| 2008-05-08 | 150.26 |
| 2008-05-07 | 150.26 |
| 2008-05-06 | 150.26 |
| 2008-05-05 | 150.26 |
| 2008-05-02 | 150.26 |
| 2008-04-30 | 150.26 |
| 2008-04-29 | 150.26 |
| 2008-04-28 | 150.26 |
| 2008-04-25 | 150.26 |
| 2008-04-24 | 150.26 |
| 2008-04-23 | 150.26 |
| 2008-04-22 | 150.26 |
| 2008-04-21 | 150.26 |
| 2008-04-18 | 150.26 |
| 2008-04-17 | 168.82 |
| 2008-04-16 | 168.82 |
| 2008-04-15 | 168.82 |
| 2008-04-14 | 168.82 |
| 2008-04-11 | 168.82 |
| 2008-04-10 | 168.82 |
| 2008-04-09 | 168.82 |
| 2008-04-08 | 168.82 |
| 2008-04-07 | 168.82 |
| 2008-04-03 | 168.82 |
| 2008-04-02 | 168.82 |
| 2008-04-01 | 168.82 |
| 2008-03-31 | 168.82 |
| 2008-03-28 | 171.38 |
| 2008-03-27 | 171.38 |
| 2008-03-26 | 171.38 |
| 2008-03-25 | 171.38 |
| 2008-03-20 | 171.38 |
| 2008-03-19 | 171.38 |
| 2008-03-18 | 171.38 |
| 2008-03-17 | 171.38 |
| 2008-03-14 | 171.38 |
| 2008-03-13 | 162.42 |
| 2008-03-12 | 162.42 |
| 2008-03-11 | 149.62 |
| 2008-03-10 | 149.62 |
| 2008-03-07 | 136.82 |
| 2008-03-06 | 136.82 |
| 2008-03-05 | 136.82 |
| 2008-03-04 | 136.82 |
| 2008-03-03 | 136.82 |
| 2008-02-29 | 136.82 |
| 2008-02-28 | 135.54 |
| 2008-02-27 | 135.54 |
| 2008-02-26 | 130.42 |
| 2008-02-25 | 143.22 |
| 2008-02-22 | 143.22 |
| 2008-02-21 | 143.22 |
| 2008-02-20 | 143.22 |
| 2008-02-19 | 143.22 |
| 2008-02-18 | 143.22 |
| 2008-02-15 | 143.22 |
| 2008-02-14 | 143.22 |
| 2008-02-13 | 146.42 |
| 2008-02-12 | 146.42 |
| 2008-02-11 | 146.42 |
| 2008-02-06 | 148.34 |
| 2008-02-05 | 148.34 |
| 2008-02-04 | 148.34 |
| 2008-02-01 | 148.34 |
| 2008-01-31 | 143.22 |
| 2008-01-30 | 143.22 |
| 2008-01-29 | 156.02 |
| 2008-01-28 | 152.82 |
| 2008-01-25 | 152.82 |
| 2008-01-24 | 146.42 |
| 2008-01-23 | 146.42 |
| 2008-01-22 | 146.42 |
| 2008-01-21 | 146.42 |
| 2008-01-18 | 146.42 |
| 2008-01-17 | 146.42 |
| 2008-01-16 | 146.42 |
| 2008-01-15 | 145.14 |
| 2008-01-14 | 145.14 |
| 2008-01-11 | 144.50 |
| 2008-01-10 | 143.22 |
| 2008-01-09 | 143.22 |
| 2008-01-08 | 143.22 |
| 2008-01-07 | 141.94 |
| 2008-01-04 | 141.94 |
| 2008-01-03 | 141.94 |
| 2008-01-02 | 141.94 |
| 2007-12-31 | 141.94 |
| 2007-12-28 | 141.94 |
| 2007-12-27 | 141.94 |
| 2007-12-24 | 141.94 |
| 2007-12-21 | 141.94 |
| 2007-12-20 | 141.94 |
| 2007-12-19 | 141.94 |
| 2007-12-18 | 141.94 |
| 2007-12-17 | 141.94 |
| 2007-12-14 | 141.94 |
| 2007-12-13 | 141.94 |
| 2007-12-12 | 141.94 |
| 2007-12-11 | 141.94 |
| 2007-12-10 | 141.94 |
| 2007-12-07 | 141.94 |
| 2007-12-06 | 141.94 |
| 2007-12-05 | 141.94 |
| 2007-12-04 | 141.94 |
| 2007-12-03 | 141.94 |
| 2007-11-30 | 141.94 |
| 2007-11-29 | 141.94 |
| 2007-11-28 | 141.94 |
| 2007-11-27 | 141.94 |
| 2007-11-26 | 141.94 |
| 2007-11-23 | 161.04 |
| 2007-11-22 | 161.04 |
| 2007-11-21 | 161.04 |
| 2007-11-20 | 161.04 |
| 2007-11-19 | 161.04 |
| 2007-11-16 | 161.04 |
| 2007-11-15 | 161.04 |
| 2007-11-14 | 161.04 |
| 2007-11-13 | 161.04 |
| 2007-11-12 | 161.04 |
| 2007-11-09 | 161.04 |
| 2007-11-08 | 161.04 |
| 2007-11-07 | 161.04 |
| 2007-11-06 | 161.04 |
| 2007-11-05 | 161.04 |
| 2007-11-02 | 161.04 |
| 2007-11-01 | 161.04 |
| 2007-10-31 | 161.04 |
| 2007-10-30 | 161.04 |
| 2007-10-29 | 161.04 |
| 2007-10-26 | 161.04 |
| 2007-10-25 | 161.04 |
| 2007-10-24 | 161.04 |
| 2007-10-23 | 161.04 |
| 2007-10-22 | 161.04 |
| 2007-10-18 | 161.04 |
| 2007-10-17 | 161.04 |
| 2007-10-16 | 161.04 |
| 2007-10-15 | 161.04 |
| 2007-10-12 | 161.04 |
| 2007-10-11 | 161.04 |
| 2007-10-10 | 161.04 |
| 2007-10-09 | 153.40 |
| 2007-10-08 | 153.40 |
| 2007-10-05 | 153.40 |
| 2007-10-04 | 153.40 |
| 2007-10-03 | 153.40 |
| 2007-10-02 | 154.67 |
| 2007-09-28 | 154.67 |
| 2007-09-27 | 154.67 |
| 2007-09-25 | 154.67 |
| 2007-09-24 | 154.67 |
| 2007-09-21 | 147.03 |
| 2007-09-20 | 147.03 |
| 2007-09-19 | 123.48 |
| 2007-09-18 | 123.48 |
| 2007-09-17 | 123.48 |
| 2007-09-14 | 123.48 |
| 2007-09-13 | 123.48 |
| 2007-09-12 | 123.48 |
| 2007-09-11 | 123.48 |
| 2007-09-10 | 123.48 |
| 2007-09-07 | 123.48 |
| 2007-09-06 | 123.48 |
| 2007-09-05 | 123.48 |
| 2007-09-04 | 122.84 |
| 2007-09-03 | 122.84 |
| 2007-08-31 | 122.84 |
| 2007-08-30 | 122.84 |
| 2007-08-29 | 122.84 |
| 2007-08-28 | 122.84 |
| 2007-08-27 | 122.84 |
| 2007-08-24 | 122.84 |
| 2007-08-23 | 122.84 |
| 2007-08-22 | 122.84 |
| 2007-08-21 | 122.84 |
| 2007-08-20 | 122.84 |
| 2007-08-17 | 122.84 |
| 2007-08-16 | 122.84 |
| 2007-08-15 | 129.03 |
| 2007-08-14 | 129.03 |
| 2007-08-13 | 129.03 |
| 2007-08-10 | 129.03 |
| 2007-08-09 | 129.03 |
| 2007-08-08 | 129.03 |
| 2007-08-07 | 129.03 |
| 2007-08-06 | 137.08 |
| 2007-08-03 | 137.08 |
| 2007-08-02 | 137.08 |
| 2007-08-01 | 137.08 |
| 2007-07-31 | 136.46 |
| 2007-07-30 | 135.22 |
| 2007-07-27 | 138.93 |
| 2007-07-26 | 138.93 |
| 2007-07-25 | 147.60 |
| 2007-07-24 | 147.60 |
| 2007-07-23 | 135.22 |
| 2007-07-20 | 122.84 |
| 2007-07-19 | 122.84 |
| 2007-07-18 | 141.41 |
| 2007-07-17 | 141.41 |
| 2007-07-16 | 141.41 |
| 2007-07-13 | 138.31 |
| 2007-07-12 | 141.41 |
| 2007-07-11 | 141.41 |
| 2007-07-10 | 141.41 |
| 2007-07-09 | 129.03 |
| 2007-07-06 | 129.03 |
| 2007-07-05 | 129.03 |
| 2007-07-04 | 129.03 |
| 2007-07-03 | 129.03 |
| 2007-06-29 | 129.03 |
| 2007-06-28 | 135.22 |
| 2007-06-27 | 135.22 |
| 2007-06-26 | 141.41 |
| 2007-06-25 | 134.60 |
| 2007-06-22 | 116.65 |
| 2007-06-21 | 116.65 |
| 2007-06-20 | 119.74 |
| 2007-06-18 | 119.74 |
| 2007-06-15 | 125.93 |
| 2007-06-14 | 138.31 |
| 2007-06-13 | 147.60 |
| 2007-06-12 | 122.84 |
| 2007-06-11 | 116.65 |
| 2007-06-08 | 116.65 |
| 2007-06-07 | 116.65 |
| 2007-06-06 | 104.27 |
| 2007-06-05 | 104.27 |
| 2007-06-04 | 110.46 |
| 2007-06-01 | 98.08 |
| 2007-05-31 | 91.89 |
| 2007-05-30 | 89.41 |
| 2007-05-29 | 91.89 |
| 2007-05-28 | 98.08 |
| 2007-05-25 | 98.08 |
| 2007-05-23 | 99.94 |
| 2007-05-22 | 98.08 |
| 2007-05-21 | 91.89 |
| 2007-05-18 | 91.89 |
| 2007-05-17 | 88.79 |
| 2007-05-16 | 85.70 |
| 2007-05-15 | 95.60 |
| 2007-05-14 | 95.60 |
| 2007-05-11 | 94.37 |
| 2007-05-10 | 94.37 |
| 2007-05-09 | 94.37 |
| 2007-05-08 | 93.13 |
| 2007-05-07 | 93.13 |
| 2007-05-04 | 91.27 |
| 2007-05-03 | 93.13 |
| 2007-05-02 | 93.13 |
| 2007-04-30 | 93.13 |
| 2007-04-27 | 93.13 |
| 2007-04-26 | 93.13 |
| 2007-04-25 | 93.13 |
| 2007-04-24 | 98.08 |
| 2007-04-23 | 98.08 |
| 2007-04-20 | 98.08 |
| 2007-04-19 | 98.08 |
| 2007-04-18 | 98.08 |
| 2007-04-17 | 110.46 |
| 2007-04-16 | 110.46 |
| 2007-04-13 | 110.46 |
| 2007-04-12 | 110.46 |
| 2007-04-11 | 110.46 |
| 2007-04-10 | 110.46 |
| 2007-04-04 | 110.46 |
| 2007-04-03 | 106.75 |
| 2007-04-02 | 106.75 |
| 2007-03-30 | 104.27 |
| 2007-03-29 | 141.41 |
| 2007-03-28 | 141.41 |
| 2007-03-27 | 141.41 |
| 2007-03-26 | 141.41 |
| 2007-03-23 | 141.41 |
| 2007-03-22 | 141.41 |
| 2007-03-21 | 141.41 |
| 2007-03-20 | 141.41 |
| 2007-03-19 | 141.41 |
| 2007-03-16 | 141.41 |
| 2007-03-15 | 141.41 |
| 2007-03-14 | 141.41 |
| 2007-03-13 | 141.41 |
| 2007-03-12 | 141.41 |
| 2007-03-09 | 141.41 |
| 2007-03-08 | 141.41 |
| 2007-03-07 | 141.41 |
| 2007-03-06 | 141.41 |
| 2007-03-05 | 141.41 |
| 2007-03-02 | 141.41 |
| 2007-03-01 | 141.41 |
| 2007-02-28 | 141.41 |
| 2007-02-27 | 141.41 |
| 2007-02-26 | 141.41 |
| 2007-02-23 | 141.41 |
| 2007-02-22 | 141.41 |
| 2007-02-21 | 141.41 |
| 2007-02-16 | 141.41 |
| 2007-02-15 | 141.41 |
| 2007-02-14 | 141.41 |
| 2007-02-13 | 141.41 |
| 2007-02-12 | 141.41 |
| 2007-02-09 | 141.41 |
| 2007-02-08 | 129.03 |
| 2007-02-07 | 122.84 |
| 2007-02-06 | 122.84 |
| 2007-02-05 | 122.84 |
| 2007-02-02 | 122.84 |
| 2007-02-01 | 122.84 |
| 2007-01-31 | 122.84 |
| 2007-01-30 | 122.84 |
| 2007-01-29 | 122.84 |
| 2007-01-26 | 122.84 |
| 2007-01-25 | 122.84 |
| 2007-01-24 | 122.84 |
| 2007-01-23 | 122.84 |
| 2007-01-22 | 122.84 |
| 2007-01-19 | 103.03 |
| 2007-01-18 | 103.03 |
| 2007-01-17 | 103.03 |
| 2007-01-16 | 103.03 |
| 2007-01-15 | 103.03 |
| 2007-01-12 | 103.03 |
| 2007-01-11 | 103.03 |
| 2007-01-10 | 103.03 |
| 2007-01-09 | 103.03 |
| 2007-01-08 | 103.03 |
| 2007-01-05 | 103.03 |
| 2007-01-04 | 103.03 |
| 2007-01-03 | 103.03 |
| 2007-01-02 | 103.03 |
| 2006-12-29 | 103.03 |
| 2006-12-28 | 115.41 |
| 2006-12-27 | 115.41 |
| 2006-12-22 | 115.41 |
| 2006-12-21 | 115.41 |
| 2006-12-20 | 115.41 |
| 2006-12-19 | 115.41 |
| 2006-12-18 | 115.41 |
| 2006-12-15 | 106.18 |
| 2006-12-14 | 106.18 |
| 2006-12-13 | 104.33 |
| 2006-12-12 | 104.33 |
| 2006-12-11 | 104.33 |
| 2006-12-08 | 104.33 |
| 2006-12-07 | 104.33 |
| 2006-12-06 | 140.03 |
| 2006-12-05 | 140.03 |
| 2006-12-04 | 140.03 |
| 2006-12-01 | 140.03 |
| 2006-11-30 | 140.03 |
| 2006-11-29 | 140.03 |
| 2006-11-28 | 140.03 |
| 2006-11-27 | 140.03 |
| 2006-11-24 | 140.03 |
| 2006-11-23 | 140.03 |
| 2006-11-22 | 140.03 |
| 2006-11-21 | 140.03 |
| 2006-11-20 | 140.03 |
| 2006-11-17 | 140.03 |
| 2006-11-16 | 140.03 |
| 2006-11-15 | 140.03 |
| 2006-11-14 | 140.03 |
| 2006-11-13 | 146.18 |
| 2006-11-10 | 146.18 |
| 2006-11-09 | 146.18 |
| 2006-11-08 | 146.18 |
| 2006-11-07 | 146.18 |
| 2006-11-06 | 146.18 |
| 2006-11-03 | 146.18 |
| 2006-11-02 | 146.18 |
| 2006-11-01 | 146.18 |
| 2006-10-31 | 146.18 |
| 2006-10-27 | 146.18 |
| 2006-10-26 | 146.18 |
| 2006-10-25 | 146.18 |
| 2006-10-24 | 146.18 |
| 2006-10-23 | 136.95 |
| 2006-10-20 | 136.95 |
| 2006-10-19 | 136.95 |
| 2006-10-18 | 136.95 |
| 2006-10-17 | 136.95 |
| 2006-10-16 | 136.95 |
| 2006-10-13 | 136.95 |
| 2006-10-12 | 146.18 |
| 2006-10-11 | 146.18 |
| 2006-10-10 | 146.18 |
| 2006-10-09 | 146.18 |
| 2006-10-06 | 146.18 |
| 2006-10-05 | 155.42 |
| 2006-10-04 | 144.95 |
| 2006-10-03 | 144.95 |
| 2006-09-29 | 127.72 |
| 2006-09-28 | 124.64 |
| 2006-09-27 | 124.64 |
| 2006-09-26 | 133.87 |
| 2006-09-25 | 133.87 |
| 2006-09-22 | 133.87 |
| 2006-09-21 | 133.87 |
| 2006-09-20 | 133.87 |
| 2006-09-19 | 133.87 |
| 2006-09-18 | 133.87 |
| 2006-09-15 | 133.87 |
| 2006-09-14 | 133.87 |
| 2006-09-13 | 133.87 |
| 2006-09-12 | 118.49 |
| 2006-09-11 | 118.49 |
| 2006-09-08 | 118.49 |
| 2006-09-07 | 118.49 |
| 2006-09-06 | 118.49 |
| 2006-09-05 | 118.49 |
| 2006-09-04 | 118.49 |
| 2006-09-01 | 118.49 |
| 2006-08-31 | 118.49 |
| 2006-08-30 | 118.49 |
| 2006-08-29 | 118.49 |
| 2006-08-28 | 118.49 |
| 2006-08-25 | 118.49 |
| 2006-08-24 | 118.49 |
| 2006-08-23 | 118.49 |
| 2006-08-22 | 112.33 |
| 2006-08-21 | 100.02 |
| 2006-08-18 | 100.02 |
| 2006-08-17 | 78.48 |
| 2006-08-16 | 72.33 |
| 2006-08-15 | 72.33 |
| 2006-08-14 | 72.33 |
| 2006-08-11 | 72.33 |
| 2006-08-10 | 66.17 |
| 2006-08-09 | 66.17 |
| 2006-08-08 | 66.17 |
| 2006-08-07 | 66.17 |
| 2006-08-04 | 66.17 |
| 2006-08-03 | 66.17 |
| 2006-08-02 | 66.17 |
| 2006-08-01 | 66.17 |
| 2006-07-31 | 66.17 |
| 2006-07-28 | 66.17 |
| 2006-07-27 | 66.17 |
| 2006-07-26 | 66.17 |
| 2006-07-25 | 66.17 |
| 2006-07-24 | 66.17 |
| 2006-07-21 | 66.17 |
| 2006-07-20 | 66.17 |
| 2006-07-19 | 73.59 |
| 2006-07-18 | 73.59 |
| 2006-07-17 | 72.11 |
| 2006-07-14 | 72.11 |
| 2006-07-13 | 89.91 |
| 2006-07-12 | 89.91 |
| 2006-07-11 | 83.98 |
| 2006-07-10 | 83.98 |
| 2006-07-07 | 83.98 |
| 2006-07-06 | 89.91 |
| 2006-07-05 | 89.91 |
| 2006-07-04 | 89.91 |
| 2006-07-03 | 83.98 |
| 2006-06-30 | 83.98 |
| 2006-06-29 | 83.98 |
| 2006-06-28 | 83.98 |
| 2006-06-27 | 83.98 |
| 2006-06-26 | 83.98 |
| 2006-06-23 | 83.98 |
| 2006-06-22 | 83.98 |
| 2006-06-21 | 83.98 |
| 2006-06-20 | 86.95 |
| 2006-06-19 | 86.95 |
| 2006-06-16 | 86.95 |
| 2006-06-15 | 86.95 |
| 2006-06-14 | 86.95 |
| 2006-06-13 | 86.95 |
| 2006-06-12 | 86.95 |
| 2006-06-09 | 86.95 |
| 2006-06-08 | 86.95 |
| 2006-06-07 | 86.95 |
| 2006-06-06 | 86.95 |
| 2006-06-05 | 86.95 |
| 2006-06-02 | 86.95 |
| 2006-06-01 | 86.95 |
| 2006-05-30 | 86.95 |
| 2006-05-29 | 86.95 |
| 2006-05-26 | 86.95 |
| 2006-05-25 | 86.95 |
| 2006-05-24 | 113.65 |
| 2006-05-23 | 113.65 |
| 2006-05-22 | 113.65 |
| 2006-05-19 | 113.65 |
| 2006-05-18 | 113.65 |
| 2006-05-17 | 113.65 |
| 2006-05-16 | 113.65 |
| 2006-05-15 | 113.65 |
| 2006-05-12 | 113.65 |
| 2006-05-11 | 125.52 |
| 2006-05-10 | 119.59 |
| 2006-05-09 | 107.72 |
| 2006-05-08 | 107.72 |
| 2006-05-04 | 107.72 |
| 2006-05-03 | 107.72 |
| 2006-05-02 | 95.85 |
| 2006-04-28 | 95.85 |
| 2006-04-27 | 95.85 |
| 2006-04-26 | 95.85 |
| 2006-04-25 | 95.85 |
| 2006-04-24 | 95.85 |
| 2006-04-21 | 95.85 |
| 2006-04-20 | 107.72 |
| 2006-04-19 | 107.72 |
| 2006-04-18 | 107.72 |
| 2006-04-13 | 107.72 |
| 2006-04-12 | 131.46 |
| 2006-04-11 | 131.46 |
| 2006-04-10 | 131.46 |
| 2006-04-07 | 131.46 |
| 2006-04-06 | 131.46 |
| 2006-04-04 | 131.46 |
| 2006-04-03 | 131.46 |
| 2006-03-31 | 107.72 |
| 2006-03-30 | 107.72 |
| 2006-03-29 | 107.72 |
| 2006-03-28 | 107.72 |
| 2006-03-27 | 107.72 |
| 2006-03-24 | 107.72 |
| 2006-03-23 | 125.52 |
| 2006-03-22 | 125.52 |
| 2006-03-21 | 149.26 |
| 2006-03-20 | 155.20 |
| 2006-03-17 | 155.20 |
| 2006-03-16 | 155.20 |
| 2006-03-15 | 155.20 |
| 2006-03-14 | 155.20 |
| 2006-03-13 | 155.20 |
| 2006-03-10 | 155.20 |
| 2006-03-09 | 155.20 |
| 2006-03-08 | 95.85 |
| 2006-03-07 | 86.95 |
| 2006-03-06 | 86.95 |
| 2006-03-03 | 86.95 |
| 2006-03-02 | 86.95 |
| 2006-03-01 | 83.98 |
| 2006-02-28 | 85.76 |
| 2006-02-27 | 85.76 |
| 2006-02-24 | 85.76 |
| 2006-02-23 | 85.76 |
| 2006-02-22 | 85.76 |
| 2006-02-21 | 85.76 |
| 2006-02-20 | 85.76 |
| 2006-02-17 | 85.76 |
| 2006-02-16 | 85.76 |
| 2006-02-15 | 85.76 |
| 2006-02-14 | 85.76 |
| 2006-02-13 | 85.76 |
| 2006-02-10 | 85.76 |
| 2006-02-09 | 85.76 |
| 2006-02-08 | 85.76 |
| 2006-02-07 | 85.76 |
| 2006-02-06 | 85.76 |
| 2006-02-03 | 85.76 |
| 2006-02-02 | 85.76 |
| 2006-02-01 | 85.76 |
| 2006-01-27 | 85.76 |
| 2006-01-26 | 85.76 |
| 2006-01-25 | 85.76 |
| 2006-01-24 | 85.76 |
| 2006-01-23 | 85.76 |
| 2006-01-20 | 85.76 |
| 2006-01-19 | 85.76 |
| 2006-01-18 | 85.76 |
| 2006-01-17 | 85.76 |
| 2006-01-16 | 85.76 |
| 2006-01-13 | 85.76 |
| 2006-01-12 | 85.76 |
| 2006-01-11 | 85.76 |
| 2006-01-10 | 85.76 |
| 2006-01-09 | 85.76 |
| 2006-01-06 | 85.76 |
| 2006-01-05 | 85.76 |
| 2006-01-04 | 85.76 |
| 2006-01-03 | 85.76 |
| 2005-12-30 | 85.76 |
| 2005-12-29 | 85.76 |
| 2005-12-28 | 85.76 |
| 2005-12-23 | 85.76 |
| 2005-12-22 | 85.76 |
| 2005-12-21 | 85.76 |
| 2005-12-20 | 85.76 |
| 2005-12-19 | 85.76 |
| 2005-12-16 | 85.76 |
| 2005-12-15 | 85.76 |
| 2005-12-14 | 85.76 |
| 2005-12-13 | 85.76 |
| 2005-12-12 | 85.76 |
| 2005-12-09 | 85.76 |
| 2005-12-08 | 85.76 |
| 2005-12-07 | 85.76 |
| 2005-12-06 | 85.76 |
| 2005-12-05 | 85.76 |
| 2005-12-02 | 85.76 |
| 2005-12-01 | 85.76 |
| 2005-11-30 | 85.76 |
| 2005-11-29 | 85.76 |
| 2005-11-28 | 85.76 |
| 2005-11-25 | 85.76 |
| 2005-11-24 | 85.76 |
| 2005-11-23 | 85.76 |
| 2005-11-22 | 85.76 |
| 2005-11-21 | 85.76 |
| 2005-11-18 | 85.76 |
| 2005-11-17 | 85.76 |
| 2005-11-16 | 85.76 |
| 2005-11-15 | 85.76 |
| 2005-11-14 | 85.76 |
| 2005-11-11 | 85.76 |
| 2005-11-10 | 85.76 |
| 2005-11-09 | 93.13 |
| 2005-11-08 | 93.13 |
| 2005-11-07 | 93.13 |
| 2005-11-04 | 93.13 |
| 2005-11-03 | 93.13 |
| 2005-11-02 | 93.13 |
| 2005-11-01 | 93.13 |
| 2005-10-31 | 93.13 |
| 2005-10-28 | 93.13 |
| 2005-10-27 | 93.13 |
| 2005-10-26 | 93.13 |
| 2005-10-25 | 93.13 |
| 2005-10-24 | 93.13 |
| 2005-10-21 | 93.13 |
| 2005-10-20 | 93.13 |
| 2005-10-19 | 93.13 |
| 2005-10-18 | 93.13 |
| 2005-10-17 | 93.13 |
| 2005-10-14 | 91.66 |
| 2005-10-13 | 90.18 |
| 2005-10-12 | 87.23 |
| 2005-10-10 | 112.30 |
| 2005-10-07 | 112.30 |
| 2005-10-06 | 112.30 |
| 2005-10-05 | 112.30 |
| 2005-10-04 | 112.30 |
| 2005-10-03 | 112.30 |
| 2005-09-30 | 112.30 |
| 2005-09-29 | 112.30 |
| 2005-09-28 | 112.30 |
| 2005-09-27 | 112.30 |
| 2005-09-26 | 112.30 |
| 2005-09-23 | 112.30 |
| 2005-09-22 | 112.30 |
| 2005-09-21 | 112.30 |
| 2005-09-20 | 112.30 |
| 2005-09-16 | 112.30 |
| 2005-09-15 | 112.30 |
| 2005-09-14 | 112.30 |
| 2005-09-13 | 112.30 |
| 2005-09-12 | 112.30 |
| 2005-09-09 | 112.30 |
| 2005-09-08 | 112.30 |
| 2005-09-07 | 112.30 |
| 2005-09-06 | 112.30 |
| 2005-09-05 | 112.30 |
| 2005-09-02 | 112.30 |
| 2005-09-01 | 112.30 |
| 2005-08-31 | 106.40 |
| 2005-08-30 | 106.40 |
| 2005-08-29 | 106.40 |
| 2005-08-26 | 106.40 |
| 2005-08-25 | 106.40 |
| 2005-08-24 | 106.40 |
| 2005-08-23 | 106.40 |
| 2005-08-22 | 106.40 |
| 2005-08-19 | 106.40 |
| 2005-08-18 | 100.50 |
| 2005-08-17 | 100.50 |
| 2005-08-16 | 106.40 |
| 2005-08-15 | 106.40 |
| 2005-08-12 | 97.55 |
| 2005-08-11 | 97.55 |
| 2005-08-10 | 97.55 |
| 2005-08-09 | 97.55 |
| 2005-08-08 | 97.55 |
| 2005-08-05 | 97.55 |
| 2005-08-04 | 86.35 |
| 2005-08-03 | 86.35 |
| 2005-08-02 | 83.48 |
| 2005-08-01 | 74.88 |
| 2005-07-29 | 74.88 |
| 2005-07-28 | 74.88 |
| 2005-07-27 | 74.88 |
| 2005-07-26 | 73.45 |
| 2005-07-25 | 73.45 |
| 2005-07-22 | 73.45 |
| 2005-07-21 | 69.15 |
| 2005-07-20 | 69.15 |
| 2005-07-19 | 69.15 |
| 2005-07-18 | 69.15 |
| 2005-07-15 | 69.15 |
| 2005-07-14 | 77.75 |
| 2005-07-13 | 77.75 |
| 2005-07-12 | 77.75 |
| 2005-07-11 | 73.45 |
| 2005-07-08 | 73.45 |
| 2005-07-07 | 83.48 |
| 2005-07-06 | 63.41 |
| 2005-07-05 | 63.41 |
| 2005-07-04 | 63.41 |
| 2005-06-30 | 63.41 |
| 2005-06-29 | 74.88 |
| 2005-06-28 | 74.88 |
| 2005-06-27 | 74.88 |
| 2005-06-24 | 74.88 |
| 2005-06-23 | 74.88 |
| 2005-06-22 | 74.88 |
| 2005-06-21 | 76.31 |
| 2005-06-20 | 80.61 |
| 2005-06-17 | 80.61 |
| 2005-06-16 | 80.61 |
| 2005-06-15 | 80.61 |
| 2005-06-14 | 80.61 |
| 2005-06-13 | 80.61 |
| 2005-06-10 | 82.05 |
| 2005-06-09 | 80.61 |
| 2005-06-08 | 80.61 |
| 2005-06-07 | 66.28 |
| 2005-06-06 | 66.28 |
| 2005-06-03 | 77.75 |
| 2005-06-02 | 83.48 |
| 2005-06-01 | 83.48 |
| 2005-05-31 | 83.48 |
| 2005-05-30 | 83.48 |
| 2005-05-27 | 83.48 |
| 2005-05-26 | 83.48 |
| 2005-05-25 | 83.48 |
| 2005-05-24 | 83.48 |
| 2005-05-23 | 83.48 |
| 2005-05-20 | 83.48 |
| 2005-05-19 | 83.48 |
| 2005-05-18 | 83.48 |
| 2005-05-17 | 83.48 |
| 2005-05-13 | 83.48 |
| 2005-05-12 | 89.22 |
| 2005-05-11 | 83.48 |
| 2005-05-10 | 83.48 |
| 2005-05-09 | 106.42 |
| 2005-05-06 | 106.42 |
| 2005-05-05 | 106.42 |
| 2005-05-04 | 106.42 |
| 2005-05-03 | 106.42 |
| 2005-04-29 | 106.42 |
| 2005-04-28 | 106.42 |
| 2005-04-27 | 106.42 |
| 2005-04-26 | 106.42 |
| 2005-04-25 | 106.42 |
| 2005-04-22 | 106.42 |
| 2005-04-21 | 106.42 |
| 2005-04-20 | 106.42 |
| 2005-04-19 | 106.42 |
| 2005-04-18 | 106.42 |
| 2005-04-15 | 106.42 |
| 2005-04-14 | 106.42 |
| 2005-04-13 | 106.42 |
| 2005-04-12 | 106.42 |
| 2005-04-11 | 106.42 |
| 2005-04-08 | 106.42 |
| 2005-04-07 | 106.42 |
| 2005-04-06 | 106.42 |
| 2005-04-04 | 106.42 |
| 2005-04-01 | 106.42 |
| 2005-03-31 | 106.42 |
| 2005-03-30 | 106.42 |
| 2005-03-29 | 106.42 |
| 2005-03-24 | 106.42 |
| 2005-03-23 | 106.42 |
| 2005-03-22 | 106.42 |
| 2005-03-21 | 106.42 |
| 2005-03-18 | 106.42 |
| 2005-03-17 | 106.42 |
| 2005-03-16 | 106.42 |
| 2005-03-15 | 106.42 |
| 2005-03-14 | 106.42 |
| 2005-03-11 | 106.42 |
| 2005-03-10 | 106.42 |
| 2005-03-09 | 117.88 |
| 2005-03-08 | 117.88 |
| 2005-03-07 | 117.88 |
| 2005-03-04 | 117.88 |
| 2005-03-03 | 158.02 |
| 2005-03-02 | 158.02 |
| 2005-03-01 | 158.02 |
| 2005-02-28 | 158.02 |
| 2005-02-25 | 152.29 |
| 2005-02-24 | 152.29 |
| 2005-02-23 | 152.29 |
| 2005-02-22 | 152.29 |
| 2005-02-21 | 152.29 |
| 2005-02-18 | 152.29 |
| 2005-02-17 | 152.29 |
| 2005-02-16 | 152.29 |
| 2005-02-15 | 152.29 |
| 2005-02-14 | 152.29 |
| 2005-02-08 | 152.29 |
| 2005-02-07 | 152.29 |
| 2005-02-04 | 152.29 |
| 2005-02-03 | 152.29 |
| 2005-02-02 | 152.29 |
| 2005-02-01 | 152.29 |
| 2005-01-31 | 152.29 |
| 2005-01-28 | 152.29 |
| 2005-01-27 | 152.29 |
| 2005-01-26 | 152.29 |
| 2005-01-25 | 158.02 |
| 2005-01-24 | 158.02 |
| 2005-01-21 | 158.02 |
| 2005-01-20 | 158.02 |
| 2005-01-19 | 158.02 |
| 2005-01-18 | 158.02 |
| 2005-01-17 | 169.49 |
| 2005-01-14 | 174.08 |
| 2005-01-13 | 174.08 |
| 2005-01-12 | 174.08 |
| 2005-01-11 | 174.08 |
| 2005-01-10 | 174.08 |
| 2005-01-07 | 174.08 |
| 2005-01-06 | 174.08 |
| 2005-01-05 | 174.08 |
| 2005-01-04 | 174.08 |
| 2005-01-03 | 174.08 |
| 2004-12-31 | 174.08 |
| 2004-12-30 | 174.08 |
| 2004-12-29 | 174.08 |
| 2004-12-28 | 174.08 |
| 2004-12-24 | 174.08 |
| 2004-12-23 | 174.08 |
| 2004-12-22 | 174.08 |
| 2004-12-21 | 174.08 |
| 2004-12-20 | 174.08 |
| 2004-12-17 | 174.08 |
| 2004-12-16 | 174.08 |
| 2004-12-15 | 174.08 |
| 2004-12-14 | 174.08 |
| 2004-12-13 | 185.50 |
| 2004-12-10 | 185.50 |
| 2004-12-09 | 185.50 |
| 2004-12-08 | 185.50 |
| 2004-12-07 | 185.50 |
| 2004-12-06 | 185.50 |
| 2004-12-03 | 168.37 |
| 2004-12-02 | 168.37 |
| 2004-12-01 | 168.37 |
| 2004-11-30 | 168.37 |
| 2004-11-29 | 168.37 |
| 2004-11-26 | 168.37 |
| 2004-11-25 | 168.37 |
| 2004-11-24 | 168.37 |
| 2004-11-23 | 102.70 |
| 2004-11-22 | 114.12 |
| 2004-11-19 | 114.12 |
| 2004-11-18 | 114.12 |
| 2004-11-17 | 114.12 |
| 2004-11-16 | 114.12 |
| 2004-11-15 | 125.54 |
| 2004-11-12 | 125.54 |
| 2004-11-11 | 108.41 |
| 2004-11-10 | 88.43 |
| 2004-11-09 | 82.72 |
| 2004-11-08 | 65.59 |
| 2004-11-05 | 65.59 |
| 2004-11-04 | 54.17 |
| 2004-11-03 | 54.17 |
| 2004-11-02 | 54.17 |
| 2004-11-01 | 54.17 |
| 2004-10-29 | 54.17 |
| 2004-10-28 | 54.17 |
| 2004-10-27 | 54.17 |
| 2004-10-26 | 54.17 |
| 2004-10-25 | 54.17 |
| 2004-10-21 | 54.17 |
| 2004-10-20 | 54.17 |
| 2004-10-19 | 57.02 |
| 2004-10-18 | 57.02 |
| 2004-10-15 | 57.02 |
| 2004-10-14 | 57.02 |
| 2004-10-13 | 57.02 |
| 2004-10-12 | 57.02 |
| 2004-10-11 | 57.02 |
| 2004-10-08 | 57.02 |
| 2004-10-07 | 57.02 |
| 2004-10-06 | 57.02 |
| 2004-10-05 | 57.02 |
| 2004-10-04 | 57.02 |
| 2004-09-30 | 57.02 |
| 2004-09-28 | 57.02 |
| 2004-09-27 | 57.02 |
| 2004-09-24 | 57.02 |
| 2004-09-23 | 57.02 |
| 2004-09-22 | 57.02 |
| 2004-09-21 | 57.02 |
| 2004-09-20 | 57.02 |
| 2004-09-17 | 57.02 |
| 2004-09-16 | 57.02 |
| 2004-09-15 | 57.02 |
| 2004-09-14 | 57.02 |
| 2004-09-13 | 57.02 |
| 2004-09-10 | 57.02 |
| 2004-09-09 | 55.60 |
| 2004-09-08 | 55.60 |
| 2004-09-07 | 55.60 |
| 2004-09-06 | 55.60 |
| 2004-09-03 | 55.60 |
| 2004-09-02 | 55.60 |
| 2004-09-01 | 54.17 |
| 2004-08-31 | 54.17 |
| 2004-08-30 | 54.17 |
| 2004-08-27 | 42.75 |
| 2004-08-26 | 43.32 |
| 2004-08-25 | 43.32 |
| 2004-08-24 | 43.32 |
| 2004-08-23 | 43.32 |
| 2004-08-20 | 43.32 |
| 2004-08-19 | 43.32 |
| 2004-08-18 | 43.32 |
| 2004-08-17 | 43.32 |
| 2004-08-16 | 43.32 |
| 2004-08-13 | 43.32 |
| 2004-08-12 | 43.32 |
| 2004-08-11 | 43.32 |
| 2004-08-10 | 43.32 |
| 2004-08-09 | 43.32 |
| 2004-08-06 | 43.32 |
| 2004-08-05 | 43.32 |
| 2004-08-04 | 43.32 |
| 2004-08-03 | 43.32 |
| 2004-08-02 | 43.32 |
| 2004-07-30 | 43.32 |
| 2004-07-29 | 46.08 |
| 2004-07-28 | 46.08 |
| 2004-07-27 | 46.08 |
| 2004-07-26 | 46.08 |
| 2004-07-23 | 46.08 |
| 2004-07-22 | 46.08 |
| 2004-07-21 | 35.05 |
| 2004-07-20 | 35.05 |
| 2004-07-19 | 35.05 |
| 2004-07-16 | 35.05 |
| 2004-07-15 | 35.05 |
| 2004-07-14 | 35.05 |
| 2004-07-13 | 35.05 |
| 2004-07-12 | 35.05 |
| 2004-07-09 | 26.78 |
| 2004-07-08 | 26.78 |
| 2004-07-07 | 26.78 |
| 2004-07-06 | 26.78 |
| 2004-07-05 | 26.78 |
| 2004-07-02 | 26.78 |
| 2004-06-30 | 26.78 |
| 2004-06-29 | 26.78 |
| 2004-06-28 | 26.78 |
| 2004-06-25 | 26.78 |
| 2004-06-24 | 26.78 |
| 2004-06-23 | 26.78 |
| 2004-06-21 | 26.78 |
| 2004-06-18 | 26.78 |
| 2004-06-17 | 26.78 |
| 2004-06-16 | 26.78 |
| 2004-06-15 | 26.78 |
| 2004-06-14 | 26.78 |
| 2004-06-11 | 26.78 |
| 2004-06-10 | 26.78 |
| 2004-06-09 | 26.78 |
| 2004-06-08 | 26.78 |
| 2004-06-07 | 26.78 |
| 2004-06-04 | 21.27 |
| 2004-06-03 | 21.27 |
| 2004-06-02 | 21.27 |
| 2004-06-01 | 21.27 |
| 2004-05-31 | 21.27 |
| 2004-05-28 | 21.27 |
| 2004-05-27 | 7.49 |
| 2004-05-25 | 10.25 |
| 2004-05-24 | 10.25 |
| 2004-05-21 | 10.25 |
| 2004-05-20 | 5.84 |
| 2004-05-19 | 5.84 |
| 2004-05-18 | 5.84 |
| 2004-05-17 | 5.84 |
| 2004-05-14 | 5.84 |
| 2004-05-13 | 32.29 |
| 2004-05-12 | 32.29 |
| 2004-05-11 | 32.29 |
| 2004-05-10 | 32.29 |
| 2004-05-07 | 36.43 |
| 2004-05-06 | 36.43 |
| 2004-05-05 | 36.43 |
| 2004-05-04 | 52.97 |
| 2004-05-03 | 54.34 |
| 2004-04-30 | 54.34 |
| 2004-04-29 | 54.34 |
| 2004-04-28 | 54.34 |
| 2004-04-27 | 54.34 |
| 2004-04-26 | 54.34 |
| 2004-04-23 | 54.34 |
| 2004-04-22 | 54.34 |
| 2004-04-21 | 59.86 |
| 2004-04-20 | 65.37 |
| 2004-04-19 | 65.37 |
| 2004-04-16 | 76.39 |
| 2004-04-15 | 92.93 |
| 2004-04-14 | 92.93 |
| 2004-04-13 | 92.93 |
| 2004-04-08 | 92.93 |
| 2004-04-07 | 92.93 |
| 2004-04-06 | 92.93 |
| 2004-04-02 | 92.93 |
| 2004-04-01 | 92.93 |
| 2004-03-31 | 92.93 |
| 2004-03-30 | 92.93 |
| 2004-03-29 | 92.93 |
| 2004-03-26 | 92.93 |
| 2004-03-25 | 92.93 |
| 2004-03-24 | 92.93 |
| 2004-03-23 | 92.93 |
| 2004-03-22 | 92.93 |
| 2004-03-19 | 92.93 |
| 2004-03-18 | 92.93 |
| 2004-03-17 | 92.93 |
| 2004-03-16 | 92.93 |
| 2004-03-15 | 92.93 |
| 2004-03-12 | 92.93 |
| 2004-03-11 | 103.95 |
| 2004-03-10 | 103.95 |
| 2004-03-09 | 114.98 |
| 2004-03-08 | 114.98 |
| 2004-03-05 | 114.98 |
| 2004-03-04 | 114.98 |
| 2004-03-03 | 114.98 |
| 2004-03-02 | 126.00 |
| 2004-03-01 | 126.00 |
| 2004-02-27 | 148.05 |
| 2004-02-26 | 148.05 |
| 2004-02-25 | 148.05 |
| 2004-02-24 | 175.61 |
| 2004-02-23 | 175.61 |
| 2004-02-20 | 153.56 |
| 2004-02-19 | 174.24 |
| 2004-02-18 | 109.47 |
| 2004-02-17 | 92.93 |
| 2004-02-16 | 51.59 |
| 2004-02-13 | 32.29 |
| 2004-02-12 | 15.76 |
| 2004-02-11 | 15.76 |
| 2004-02-10 | 15.76 |
| 2004-02-09 | 15.76 |
| 2004-02-06 | 15.76 |
| 2004-02-05 | 15.76 |
| 2004-02-04 | 15.76 |
| 2004-02-03 | 15.76 |
| 2004-02-02 | 15.76 |
| 2004-01-30 | 15.76 |
| 2004-01-29 | 15.76 |
| 2004-01-28 | 15.76 |
| 2004-01-27 | 15.76 |
| 2004-01-26 | 15.76 |
| 2004-01-21 | 15.76 |
| 2004-01-20 | 15.76 |
| 2004-01-19 | 14.66 |
| 2004-01-16 | 14.66 |
| 2004-01-15 | 14.66 |
| 2004-01-14 | 14.66 |
| 2004-01-13 | 14.66 |
| 2004-01-12 | 14.66 |
| 2004-01-09 | 14.66 |
| 2004-01-08 | 14.66 |
| 2004-01-07 | 14.66 |
| 2004-01-06 | 14.66 |
| 2004-01-05 | 14.66 |
| 2004-01-02 | 14.66 |
| 2003-12-31 | 14.66 |
| 2003-12-30 | 14.66 |
| 2003-12-29 | 14.66 |
| 2003-12-24 | 14.66 |
| 2003-12-23 | 14.66 |
| 2003-12-22 | 14.66 |
| 2003-12-19 | 14.66 |
| 2003-12-18 | 14.66 |
| 2003-12-17 | 14.66 |
| 2003-12-16 | 14.66 |
| 2003-12-15 | 14.66 |
| 2003-12-12 | 14.66 |
| 2003-12-11 | 14.66 |
| 2003-12-10 | 14.66 |
| 2003-12-09 | 14.66 |
| 2003-12-08 | 14.66 |
| 2003-12-05 | 9.20 |
| 2003-12-04 | 9.20 |
| 2003-12-03 | 9.20 |
| 2003-12-02 | 9.20 |
| 2003-12-01 | 9.20 |
| 2003-11-28 | 9.20 |
| 2003-11-27 | 9.20 |
| 2003-11-26 | 9.20 |
| 2003-11-25 | 9.20 |
| 2003-11-24 | 9.20 |
| 2003-11-21 | 9.20 |
| 2003-11-20 | 9.20 |
| 2003-11-19 | 9.20 |
| 2003-11-18 | 9.20 |
| 2003-11-17 | 9.20 |
| 2003-11-14 | 9.20 |
| 2003-11-13 | 9.20 |
| 2003-11-12 | 9.20 |
| 2003-11-11 | 9.20 |
| 2003-11-10 | 9.20 |
| 2003-11-07 | 9.20 |
| 2003-11-06 | 3.74 |
| 2003-11-05 | 1.01 |
| 2003-11-04 | 1.01 |
| 2003-11-03 | 1.01 |
| 2003-10-31 | 1.01 |
| 2003-10-30 | 1.01 |
| 2003-10-29 | 1.01 |
| 2003-10-28 | 1.01 |
| 2003-10-27 | 1.01 |
| 2003-10-24 | 1.01 |
| 2003-10-23 | 1.01 |
| 2003-10-22 | 1.01 |
| 2003-10-21 | 1.01 |
| 2003-10-20 | 1.01 |
| 2003-10-17 | 1.01 |
| 2003-10-16 | 1.01 |
| 2003-10-15 | 1.01 |
| 2003-10-14 | -1.72 |
| 2003-10-13 | -1.72 |
| 2003-10-10 | -2.82 |
| 2003-10-09 | -3.91 |
| 2003-10-08 | -3.91 |
| 2003-10-07 | -3.91 |
| 2003-10-06 | -3.91 |
| 2003-10-03 | -4.45 |
| 2003-10-02 | -4.45 |
| 2003-09-30 | -4.45 |
| 2003-09-29 | -4.45 |
| 2003-09-26 | -4.45 |
| 2003-09-25 | -4.45 |
| 2003-09-24 | -4.45 |
| 2003-09-23 | -4.45 |
| 2003-09-22 | -4.45 |
| 2003-09-19 | -4.45 |
| 2003-09-18 | -4.45 |
| 2003-09-17 | -4.45 |
| 2003-09-16 | -4.45 |
| 2003-09-15 | -4.45 |
| 2003-09-11 | -5.00 |
| 2003-09-10 | -5.00 |
| 2003-09-09 | -5.00 |
| 2003-09-08 | -5.00 |
| 2003-09-05 | -5.00 |
| 2003-09-04 | -8.82 |
| 2003-09-03 | -8.82 |
| 2003-09-02 | -8.82 |
| 2003-09-01 | -8.82 |
| 2003-08-29 | -8.82 |
| 2003-08-28 | -8.82 |
| 2003-08-27 | -8.82 |
| 2003-08-26 | -8.82 |
| 2003-08-25 | -8.82 |
| 2003-08-22 | -8.82 |
| 2003-08-21 | -8.82 |
| 2003-08-20 | -8.82 |
| 2003-08-19 | -8.82 |
| 2003-08-18 | -8.82 |
| 2003-08-15 | -8.82 |
| 2003-08-14 | -8.82 |
| 2003-08-13 | -13.19 |
| 2003-08-12 | -13.19 |
| 2003-08-11 | -13.19 |
| 2003-08-08 | -13.19 |
| 2003-08-07 | -13.19 |
| 2003-08-06 | -13.19 |
| 2003-08-05 | -13.19 |
| 2003-08-04 | -13.19 |
| 2003-08-01 | -13.19 |
| 2003-07-31 | -11.10 |
| 2003-07-30 | -11.10 |
| 2003-07-29 | -11.10 |
| 2003-07-28 | -11.10 |
| 2003-07-25 | -11.10 |
| 2003-07-24 | -11.10 |
| 2003-07-23 | -11.10 |
| 2003-07-22 | -11.10 |
| 2003-07-21 | -11.10 |
| 2003-07-18 | -11.10 |
| 2003-07-17 | -11.10 |
| 2003-07-16 | -11.10 |
| 2003-07-15 | -11.10 |
| 2003-07-14 | -11.10 |
| 2003-07-11 | -11.10 |
| 2003-07-10 | -11.10 |
| 2003-07-09 | -11.10 |
| 2003-07-08 | -11.10 |
| 2003-07-07 | -11.10 |
| 2003-07-04 | -11.10 |
| 2003-07-03 | -11.10 |
| 2003-07-02 | -11.10 |
| 2003-06-30 | -11.10 |
| 2003-06-27 | -5.35 |
| 2003-06-26 | -5.35 |
| 2003-06-25 | -5.35 |
| 2003-06-24 | -5.35 |
| 2003-06-23 | -5.35 |
| 2003-06-20 | -5.35 |
| 2003-06-19 | -5.35 |
| 2003-06-18 | -5.35 |
| 2003-06-17 | -5.35 |
| 2003-06-16 | -5.35 |
| 2003-06-13 | -5.35 |
| 2003-06-12 | -5.35 |
| 2003-06-11 | -5.35 |
| 2003-06-10 | -5.35 |
| 2003-06-09 | -5.35 |
| 2003-06-06 | -5.35 |
| 2003-06-05 | -5.35 |
| 2003-06-03 | -5.35 |
| 2003-06-02 | -5.35 |
| 2003-05-30 | -5.35 |
| 2003-05-29 | -5.35 |
| 2003-05-28 | -5.35 |
| 2003-05-27 | -5.35 |
| 2003-05-26 | -5.35 |
| 2003-05-23 | -5.35 |
| 2003-05-22 | -5.35 |
| 2003-05-21 | -5.35 |
| 2003-05-20 | -5.35 |
| 2003-05-19 | -5.35 |
| 2003-05-16 | -5.35 |
| 2003-05-15 | -5.35 |
| 2003-05-14 | -5.35 |
| 2003-05-13 | -5.35 |
| 2003-05-12 | -6.39 |
| 2003-05-09 | -6.39 |
| 2003-05-07 | -6.39 |
| 2003-05-06 | -6.39 |
| 2003-05-05 | -6.39 |
| 2003-05-02 | -6.39 |
| 2003-04-30 | -6.39 |
| 2003-04-29 | -6.39 |
| 2003-04-28 | -6.39 |
| 2003-04-25 | -6.39 |
| 2003-04-24 | -6.39 |
| 2003-04-23 | -6.39 |
| 2003-04-22 | -6.39 |
| 2003-04-17 | -6.39 |
| 2003-04-16 | -6.39 |
| 2003-04-15 | -6.39 |
| 2003-04-14 | -6.39 |
| 2003-04-11 | -6.39 |
| 2003-04-10 | -6.39 |
| 2003-04-09 | -6.39 |
| 2003-04-08 | -6.39 |
| 2003-04-07 | -6.39 |
| 2003-04-04 | -6.39 |
| 2003-04-03 | -6.39 |
| 2003-04-02 | -6.39 |
| 2003-04-01 | -6.39 |
| 2003-03-31 | -6.39 |
| 2003-03-28 | -6.39 |
| 2003-03-27 | -6.39 |
| 2003-03-26 | -6.39 |
| 2003-03-25 | -6.39 |
| 2003-03-24 | -6.39 |
| 2003-03-21 | -6.39 |
| 2003-03-20 | -6.39 |
| 2003-03-19 | -6.39 |
| 2003-03-18 | -6.39 |
| 2003-03-17 | -6.39 |
| 2003-03-14 | -6.39 |
| 2003-03-13 | -6.39 |
| 2003-03-12 | -6.39 |
| 2003-03-11 | -6.39 |
| 2003-03-10 | -6.39 |
| 2003-03-07 | -6.39 |
| 2003-03-06 | -6.39 |
| 2003-03-05 | -6.39 |
| 2003-03-04 | -6.39 |
| 2003-03-03 | -6.39 |
| 2003-02-28 | -6.39 |
| 2003-02-27 | -6.39 |
| 2003-02-26 | -6.39 |
| 2003-02-25 | -6.39 |
| 2003-02-24 | -6.39 |
| 2003-02-21 | -6.39 |
| 2003-02-20 | -6.39 |
| 2003-02-19 | -6.39 |
| 2003-02-18 | -6.39 |
| 2003-02-17 | -6.39 |
| 2003-02-14 | -6.39 |
| 2003-02-13 | -6.39 |
| 2003-02-12 | -6.39 |
| 2003-02-11 | -6.39 |
| 2003-02-10 | -6.39 |
| 2003-02-07 | -6.39 |
| 2003-02-06 | -6.39 |
| 2003-02-05 | -6.39 |
| 2003-02-04 | -6.39 |
| 2003-01-30 | -6.39 |
| 2003-01-29 | -6.39 |
| 2003-01-28 | -6.39 |
| 2003-01-27 | -6.39 |
| 2003-01-24 | -6.39 |
| 2003-01-23 | -6.39 |
| 2003-01-22 | -6.39 |
| 2003-01-21 | -6.39 |
| 2003-01-20 | -6.39 |
| 2003-01-17 | -6.39 |
| 2003-01-16 | -6.39 |
| 2003-01-15 | -6.39 |
| 2003-01-14 | -6.39 |
| 2003-01-13 | -6.39 |
| 2003-01-10 | -6.39 |
| 2003-01-09 | -6.39 |
| 2003-01-08 | -6.39 |
| 2003-01-07 | -6.39 |
| 2003-01-06 | -6.39 |
| 2003-01-03 | -6.39 |
| 2003-01-02 | -6.39 |
| 2002-12-31 | -6.39 |
| 2002-12-30 | -6.39 |
| 2002-12-27 | -6.39 |
| 2002-12-24 | -6.39 |
| 2002-12-23 | -6.39 |
| 2002-12-20 | -6.39 |
| 2002-12-19 | -6.39 |
| 2002-12-18 | -6.39 |
| 2002-12-17 | -6.39 |
| 2002-12-16 | -6.39 |
| 2002-12-13 | -6.39 |
| 2002-12-12 | -6.39 |
| 2002-12-11 | -6.39 |
| 2002-12-10 | -6.39 |
| 2002-12-09 | -6.39 |
| 2002-12-06 | -6.39 |
| 2002-12-05 | -6.39 |
| 2002-12-04 | -6.39 |
| 2002-12-03 | -6.39 |
| 2002-12-02 | -6.39 |
| 2002-11-29 | -6.39 |
| 2002-11-28 | -6.39 |
| 2002-11-27 | -6.39 |
| 2002-11-26 | -6.39 |
| 2002-11-25 | -6.39 |
| 2002-11-22 | -6.39 |
| 2002-11-21 | -6.39 |
| 2002-11-20 | -6.39 |
| 2002-11-19 | -6.39 |
| 2002-11-18 | -6.39 |
| 2002-11-15 | -6.39 |
| 2002-11-14 | -6.39 |
| 2002-11-13 | -6.39 |
| 2002-11-12 | -6.39 |
| 2002-11-11 | -6.39 |
| 2002-11-08 | -6.39 |
| 2002-11-07 | -6.39 |
| 2002-11-06 | -6.39 |
| 2002-11-05 | -6.39 |
| 2002-11-04 | -6.39 |
| 2002-11-01 | -6.39 |
| 2002-10-31 | -6.39 |
| 2002-10-30 | -6.39 |
| 2002-10-29 | -6.39 |
| 2002-10-28 | -6.39 |
| 2002-10-25 | -6.39 |
| 2002-10-24 | -6.39 |
| 2002-10-23 | -6.39 |
| 2002-10-22 | -6.39 |
| 2002-10-21 | -6.39 |
| 2002-10-18 | -6.39 |
| 2002-10-17 | -6.39 |
| 2002-10-16 | -6.39 |
| 2002-10-15 | -6.39 |
| 2002-10-11 | -6.39 |
| 2002-10-10 | -6.39 |
| 2002-10-09 | -6.39 |
| 2002-10-08 | -6.39 |
| 2002-10-07 | -6.39 |
| 2002-10-04 | -6.39 |
| 2002-10-03 | -6.39 |
| 2002-10-02 | -6.39 |
| 2002-09-30 | -6.39 |
| 2002-09-27 | -6.39 |
| 2002-09-26 | -6.39 |
| 2002-09-25 | -6.39 |
| 2002-09-24 | -6.39 |
| 2002-09-23 | -6.39 |
| 2002-09-20 | -6.39 |
| 2002-09-19 | -6.39 |
| 2002-09-18 | -6.39 |
| 2002-09-17 | -6.39 |
| 2002-09-16 | -6.39 |
| 2002-09-13 | -6.39 |
| 2002-09-12 | -6.39 |
| 2002-09-11 | -6.39 |
| 2002-09-10 | -6.39 |
| 2002-09-09 | -6.39 |
| 2002-09-06 | -6.39 |
| 2002-09-05 | -6.39 |
| 2002-09-04 | -6.39 |
| 2002-09-03 | -6.39 |
| 2002-09-02 | -6.39 |
| 2002-08-30 | -6.39 |
| 2002-08-29 | -6.39 |
| 2002-08-28 | -6.39 |
| 2002-08-27 | -6.39 |
| 2002-08-26 | -6.39 |
| 2002-08-23 | -6.39 |
| 2002-08-22 | -6.39 |
| 2002-08-21 | -6.39 |
| 2002-08-20 | -6.39 |
| 2002-08-19 | -6.39 |
| 2002-08-16 | -6.39 |
| 2002-08-15 | -6.39 |
| 2002-08-14 | -6.39 |
| 2002-08-13 | -6.39 |
| 2002-08-12 | -6.39 |
| 2002-08-09 | -6.39 |
| 2002-08-08 | -6.39 |
| 2002-08-07 | -6.39 |
| 2002-08-06 | -6.39 |
| 2002-08-05 | -6.39 |
| 2002-08-02 | -10.37 |
| 2002-08-01 | -10.37 |
| 2002-07-31 | -10.37 |
| 2002-07-30 | -10.37 |
| 2002-07-29 | -10.37 |
| 2002-07-26 | -10.37 |
| 2002-07-25 | -6.39 |
| 2002-07-24 | -6.39 |
| 2002-07-23 | -6.39 |
| 2002-07-22 | -6.39 |
| 2002-07-19 | -6.39 |
| 2002-07-18 | -6.39 |
| 2002-07-17 | -6.39 |
| 2002-07-16 | -6.39 |
| 2002-07-15 | -6.39 |
| 2002-07-12 | -6.39 |
| 2002-07-11 | -6.39 |
| 2002-07-10 | -6.39 |
| 2002-07-09 | -6.39 |
| 2002-07-08 | -6.39 |
| 2002-07-05 | -6.39 |
| 2002-07-04 | -6.39 |
| 2002-07-03 | -6.39 |
| 2002-07-02 | -6.39 |
| 2002-06-28 | -6.39 |
| 2002-06-27 | -6.39 |
| 2002-06-26 | -6.39 |
| 2002-06-25 | -6.39 |
| 2002-06-24 | -6.39 |
| 2002-06-21 | -6.39 |
| 2002-06-20 | -6.39 |
| 2002-06-19 | -6.39 |
| 2002-06-18 | -6.39 |
| 2002-06-17 | -6.39 |
| 2002-06-14 | -6.39 |
| 2002-06-13 | -6.39 |
| 2002-06-12 | -6.39 |
| 2002-06-11 | -6.39 |
| 2002-06-10 | -6.39 |
| 2002-06-07 | -6.39 |
| 2002-06-06 | -6.39 |
| 2002-06-05 | -6.39 |
| 2002-06-04 | -6.39 |
| 2002-06-03 | -6.39 |
| 2002-05-31 | -6.39 |
| 2002-05-30 | -6.39 |
| 2002-05-29 | -0.42 |
| 2002-05-28 | -0.42 |
| 2002-05-27 | -0.42 |
| 2002-05-24 | -0.42 |
| 2002-05-23 | -6.39 |
| 2002-05-22 | -6.39 |
| 2002-05-21 | -7.39 |
| 2002-05-17 | -3.90 |
| 2002-05-16 | -3.90 |
| 2002-05-15 | -4.90 |
| 2002-05-14 | 7.05 |
| 2002-05-13 | 7.05 |
| 2002-05-10 | 7.05 |
| 2002-05-09 | 7.05 |
| 2002-05-08 | 7.05 |
| 2002-05-07 | 7.05 |
| 2002-05-06 | 7.05 |
| 2002-05-03 | 7.05 |
| 2002-05-02 | 7.05 |
| 2002-04-30 | 7.05 |
| 2002-04-29 | 7.05 |
| 2002-04-26 | 7.05 |
| 2002-04-25 | 7.05 |
| 2002-04-24 | 7.05 |
| 2002-04-23 | 7.05 |
| 2002-04-22 | 7.05 |
| 2002-04-19 | 7.05 |
| 2002-04-18 | 7.05 |
| 2002-04-17 | 7.05 |
| 2002-04-16 | 7.05 |
| 2002-04-15 | 7.05 |
| 2002-04-12 | 7.05 |
| 2002-04-11 | 7.05 |
| 2002-04-10 | 7.05 |
| 2002-04-09 | 7.05 |
| 2002-04-08 | 7.05 |
| 2002-04-04 | 7.05 |
| 2002-04-03 | 19.50 |
| 2002-04-02 | 24.48 |
| 2002-03-28 | 34.44 |
| 2002-03-27 | 34.44 |
| 2002-03-26 | 38.17 |
| 2002-03-25 | 41.91 |
| 2002-03-22 | 41.91 |
| 2002-03-21 | 41.91 |
| 2002-03-20 | 41.91 |
| 2002-03-19 | 41.91 |
| 2002-03-18 | 34.44 |
| 2002-03-15 | 34.44 |
| 2002-03-14 | 34.44 |
| 2002-03-13 | 34.44 |
| 2002-03-12 | 34.44 |
| 2002-03-11 | 34.44 |
| 2002-03-08 | 34.44 |
| 2002-03-07 | 34.44 |
| 2002-03-06 | 34.44 |
| 2002-03-05 | 34.44 |
| 2002-03-04 | 34.44 |
| 2002-03-01 | 34.44 |
| 2002-02-28 | 34.44 |
| 2002-02-27 | 34.44 |
| 2002-02-26 | 34.44 |
| 2002-02-25 | 34.44 |
| 2002-02-22 | 34.44 |
| 2002-02-21 | 34.44 |
| 2002-02-20 | 34.44 |
| 2002-02-19 | 34.44 |
| 2002-02-18 | 34.44 |
| 2002-02-15 | 34.44 |
| 2002-02-11 | 34.44 |
| 2002-02-08 | 34.44 |
| 2002-02-07 | 34.44 |
| 2002-02-06 | 34.44 |
| 2002-02-05 | 34.44 |
| 2002-02-04 | 34.44 |
| 2002-02-01 | 34.44 |
| 2002-01-31 | 34.44 |
| 2002-01-30 | 34.44 |
| 2002-01-29 | 34.44 |
| 2002-01-28 | 34.44 |
| 2002-01-25 | 34.44 |
| 2002-01-24 | 34.44 |
| 2002-01-23 | 34.44 |
| 2002-01-22 | 34.44 |
| 2002-01-21 | 34.44 |
| 2002-01-18 | 34.44 |
| 2002-01-17 | 34.44 |
| 2002-01-16 | 34.44 |
| 2002-01-15 | 34.44 |
| 2002-01-14 | 34.44 |
| 2002-01-11 | 34.44 |
| 2002-01-10 | 34.44 |
| 2002-01-09 | 34.44 |
| 2002-01-08 | 34.44 |
| 2002-01-07 | 34.44 |
| 2002-01-04 | 34.44 |
| 2002-01-03 | 34.44 |
| 2002-01-02 | 34.44 |
| 2001-12-31 | 34.44 |
| 2001-12-28 | 34.44 |
| 2001-12-27 | 34.44 |
| 2001-12-24 | 34.44 |
| 2001-12-21 | 34.44 |
| 2001-12-20 | 34.44 |
| 2001-12-19 | 34.44 |
| 2001-12-18 | 34.44 |
| 2001-12-17 | 34.44 |
| 2001-12-14 | 34.44 |
| 2001-12-13 | 34.44 |
| 2001-12-12 | 34.44 |
| 2001-12-11 | 34.44 |
| 2001-12-10 | 34.44 |
| 2001-12-07 | 34.44 |
| 2001-12-06 | 34.44 |
| 2001-12-05 | 34.44 |
| 2001-12-04 | 34.44 |
| 2001-12-03 | 34.44 |
| 2001-11-30 | 34.44 |
| 2001-11-29 | 34.44 |
| 2001-11-28 | 34.44 |
| 2001-11-27 | 34.44 |
| 2001-11-26 | 34.44 |
| 2001-11-23 | 34.44 |
| 2001-11-22 | 34.44 |
| 2001-11-21 | 34.44 |
| 2001-11-20 | 34.44 |
| 2001-11-19 | 34.44 |
| 2001-11-16 | 34.44 |
| 2001-11-15 | 34.44 |
| 2001-11-14 | 34.44 |
| 2001-11-13 | 34.44 |
| 2001-11-12 | 34.44 |
| 2001-11-09 | 34.44 |
| 2001-11-08 | 34.44 |
| 2001-11-07 | 34.44 |
| 2001-11-06 | 34.44 |
| 2001-11-05 | 34.44 |
| 2001-11-02 | 34.44 |
| 2001-11-01 | 34.44 |
| 2001-10-31 | 34.44 |
| 2001-10-30 | 34.44 |
| 2001-10-29 | 34.44 |
| 2001-10-26 | 34.44 |
| 2001-10-24 | 34.44 |
| 2001-10-23 | 34.44 |
| 2001-10-22 | 34.44 |
| 2001-10-19 | 34.44 |
| 2001-10-18 | 34.44 |
| 2001-10-17 | 34.44 |
| 2001-10-16 | 34.44 |
| 2001-10-15 | 34.44 |
| 2001-10-12 | 34.44 |
| 2001-10-11 | 34.44 |
| 2001-10-10 | 34.44 |
| 2001-10-09 | 34.44 |
| 2001-10-08 | 34.44 |
| 2001-10-05 | 34.44 |
| 2001-10-04 | 34.44 |
| 2001-10-03 | 34.44 |
| 2001-09-28 | 34.44 |
| 2001-09-27 | 34.44 |
| 2001-09-26 | 34.44 |
| 2001-09-25 | 34.44 |
| 2001-09-24 | 34.44 |
| 2001-09-21 | 34.44 |
| 2001-09-20 | 34.44 |
| 2001-09-19 | 34.44 |
| 2001-09-18 | 34.44 |
| 2001-09-17 | 34.44 |
| 2001-09-14 | 34.44 |
| 2001-09-13 | 34.44 |
| 2001-09-12 | 34.44 |
| 2001-09-11 | 34.44 |
| 2001-09-10 | 34.44 |
| 2001-09-07 | 34.44 |
| 2001-09-06 | 34.44 |
| 2001-09-05 | 34.44 |
| 2001-09-04 | 34.44 |
| 2001-09-03 | 34.44 |
| 2001-08-31 | 34.44 |
| 2001-08-30 | 34.44 |
| 2001-08-29 | 34.44 |
| 2001-08-28 | 34.44 |
| 2001-08-27 | 34.44 |
| 2001-08-24 | 34.44 |
| 2001-08-23 | 34.44 |
| 2001-08-22 | 34.44 |
| 2001-08-21 | 34.44 |
| 2001-08-20 | 34.44 |
| 2001-08-17 | 34.44 |
| 2001-08-16 | 34.44 |
| 2001-08-15 | 34.44 |
| 2001-08-14 | 34.44 |
| 2001-08-13 | 34.44 |
| 2001-08-10 | 34.44 |
| 2001-08-09 | 34.44 |
| 2001-08-08 | 34.44 |
| 2001-08-07 | 34.44 |
| 2001-08-06 | 34.44 |
| 2001-08-03 | 34.44 |
| 2001-08-02 | 34.44 |
| 2001-08-01 | 34.44 |
| 2001-07-31 | 34.44 |
| 2001-07-30 | 34.44 |
| 2001-07-27 | 34.44 |
| 2001-07-26 | 34.44 |
| 2001-07-24 | 34.44 |
| 2001-07-23 | 34.44 |
| 2001-07-20 | 34.44 |
| 2001-07-19 | 34.44 |
| 2001-07-18 | 34.44 |
| 2001-07-17 | 34.44 |
| 2001-07-16 | 34.44 |
| 2001-07-13 | 34.44 |
| 2001-07-12 | 34.44 |
| 2001-07-11 | 34.44 |
| 2001-07-10 | 34.44 |
| 2001-07-09 | 34.44 |
| 2001-07-05 | 34.44 |
| 2001-07-04 | 34.44 |
| 2001-07-03 | 34.44 |
| 2001-06-29 | 34.44 |
| 2001-06-28 | 34.44 |
| 2001-06-27 | 34.44 |
| 2001-06-26 | 34.44 |
| 2001-06-22 | 34.44 |
| 2001-06-21 | 34.44 |
| 2001-06-20 | 34.44 |
| 2001-06-19 | 34.44 |
| 2001-06-18 | 34.44 |
| 2001-06-15 | 34.44 |
| 2001-06-14 | 34.44 |
| 2001-06-13 | 34.44 |
| 2001-06-12 | 34.44 |
| 2001-06-11 | 34.44 |
| 2001-06-08 | 34.44 |
| 2001-06-07 | 34.44 |
| 2001-06-06 | 34.44 |
| 2001-06-05 | 34.44 |
| 2001-06-04 | 34.44 |
| 2001-06-01 | 34.44 |
| 2001-05-31 | 34.44 |
| 2001-05-30 | 34.44 |
| 2001-05-29 | 34.44 |
| 2001-05-28 | 34.44 |
| 2001-05-25 | 34.44 |
| 2001-05-24 | 34.44 |
| 2001-05-23 | 34.44 |
| 2001-05-22 | 34.44 |
| 2001-05-21 | 34.44 |
| 2001-05-18 | 34.44 |
| 2001-05-17 | 34.44 |
| 2001-05-16 | 34.44 |
| 2001-05-15 | 34.44 |
| 2001-05-14 | 34.44 |
| 2001-05-11 | 34.44 |
| 2001-05-10 | 34.44 |
| 2001-05-09 | 34.44 |
| 2001-05-08 | 34.44 |
| 2001-05-07 | 34.44 |
| 2001-05-04 | 34.44 |
| 2001-05-03 | 34.44 |
| 2001-05-02 | 34.44 |
| 2001-04-27 | 34.44 |
| 2001-04-26 | 34.44 |
| 2001-04-25 | 34.44 |
| 2001-04-24 | 34.44 |
| 2001-04-23 | 34.44 |
| 2001-04-20 | 34.44 |
| 2001-04-19 | 34.44 |
| 2001-04-18 | 34.44 |
| 2001-04-17 | 34.44 |
| 2001-04-12 | 34.44 |
| 2001-04-11 | 34.44 |
| 2001-04-10 | 34.44 |
| 2001-04-09 | 34.44 |
| 2001-04-06 | 34.44 |
| 2001-04-04 | 34.44 |
| 2001-04-03 | 34.44 |
| 2001-04-02 | 34.44 |
| 2001-03-30 | 34.44 |
| 2001-03-29 | 34.44 |
| 2001-03-28 | 34.44 |
| 2001-03-27 | 34.44 |
| 2001-03-26 | 34.44 |
| 2001-03-23 | 34.44 |
| 2001-03-22 | 34.44 |
| 2001-03-21 | 34.44 |
| 2001-03-20 | 34.44 |
| 2001-03-19 | 34.44 |
| 2001-03-16 | 34.44 |
| 2001-03-15 | 34.44 |
| 2001-03-14 | 34.44 |
| 2001-03-13 | 34.44 |
| 2001-03-12 | 34.44 |
| 2001-03-09 | 34.44 |
| 2001-03-08 | 34.44 |
| 2001-03-07 | 34.44 |
| 2001-03-06 | 34.44 |
| 2001-03-05 | 34.44 |
| 2001-03-02 | 34.44 |
| 2001-03-01 | 34.44 |
| 2001-02-28 | 34.44 |
| 2001-02-27 | 34.44 |
| 2001-02-26 | 33.48 |
| 2001-02-23 | 33.48 |
| 2001-02-22 | 33.48 |
| 2001-02-21 | 33.48 |
| 2001-02-20 | 33.48 |
| 2001-02-19 | 33.48 |
| 2001-02-16 | 33.48 |
| 2001-02-15 | 33.48 |
| 2001-02-14 | 33.48 |
| 2001-02-13 | 33.48 |
| 2001-02-12 | 33.48 |
| 2001-02-09 | 33.48 |
| 2001-02-08 | 33.48 |
| 2001-02-07 | 33.48 |
| 2001-02-06 | 33.48 |
| 2001-02-05 | 33.48 |
| 2001-02-02 | 33.48 |
| 2001-02-01 | 33.48 |
| 2001-01-31 | 33.48 |
| 2001-01-30 | 33.48 |
| 2001-01-29 | 33.48 |
| 2001-01-23 | 33.48 |
| 2001-01-22 | 33.48 |
| 2001-01-19 | 33.48 |
| 2001-01-18 | 33.48 |
| 2001-01-17 | 33.48 |
| 2001-01-16 | 33.48 |
| 2001-01-15 | 33.48 |
| 2001-01-12 | 33.48 |
| 2001-01-11 | 33.48 |
| 2001-01-10 | 33.48 |
| 2001-01-09 | 33.48 |
| 2001-01-08 | 33.48 |
| 2001-01-05 | 33.48 |
| 2001-01-04 | 33.48 |
| 2001-01-03 | 33.48 |
| 2001-01-02 | 33.48 |
| 2000-12-29 | 33.48 |
| 2000-12-28 | 33.48 |
| 2000-12-27 | 33.48 |
| 2000-12-22 | 33.48 |
| 2000-12-21 | 33.48 |
| 2000-12-20 | 33.48 |
| 2000-12-19 | 33.48 |
| 2000-12-18 | 33.48 |
| 2000-12-15 | 33.48 |
| 2000-12-14 | 33.48 |
| 2000-12-13 | 33.48 |
| 2000-12-12 | 33.48 |
| 2000-12-11 | 33.48 |
| 2000-12-08 | 33.48 |
| 2000-12-07 | 33.48 |
| 2000-12-06 | 32.29 |
| 2000-12-05 | 32.29 |
| 2000-12-04 | 32.29 |
| 2000-12-01 | 32.29 |
| 2000-11-30 | 32.29 |
| 2000-11-29 | 32.29 |
| 2000-11-28 | 32.29 |
| 2000-11-27 | 32.29 |
| 2000-11-24 | 32.29 |
| 2000-11-23 | 32.29 |
| 2000-11-22 | 32.29 |
| 2000-11-21 | 32.29 |
| 2000-11-20 | 32.29 |
| 2000-11-17 | 32.29 |
| 2000-11-16 | 32.29 |
| 2000-11-15 | 32.29 |
| 2000-11-14 | 32.29 |
| 2000-11-13 | 32.29 |
| 2000-11-10 | 32.29 |
| 2000-11-09 | 32.29 |
| 2000-11-08 | 32.29 |
| 2000-11-07 | 32.29 |
| 2000-11-06 | 32.29 |
| 2000-11-03 | 33.48 |
| 2000-11-02 | 33.48 |
| 2000-11-01 | 33.48 |
| 2000-10-31 | 33.48 |
| 2000-10-30 | 33.48 |
| 2000-10-27 | 33.48 |
| 2000-10-26 | 34.67 |
| 2000-10-25 | 34.67 |
| 2000-10-24 | 34.67 |
| 2000-10-23 | 35.86 |
| 2000-10-20 | 35.86 |
| 2000-10-19 | 35.86 |
| 2000-10-18 | 35.86 |
| 2000-10-17 | 35.86 |
| 2000-10-16 | 35.86 |
| 2000-10-13 | 35.86 |
| 2000-10-12 | 35.86 |
| 2000-10-11 | 35.86 |
| 2000-10-10 | 35.86 |
| 2000-10-09 | 35.86 |
| 2000-10-05 | 35.86 |
| 2000-10-04 | 35.86 |
| 2000-10-03 | 35.86 |
| 2000-09-29 | 35.86 |
| 2000-09-28 | 35.86 |
| 2000-09-27 | 35.86 |
| 2000-09-26 | 35.86 |
| 2000-09-25 | 35.86 |
| 2000-09-22 | 35.86 |
| 2000-09-21 | 35.86 |
| 2000-09-20 | 35.86 |
| 2000-09-19 | 35.86 |
| 2000-09-18 | 34.91 |
| 2000-09-15 | 34.91 |
| 2000-09-14 | 34.91 |
| 2000-09-12 | 34.91 |
| 2000-09-11 | 34.91 |
| 2000-09-08 | 34.91 |
| 2000-09-07 | 34.91 |
| 2000-09-06 | 34.91 |
| 2000-09-05 | 34.91 |
| 2000-09-04 | 34.91 |
| 2000-09-01 | 34.91 |
| 2000-08-31 | 34.91 |
| 2000-08-30 | 34.91 |
| 2000-08-29 | 34.91 |
| 2000-08-28 | 34.91 |
| 2000-08-25 | 34.91 |
| 2000-08-24 | 34.91 |
| 2000-08-23 | 34.91 |
| 2000-08-22 | 34.91 |
| 2000-08-21 | 34.91 |
| 2000-08-18 | 34.91 |
| 2000-08-17 | 34.91 |
| 2000-08-16 | 34.91 |
| 2000-08-15 | 34.91 |
| 2000-08-14 | 34.91 |
| 2000-08-11 | 34.91 |
| 2000-08-10 | 34.91 |
| 2000-08-09 | 34.91 |
| 2000-08-08 | 34.91 |
| 2000-08-07 | 34.91 |
| 2000-08-04 | 34.91 |
| 2000-08-03 | 34.91 |
| 2000-08-02 | 34.91 |
| 2000-08-01 | 34.91 |
| 2000-07-31 | 37.19 |
| 2000-07-28 | 37.19 |
| 2000-07-27 | 37.19 |
| 2000-07-26 | 37.19 |
| 2000-07-25 | 37.19 |
| 2000-07-24 | 37.19 |
| 2000-07-21 | 37.19 |
| 2000-07-20 | 37.19 |
| 2000-07-19 | 37.19 |
| 2000-07-18 | 37.19 |
| 2000-07-17 | 37.19 |
| 2000-07-14 | 37.19 |
| 2000-07-13 | 37.19 |
| 2000-07-12 | 37.19 |
| 2000-07-11 | 37.19 |
| 2000-07-10 | 37.19 |
| 2000-07-07 | 37.19 |
| 2000-07-06 | 37.19 |
| 2000-07-05 | 37.19 |
| 2000-07-04 | 37.19 |
| 2000-07-03 | 37.19 |
| 2000-06-30 | 37.19 |
| 2000-06-29 | 37.19 |
| 2000-06-28 | 37.19 |
| 2000-06-27 | 37.19 |
| 2000-06-26 | 37.19 |
| 2000-06-23 | 37.19 |
| 2000-06-22 | 37.19 |
| 2000-06-21 | 37.19 |
| 2000-06-20 | 37.19 |
| 2000-06-19 | 37.19 |
| 2000-06-16 | 37.19 |
| 2000-06-15 | 37.19 |
| 2000-06-14 | 37.19 |
| 2000-06-13 | 37.19 |
| 2000-06-12 | 37.19 |
| 2000-06-09 | 37.19 |
| 2000-06-08 | 37.19 |
| 2000-06-07 | 37.19 |
| 2000-06-05 | 37.19 |
| 2000-06-02 | 37.19 |
| 2000-06-01 | 37.19 |
| 2000-05-31 | 46.34 |
| 2000-05-30 | 46.34 |
| 2000-05-29 | 46.34 |
| 2000-05-26 | 46.34 |
| 2000-05-25 | 46.34 |
| 2000-05-24 | 46.34 |
| 2000-05-23 | 46.34 |
| 2000-05-22 | 55.49 |
| 2000-05-19 | 60.06 |
| 2000-05-18 | 60.06 |
| 2000-05-17 | 60.06 |
| 2000-05-16 | 69.21 |
| 2000-05-15 | 69.21 |
| 2000-05-12 | 69.21 |
| 2000-05-10 | 69.21 |
| 2000-05-09 | 69.21 |
| 2000-05-08 | 69.21 |
| 2000-05-05 | 69.21 |
| 2000-05-04 | 69.21 |
| 2000-05-03 | 69.21 |
| 2000-05-02 | 82.93 |
| 2000-04-28 | 82.93 |
| 2000-04-27 | 82.93 |
| 2000-04-26 | 82.93 |
| 2000-04-25 | 82.93 |
| 2000-04-20 | 82.93 |
| 2000-04-19 | 82.93 |
| 2000-04-18 | 82.93 |
| 2000-04-17 | 82.93 |
| 2000-04-14 | 82.93 |
| 2000-04-13 | 82.93 |
| 2000-04-12 | 82.93 |
| 2000-04-11 | 82.93 |
| 2000-04-10 | 82.93 |
| 2000-04-07 | 82.93 |
| 2000-04-06 | 82.93 |
| 2000-04-05 | 82.93 |
| 2000-04-03 | 82.93 |
| 2000-03-31 | 82.93 |
| 2000-03-30 | 84.07 |
| 2000-03-29 | 84.07 |
| 2000-03-28 | 84.07 |
| 2000-03-27 | 84.07 |
| 2000-03-24 | 84.07 |
| 2000-03-23 | 84.07 |
| 2000-03-22 | 84.07 |
| 2000-03-21 | 84.07 |
| 2000-03-20 | 84.07 |
| 2000-03-17 | 82.93 |
| 2000-03-16 | 82.93 |
| 2000-03-15 | 78.35 |
| 2000-03-14 | 69.21 |
| 2000-03-13 | 69.21 |
| 2000-03-10 | 69.21 |
| 2000-03-09 | 69.21 |
| 2000-03-08 | 69.21 |
| 2000-03-07 | 69.21 |
| 2000-03-06 | 69.21 |
| 2000-03-03 | 69.21 |
| 2000-03-02 | 69.21 |
| 2000-03-01 | 69.21 |
| 2000-02-29 | 69.21 |
| 2000-02-28 | 69.21 |
| 2000-02-25 | 69.21 |
| 2000-02-24 | 69.21 |
| 2000-02-23 | 69.21 |
| 2000-02-22 | 69.21 |
| 2000-02-21 | 69.21 |
| 2000-02-18 | 69.21 |
| 2000-02-17 | 64.63 |
| 2000-02-16 | 50.91 |
| 2000-02-15 | 53.20 |
| 2000-02-14 | 41.77 |
| 2000-02-11 | 41.77 |
| 2000-02-10 | 41.77 |
| 2000-02-09 | 41.77 |
| 2000-02-08 | 41.77 |
| 2000-02-03 | 41.77 |
| 2000-02-02 | 32.62 |
| 2000-02-01 | 32.62 |
| 2000-01-31 | 32.62 |
| 2000-01-28 | 32.62 |
| 2000-01-27 | 25.76 |
| 2000-01-26 | 25.76 |
| 2000-01-25 | 25.76 |
| 2000-01-24 | 25.76 |
| 2000-01-21 | 25.76 |
| 2000-01-20 | 25.76 |
| 2000-01-19 | 25.76 |
| 2000-01-18 | 25.76 |
| 2000-01-17 | 25.76 |
| 2000-01-14 | 25.76 |
| 2000-01-13 | 25.76 |
| 2000-01-12 | 25.76 |
| 2000-01-11 | 25.76 |
| 2000-01-10 | 25.76 |
| 2000-01-07 | 25.76 |
| 2000-01-06 | 25.76 |
| 2000-01-05 | 25.76 |
| 2000-01-04 | 25.76 |
| 2000-01-03 | 25.76 |
| 1999-12-30 | 25.76 |
| 1999-12-29 | 25.76 |
| 1999-12-28 | 25.76 |
| 1999-12-24 | 25.76 |
| 1999-12-23 | 25.76 |
| 1999-12-22 | 25.76 |
| 1999-12-21 | 25.76 |
| 1999-12-20 | 25.76 |
| 1999-12-17 | 25.76 |
| 1999-12-16 | 25.76 |
| 1999-12-15 | 25.76 |
| 1999-12-14 | 25.76 |
| 1999-12-13 | 25.76 |
| 1999-12-10 | 25.76 |
| 1999-12-09 | 25.76 |
| 1999-12-08 | 25.76 |
| 1999-12-07 | 25.76 |
| 1999-12-06 | 25.76 |
| 1999-12-03 | 25.76 |
| 1999-12-02 | 25.76 |
| 1999-12-01 | 25.76 |
| 1999-11-30 | 25.76 |
| 1999-11-29 | 25.76 |
| 1999-11-26 | 25.76 |
| 1999-11-25 | 25.76 |
| 1999-11-24 | 25.76 |
| 1999-11-23 | 25.76 |
| 1999-11-22 | 25.76 |
| 1999-11-19 | 25.76 |
| 1999-11-18 | 25.76 |
| 1999-11-17 | 25.76 |
| 1999-11-16 | 25.76 |
| 1999-11-15 | 25.76 |
| 1999-11-12 | 25.76 |
| 1999-11-11 | 25.76 |
| 1999-11-10 | 25.76 |
| 1999-11-09 | 25.76 |
| 1999-11-08 | 25.76 |
| 1999-11-05 | 25.76 |
| 1999-11-04 | 25.76 |
| 1999-11-03 | 25.76 |
| 1999-11-02 | 25.76 |
| 1999-11-01 | 25.76 |
| 1999-10-29 | 26.89 |
| 1999-10-28 | 25.76 |
| 1999-10-27 | 28.03 |
| 1999-10-26 | 26.89 |
| 1999-10-25 | 26.89 |
| 1999-10-22 | 25.76 |
| 1999-10-21 | 25.76 |
| 1999-10-20 | 25.76 |
| 1999-10-19 | 25.76 |
| 1999-10-15 | 25.76 |
| 1999-10-14 | 25.76 |
| 1999-10-13 | 25.76 |
| 1999-10-12 | 25.76 |
| 1999-10-11 | 25.76 |
| 1999-10-08 | 25.76 |
| 1999-10-07 | 25.76 |
| 1999-10-06 | 25.76 |
| 1999-10-05 | 25.76 |
| 1999-10-04 | 25.76 |
| 1999-09-30 | 26.89 |
| 1999-09-29 | 24.63 |
| 1999-09-28 | 16.92 |
| 1999-09-27 | 16.92 |
| 1999-09-24 | 16.92 |
| 1999-09-23 | 16.92 |
| 1999-09-22 | 16.92 |
| 1999-09-21 | 16.92 |
| 1999-09-20 | 16.92 |
| 1999-09-17 | 16.92 |
| 1999-09-15 | 16.92 |
| 1999-09-14 | 16.92 |
| 1999-09-13 | 16.92 |
| 1999-09-10 | 16.92 |
| 1999-09-09 | 16.92 |
| 1999-09-08 | 16.92 |
| 1999-09-07 | 16.92 |
| 1999-09-06 | 16.92 |
| 1999-09-03 | 16.92 |
| 1999-09-02 | 16.92 |
| 1999-09-01 | 16.92 |
| 1999-08-31 | 16.92 |
| 1999-08-30 | 16.92 |
| 1999-08-27 | 16.92 |
| 1999-08-26 | 16.92 |
| 1999-08-25 | 16.92 |
| 1999-08-24 | 16.92 |
| 1999-08-23 | 16.92 |
| 1999-08-20 | 16.92 |
| 1999-08-19 | 16.92 |
| 1999-08-18 | 16.92 |
| 1999-08-17 | 16.92 |
| 1999-08-16 | 16.92 |
| 1999-08-13 | 16.92 |
| 1999-08-12 | 16.92 |
| 1999-08-11 | 16.92 |
| 1999-08-10 | 16.92 |
| 1999-08-09 | 16.92 |
| 1999-08-06 | 16.92 |
| 1999-08-05 | 16.92 |
| 1999-08-04 | 16.92 |
| 1999-08-03 | 12.59 |
| 1999-08-02 | 12.59 |
| 1999-07-30 | 12.59 |
| 1999-07-29 | 12.59 |
| 1999-07-28 | 12.59 |
| 1999-07-27 | 12.59 |
| 1999-07-26 | 12.59 |
| 1999-07-23 | 12.59 |
| 1999-07-22 | 12.59 |
| 1999-07-21 | 12.59 |
| 1999-07-20 | 12.59 |
| 1999-07-19 | 12.59 |
| 1999-07-16 | 12.59 |
| 1999-07-15 | 12.59 |
| 1999-07-14 | 12.59 |
| 1999-07-13 | 12.59 |
| 1999-07-12 | 12.59 |
| 1999-07-09 | 12.59 |
| 1999-07-08 | 12.59 |
| 1999-07-07 | 12.59 |
| 1999-07-06 | 12.59 |
| 1999-07-05 | 12.59 |
| 1999-07-02 | 12.59 |
| 1999-06-30 | 19.09 |
| 1999-06-29 | 19.09 |
| 1999-06-28 | 19.09 |
| 1999-06-25 | 19.09 |
| 1999-06-24 | 19.09 |
| 1999-06-23 | 19.09 |
| 1999-06-22 | 14.76 |
| 1999-06-21 | 10.43 |
| 1999-06-17 | 10.43 |
| 1999-06-16 | 10.43 |
| 1999-06-15 | 10.43 |
| 1999-06-14 | 1.77 |
| 1999-06-11 | 1.77 |
| 1999-06-10 | 1.77 |
| 1999-06-09 | 1.77 |
| 1999-06-08 | 1.77 |
| 1999-06-07 | 1.77 |
| 1999-06-04 | 1.77 |
| 1999-06-03 | 1.77 |
| 1999-06-02 | 1.77 |
| 1999-06-01 | 1.77 |
| 1999-05-31 | -2.56 |
| 1999-05-28 | -2.56 |
| 1999-05-27 | -4.73 |
| 1999-05-26 | -4.73 |
| 1999-05-25 | -9.06 |
| 1999-05-24 | -9.06 |
| 1999-05-21 | -9.06 |
| 1999-05-20 | -9.06 |
| 1999-05-19 | -9.06 |
| 1999-05-18 | -9.06 |
| 1999-05-17 | -9.06 |
| 1999-05-14 | -9.06 |
| 1999-05-13 | -9.06 |
| 1999-05-12 | -9.06 |
| 1999-05-11 | -9.06 |
| 1999-05-10 | -9.06 |
| 1999-05-07 | -9.06 |
| 1999-05-06 | -9.06 |
| 1999-05-05 | -13.39 |
| 1999-05-04 | -13.39 |
| 1999-05-03 | -13.39 |
| 1999-04-30 | -13.39 |
| 1999-04-29 | -13.39 |
| 1999-04-28 | -13.39 |
| 1999-04-27 | -15.55 |
| 1999-04-26 | -15.55 |
| 1999-04-23 | -15.55 |
| 1999-04-22 | -17.72 |
| 1999-04-21 | -18.59 |
| 1999-04-20 | -18.59 |
| 1999-04-19 | -18.59 |
| 1999-04-16 | -18.59 |
| 1999-04-15 | -18.59 |
| 1999-04-14 | -18.59 |
| 1999-04-13 | -18.59 |
| 1999-04-12 | -18.59 |
| 1999-04-09 | -18.59 |
| 1999-04-08 | -18.59 |
| 1999-04-07 | -17.72 |
| 1999-04-01 | -17.72 |
| 1999-03-31 | -15.55 |
| 1999-03-30 | -15.55 |
| 1999-03-29 | -15.55 |
| 1999-03-26 | -15.55 |
| 1999-03-25 | -15.55 |
| 1999-03-24 | -14.69 |
| 1999-03-23 | -14.69 |
| 1999-03-22 | -14.69 |
| 1999-03-19 | -14.69 |
| 1999-03-18 | -14.69 |
| 1999-03-17 | -14.69 |
| 1999-03-16 | -14.69 |
| 1999-03-15 | -14.69 |
| 1999-03-12 | -14.69 |
| 1999-03-11 | -14.26 |
| 1999-03-10 | -14.26 |
| 1999-03-09 | -14.26 |
| 1999-03-08 | -14.26 |
| 1999-03-05 | -14.26 |
| 1999-03-04 | -13.82 |
| 1999-03-03 | -13.39 |
| 1999-03-02 | -10.14 |
| 1999-03-01 | -9.06 |
| 1999-02-26 | -9.06 |
| 1999-02-25 | -9.06 |
| 1999-02-24 | -9.06 |
| 1999-02-23 | -9.06 |
| 1999-02-22 | -9.06 |
| 1999-02-19 | -9.06 |
| 1999-02-15 | -9.06 |
| 1999-02-12 | -9.06 |
| 1999-02-11 | -4.73 |
| 1999-02-10 | -4.73 |
| 1999-02-09 | -4.73 |
| 1999-02-08 | -4.73 |
| 1999-02-05 | -4.73 |
| 1999-02-04 | -4.73 |
| 1999-02-03 | -0.40 |
| 1999-02-02 | 8.26 |
| 1999-02-01 | 8.26 |
| 1999-01-29 | 8.26 |
| 1999-01-28 | 8.26 |
| 1999-01-27 | 8.26 |
| 1999-01-26 | 8.26 |
| 1999-01-25 | 8.26 |
| 1999-01-22 | 8.26 |
| 1999-01-21 | 8.26 |
| 1999-01-20 | 8.26 |
| 1999-01-19 | 8.26 |
| 1999-01-18 | 8.26 |
| 1999-01-15 | 8.26 |
| 1999-01-14 | 8.26 |
| 1999-01-13 | 16.92 |
| 1999-01-12 | 19.09 |
| 1999-01-11 | 19.09 |
| 1999-01-08 | 19.09 |
| 1999-01-07 | 19.09 |
| 1999-01-06 | 19.09 |
| 1999-01-05 | 21.25 |
| 1999-01-04 | 21.25 |
| 1998-12-31 | 21.25 |
| 1998-12-30 | 21.25 |
| 1998-12-29 | 21.25 |
| 1998-12-28 | 21.25 |
| 1998-12-24 | 21.25 |
| 1998-12-23 | 21.25 |
| 1998-12-22 | 21.25 |
| 1998-12-21 | 21.25 |
| 1998-12-18 | 21.25 |
| 1998-12-17 | 21.25 |
| 1998-12-16 | 23.42 |
| 1998-12-15 | 23.42 |
| 1998-12-14 | 25.59 |
| 1998-12-11 | 27.75 |
| 1998-12-10 | 27.75 |
| 1998-12-09 | 27.75 |
| 1998-12-08 | 27.75 |
| 1998-12-07 | 28.83 |
| 1998-12-04 | 29.92 |
| 1998-12-03 | 29.92 |
| 1998-12-02 | 29.92 |
| 1998-12-01 | 29.92 |
| 1998-11-30 | 29.92 |
| 1998-11-27 | 29.92 |
| 1998-11-26 | 29.92 |
| 1998-11-25 | 29.92 |
| 1998-11-24 | 29.92 |
| 1998-11-23 | 25.59 |
| 1998-11-20 | 25.59 |
| 1998-11-19 | 25.59 |
| 1998-11-18 | 25.59 |
| 1998-11-17 | 25.59 |
| 1998-11-16 | 25.59 |
| 1998-11-13 | 21.25 |
| 1998-11-12 | 21.25 |
| 1998-11-11 | 21.25 |
| 1998-11-10 | 21.25 |
| 1998-11-09 | 21.25 |
| 1998-11-06 | 21.25 |
| 1998-11-05 | 21.25 |
| 1998-11-04 | 21.25 |
| 1998-11-03 | 21.25 |
| 1998-11-02 | 21.25 |
| 1998-10-30 | 21.25 |
| 1998-10-29 | 21.25 |
| 1998-10-27 | 21.25 |
| 1998-10-26 | 21.25 |
| 1998-10-23 | 21.25 |
| 1998-10-22 | 21.25 |
| 1998-10-21 | 21.25 |
| 1998-10-20 | 21.25 |
| 1998-10-19 | 21.25 |
| 1998-10-16 | 21.25 |
| 1998-10-15 | 21.25 |
| 1998-10-14 | 21.25 |
| 1998-10-13 | 21.25 |
| 1998-10-12 | 21.25 |
| 1998-10-09 | 21.25 |
| 1998-10-08 | 21.25 |
| 1998-10-07 | 21.25 |
| 1998-10-05 | 21.25 |
| 1998-09-30 | 21.25 |
| 1998-09-29 | 21.25 |
| 1998-09-28 | 21.25 |
| 1998-09-25 | 21.25 |
| 1998-09-24 | 21.25 |
| 1998-09-23 | 21.25 |
| 1998-09-22 | 21.25 |
| 1998-09-21 | 21.25 |
| 1998-09-18 | 21.25 |
| 1998-09-17 | 21.25 |
| 1998-09-16 | 21.25 |
| 1998-09-15 | 21.25 |
| 1998-09-14 | 21.25 |
| 1998-09-11 | 21.25 |
| 1998-09-10 | 21.25 |
| 1998-09-09 | 21.25 |
| 1998-09-08 | 21.25 |
| 1998-09-07 | 21.25 |
| 1998-09-04 | 21.25 |
| 1998-09-03 | 21.25 |
| 1998-09-02 | 24.72 |
| 1998-09-01 | 24.72 |
| 1998-08-31 | 24.72 |
| 1998-08-28 | 24.72 |
| 1998-08-27 | 24.72 |
| 1998-08-26 | 24.72 |
| 1998-08-25 | 24.72 |
| 1998-08-24 | 24.72 |
| 1998-08-21 | 24.72 |
| 1998-08-20 | 24.72 |
| 1998-08-19 | 24.72 |
| 1998-08-18 | 24.72 |
| 1998-08-14 | 24.72 |
| 1998-08-13 | 24.72 |
| 1998-08-12 | 24.72 |
| 1998-08-11 | 24.72 |
| 1998-08-10 | 24.72 |
| 1998-08-07 | 24.72 |
| 1998-08-06 | 24.72 |
| 1998-08-05 | 24.72 |
| 1998-08-04 | 24.72 |
| 1998-08-03 | 24.72 |
| 1998-07-31 | 24.72 |
| 1998-07-30 | 24.72 |
| 1998-07-29 | 24.72 |
| 1998-07-28 | 24.72 |
| 1998-07-27 | 24.72 |
| 1998-07-24 | 24.72 |
| 1998-07-23 | 24.72 |
| 1998-07-22 | 24.72 |
| 1998-07-21 | 24.72 |
| 1998-07-20 | 24.72 |
| 1998-07-17 | 24.72 |
| 1998-07-16 | 24.72 |
| 1998-07-15 | 24.72 |
| 1998-07-14 | 24.72 |
| 1998-07-13 | 24.72 |
| 1998-07-10 | 24.72 |
| 1998-07-09 | 24.72 |
| 1998-07-08 | 24.72 |
| 1998-07-07 | 24.72 |
| 1998-07-06 | 24.72 |
| 1998-07-03 | 24.72 |
| 1998-07-02 | 24.72 |
| 1998-06-30 | 24.72 |
| 1998-06-29 | 24.72 |
| 1998-06-26 | 24.72 |
| 1998-06-25 | 24.72 |
| 1998-06-24 | 24.72 |
| 1998-06-23 | 24.72 |
| 1998-06-22 | 24.72 |
| 1998-06-19 | 24.72 |
| 1998-06-18 | 24.72 |
| 1998-06-17 | 24.72 |
| 1998-06-16 | 24.72 |
| 1998-06-15 | 24.72 |
| 1998-06-12 | 24.72 |
| 1998-06-11 | 24.72 |
| 1998-06-10 | 24.72 |
| 1998-06-09 | 24.72 |
| 1998-06-08 | 24.72 |
| 1998-06-05 | 37.19 |
| 1998-06-04 | 37.19 |
| 1998-06-03 | 37.19 |
| 1998-06-02 | 37.19 |
| 1998-06-01 | 37.19 |
| 1998-05-29 | 37.19 |
| 1998-05-28 | 37.19 |
| 1998-05-27 | 37.19 |
| 1998-05-26 | 37.19 |
| 1998-05-25 | 37.19 |
| 1998-05-22 | 37.19 |
| 1998-05-21 | 37.19 |
| 1998-05-20 | 37.19 |
| 1998-05-19 | 37.19 |
| 1998-05-18 | 37.19 |
| 1998-05-15 | 37.19 |
| 1998-05-14 | 37.19 |
| 1998-05-13 | 37.19 |
| 1998-05-12 | 37.19 |
| 1998-05-11 | 42.39 |
| 1998-05-08 | 44.47 |
| 1998-05-07 | 44.47 |
| 1998-05-06 | 44.47 |
| 1998-05-05 | 44.47 |
| 1998-05-04 | 44.47 |
| 1998-05-01 | 44.47 |
| 1998-04-30 | 44.47 |
| 1998-04-29 | 44.47 |
| 1998-04-28 | 44.47 |
| 1998-04-27 | 44.47 |
| 1998-04-24 | 44.47 |
| 1998-04-23 | 44.47 |
| 1998-04-22 | 44.47 |
| 1998-04-21 | 44.47 |
| 1998-04-20 | 44.47 |
| 1998-04-17 | 44.47 |
| 1998-04-16 | 44.47 |
| 1998-04-15 | 44.47 |
| 1998-04-14 | 44.47 |
| 1998-04-09 | 44.47 |
| 1998-04-08 | 44.47 |
| 1998-04-07 | 44.47 |
| 1998-04-03 | 44.47 |
| 1998-04-02 | 44.47 |
| 1998-04-01 | 44.47 |
| 1998-03-31 | 44.47 |
| 1998-03-30 | 44.47 |
| 1998-03-27 | 44.47 |
| 1998-03-26 | 44.47 |
| 1998-03-25 | 44.47 |
| 1998-03-24 | 44.47 |
| 1998-03-23 | 44.47 |
| 1998-03-20 | 44.47 |
| 1998-03-19 | 44.47 |
| 1998-03-18 | 44.47 |
| 1998-03-17 | 44.47 |
| 1998-03-16 | 44.47 |
| 1998-03-13 | 44.47 |
| 1998-03-12 | 44.47 |
| 1998-03-11 | 44.47 |
| 1998-03-10 | 44.47 |
| 1998-03-09 | 44.47 |
| 1998-03-06 | 44.47 |
| 1998-03-05 | 44.47 |
| 1998-03-04 | 44.47 |
| 1998-03-03 | 44.47 |
| 1998-03-02 | 44.47 |
| 1998-02-27 | 44.47 |
| 1998-02-26 | 44.47 |
| 1998-02-25 | 44.47 |
| 1998-02-24 | 44.47 |
| 1998-02-23 | 44.47 |
| 1998-02-20 | 44.47 |
| 1998-02-19 | 44.47 |
| 1998-02-18 | 44.47 |
| 1998-02-17 | 44.47 |
| 1998-02-16 | 44.47 |
| 1998-02-13 | 44.47 |
| 1998-02-12 | 44.47 |
| 1998-02-11 | 44.47 |
| 1998-02-10 | 44.47 |
| 1998-02-09 | 44.47 |
| 1998-02-06 | 44.47 |
| 1998-02-05 | 44.47 |
| 1998-02-04 | 44.47 |
| 1998-02-03 | 44.47 |
| 1998-02-02 | 44.47 |
| 1998-01-27 | 44.47 |
| 1998-01-26 | 45.51 |
| 1998-01-23 | 65.05 |
| 1998-01-22 | 65.05 |
| 1998-01-21 | 65.05 |
| 1998-01-20 | 65.05 |
| 1998-01-19 | 65.05 |
| 1998-01-16 | 65.05 |
| 1998-01-15 | 65.05 |
| 1998-01-14 | 65.05 |
| 1998-01-13 | 65.05 |
| 1998-01-12 | 65.05 |
| 1998-01-09 | 65.05 |
| 1998-01-08 | 63.80 |
| 1998-01-07 | 65.04 |
| 1998-01-06 | 65.04 |
| 1998-01-05 | 65.04 |
| 1998-01-02 | 65.04 |
| 1997-12-31 | 65.04 |
| 1997-12-30 | 65.04 |
| 1997-12-29 | 65.04 |
| 1997-12-24 | 65.04 |
| 1997-12-23 | 65.04 |
| 1997-12-22 | 65.04 |
| 1997-12-19 | 65.04 |
| 1997-12-18 | 65.04 |
| 1997-12-17 | 65.04 |
| 1997-12-16 | 65.04 |
| 1997-12-15 | 65.04 |
| 1997-12-12 | 65.04 |
| 1997-12-11 | 65.04 |
| 1997-12-10 | 65.04 |
| 1997-12-09 | 65.04 |
| 1997-12-08 | 65.04 |
| 1997-12-05 | 65.04 |
| 1997-12-04 | 65.04 |
| 1997-12-03 | 65.04 |
| 1997-12-02 | 65.04 |
| 1997-12-01 | 65.04 |
| 1997-11-28 | 85.67 |
| 1997-11-27 | 85.67 |
| 1997-11-26 | 85.67 |
| 1997-11-25 | 85.67 |
| 1997-11-24 | 85.67 |
| 1997-11-21 | 85.67 |
| 1997-11-20 | 85.67 |
| 1997-11-19 | 85.67 |
| 1997-11-18 | 85.67 |
| 1997-11-17 | 85.67 |
| 1997-11-14 | 85.67 |
| 1997-11-13 | 85.67 |
| 1997-11-12 | 85.67 |
| 1997-11-11 | 106.29 |
| 1997-11-10 | 106.29 |
| 1997-11-07 | 106.29 |
| 1997-11-06 | 106.29 |
| 1997-11-05 | 106.29 |
| 1997-11-04 | 106.29 |
| 1997-11-03 | 106.29 |
| 1997-10-31 | 106.29 |
| 1997-10-30 | 106.29 |
| 1997-10-29 | 106.29 |
| 1997-10-28 | 106.29 |
| 1997-10-27 | 106.29 |
| 1997-10-24 | 106.29 |
| 1997-10-23 | 106.29 |
| 1997-10-22 | 106.29 |
| 1997-10-21 | 106.29 |
| 1997-10-20 | 106.29 |
| 1997-10-17 | 106.29 |
| 1997-10-16 | 106.29 |
| 1997-10-15 | 106.29 |
| 1997-10-14 | 106.29 |
| 1997-10-13 | 118.67 |
| 1997-10-09 | 118.67 |
| 1997-10-08 | 135.18 |
| 1997-10-07 | 147.55 |
| 1997-10-06 | 147.55 |
| 1997-10-03 | 147.55 |
| 1997-09-30 | 147.55 |
| 1997-09-29 | 147.55 |
| 1997-09-26 | 147.55 |
| 1997-09-25 | 147.55 |
| 1997-09-24 | 147.55 |
| 1997-09-23 | 147.55 |
| 1997-09-22 | 147.55 |
| 1997-09-19 | 147.55 |
| 1997-09-18 | 147.55 |
| 1997-09-16 | 147.55 |
| 1997-09-15 | 147.55 |
| 1997-09-12 | 147.55 |
| 1997-09-11 | 147.55 |
| 1997-09-10 | 147.55 |
| 1997-09-09 | 147.55 |
| 1997-09-08 | 147.55 |
| 1997-09-05 | 147.55 |
| 1997-09-04 | 147.55 |
| 1997-09-03 | 147.55 |
| 1997-09-02 | 147.55 |
| 1997-09-01 | 147.55 |
| 1997-08-29 | 147.55 |
| 1997-08-28 | 147.55 |
| 1997-08-27 | 155.81 |
| 1997-08-26 | 155.81 |
| 1997-08-25 | 155.81 |
| 1997-08-22 | 149.62 |
| 1997-08-21 | 143.43 |
| 1997-08-20 | 143.43 |
| 1997-08-19 | 143.43 |
| 1997-08-15 | 143.43 |
| 1997-08-14 | 126.92 |
| 1997-08-13 | 112.90 |
| 1997-08-12 | 102.95 |
| 1997-08-11 | 102.95 |
| 1997-08-08 | 102.95 |
| 1997-08-07 | 102.95 |
| 1997-08-06 | 102.95 |
| 1997-08-05 | 102.95 |
| 1997-08-04 | 96.98 |
| 1997-08-01 | 96.98 |
| 1997-07-31 | 98.97 |
| 1997-07-30 | 98.97 |
| 1997-07-29 | 100.96 |
| 1997-07-28 | 102.95 |
| 1997-07-25 | 102.95 |
| 1997-07-24 | 102.95 |
| 1997-07-23 | 102.95 |
| 1997-07-22 | 102.95 |
| 1997-07-21 | 102.95 |
| 1997-07-18 | 102.95 |
| 1997-07-17 | 106.93 |
| 1997-07-16 | 106.93 |
| 1997-07-15 | 114.89 |
| 1997-07-14 | 118.87 |
| 1997-07-11 | 124.83 |
| 1997-07-10 | 124.83 |
| 1997-07-09 | 124.83 |
| 1997-07-08 | 124.83 |
| 1997-07-07 | 124.83 |
| 1997-07-04 | 124.83 |
| 1997-07-03 | 118.87 |
| 1997-06-27 | 118.87 |
| 1997-06-26 | 118.87 |
| 1997-06-25 | 134.78 |
| 1997-06-24 | 150.70 |
| 1997-06-23 | 142.74 |
| 1997-06-20 | 126.82 |
| 1997-06-19 | 110.91 |
| 1997-06-18 | 110.91 |
| 1997-06-17 | 110.91 |
| 1997-06-16 | 110.91 |
| 1997-06-13 | 110.91 |
| 1997-06-12 | 110.91 |
| 1997-06-11 | 110.91 |
| 1997-06-10 | 110.91 |
| 1997-06-06 | 118.87 |
| 1997-06-05 | 106.93 |
| 1997-06-04 | 91.01 |
| 1997-06-03 | 91.01 |
| 1997-06-02 | 91.01 |
| 1997-05-30 | 91.01 |
| 1997-05-29 | 91.01 |
| 1997-05-28 | 89.02 |
| 1997-05-27 | 89.02 |
| 1997-05-26 | 87.03 |
| 1997-05-23 | 87.03 |
| 1997-05-22 | 87.03 |
| 1997-05-21 | 87.03 |
| 1997-05-20 | 91.01 |
| 1997-05-19 | 91.01 |
| 1997-05-16 | 91.01 |
| 1997-05-15 | 91.01 |
| 1997-05-14 | 91.01 |
| 1997-05-13 | 91.01 |
| 1997-05-12 | 91.01 |
| 1997-05-09 | 91.01 |
| 1997-05-08 | 91.01 |
| 1997-05-07 | 91.01 |
| 1997-05-06 | 91.01 |
| 1997-05-05 | 98.97 |
| 1997-05-02 | 98.97 |
| 1997-05-01 | 98.97 |
| 1997-04-30 | 98.97 |
| 1997-04-29 | 98.97 |
| 1997-04-28 | 98.97 |
| 1997-04-25 | 98.97 |
| 1997-04-24 | 98.97 |
| 1997-04-23 | 98.97 |
| 1997-04-22 | 98.97 |
| 1997-04-21 | 98.97 |
| 1997-04-18 | 98.97 |
| 1997-04-17 | 98.97 |
| 1997-04-16 | 98.97 |
| 1997-04-15 | 98.97 |
| 1997-04-14 | 98.97 |
| 1997-04-11 | 98.97 |
| 1997-04-10 | 98.97 |
| 1997-04-09 | 98.97 |
| 1997-04-08 | 98.97 |
| 1997-04-07 | 98.97 |
| 1997-04-04 | 98.97 |
| 1997-04-03 | 98.97 |
| 1997-04-02 | 98.97 |
| 1997-04-01 | 98.97 |
| 1997-03-27 | 98.97 |
| 1997-03-26 | 98.97 |
| 1997-03-25 | 98.97 |
| 1997-03-24 | 98.97 |
| 1997-03-21 | 98.97 |
| 1997-03-20 | 98.97 |
| 1997-03-19 | 98.97 |
| 1997-03-18 | 98.97 |
| 1997-03-17 | 98.97 |
| 1997-03-14 | 98.97 |
| 1997-03-13 | 98.97 |
| 1997-03-12 | 98.97 |
| 1997-03-11 | 98.97 |
| 1997-03-10 | 98.97 |
| 1997-03-07 | 98.97 |
| 1997-03-06 | 98.97 |
| 1997-03-05 | 98.97 |
| 1997-03-04 | 98.97 |
| 1997-03-03 | 98.97 |
| 1997-02-28 | 98.97 |
| 1997-02-27 | 98.97 |
| 1997-02-26 | 98.97 |
| 1997-02-25 | 98.97 |
| 1997-02-24 | 98.97 |
| 1997-02-21 | 98.97 |
| 1997-02-20 | 98.97 |
| 1997-02-19 | 98.97 |
| 1997-02-18 | 98.97 |
| 1997-02-17 | 98.97 |
| 1997-02-14 | 98.97 |
| 1997-02-13 | 98.97 |
| 1997-02-12 | 94.99 |
| 1997-02-11 | 94.99 |
| 1997-02-10 | 94.99 |
| 1997-02-05 | 94.99 |
| 1997-02-04 | 94.99 |
| 1997-02-03 | 94.99 |
| 1997-01-31 | 94.99 |
| 1997-01-30 | 94.99 |
| 1997-01-29 | 94.99 |
| 1997-01-28 | 94.99 |
| 1997-01-27 | 94.99 |
| 1997-01-24 | 94.99 |
| 1997-01-23 | 94.99 |
| 1997-01-22 | 94.99 |
| 1997-01-21 | 94.99 |
| 1997-01-20 | 94.99 |
| 1997-01-17 | 94.99 |
| 1997-01-16 | 94.99 |
| 1997-01-15 | 94.99 |
| 1997-01-14 | 94.99 |
| 1997-01-13 | 94.99 |
| 1997-01-10 | 94.99 |
| 1997-01-09 | 97.77 |
| 1997-01-08 | 97.77 |
| 1997-01-07 | 97.77 |
| 1997-01-06 | 97.77 |
| 1997-01-03 | 97.77 |
| 1997-01-02 | 97.77 |
| 1996-12-31 | 97.77 |
| 1996-12-30 | 97.77 |
| 1996-12-27 | 97.77 |
| 1996-12-24 | 93.90 |
| 1996-12-23 | 93.90 |
| 1996-12-20 | 93.90 |
| 1996-12-19 | 93.90 |
| 1996-12-18 | 93.90 |
| 1996-12-17 | 93.90 |
| 1996-12-16 | 93.90 |
| 1996-12-13 | 93.90 |
| 1996-12-12 | 93.90 |
| 1996-12-11 | 105.53 |
| 1996-12-10 | 109.41 |
| 1996-12-09 | 101.65 |
| 1996-12-06 | 101.65 |
| 1996-12-05 | 113.29 |
| 1996-12-04 | 93.90 |
| 1996-12-03 | 86.14 |
| 1996-12-02 | 75.48 |
| 1996-11-29 | 75.48 |
| 1996-11-28 | 78.38 |
| 1996-11-27 | 76.45 |
| 1996-11-26 | 82.26 |
| 1996-11-25 | 82.26 |
| 1996-11-22 | 84.20 |
| 1996-11-21 | 84.20 |
| 1996-11-20 | 84.20 |
| 1996-11-19 | 84.20 |
| 1996-11-18 | 84.20 |
| 1996-11-15 | 84.20 |
| 1996-11-14 | 82.26 |
| 1996-11-13 | 82.26 |
| 1996-11-12 | 70.63 |
| 1996-11-11 | 66.75 |
| 1996-11-08 | 70.63 |
| 1996-11-07 | 72.57 |
| 1996-11-06 | 70.63 |
| 1996-11-05 | 66.75 |
| 1996-11-04 | 66.75 |
| 1996-11-01 | 62.87 |
| 1996-10-31 | 51.24 |
| 1996-10-30 | 43.48 |
| 1996-10-29 | 43.48 |
| 1996-10-28 | 43.48 |
| 1996-10-25 | 43.48 |
| 1996-10-24 | 47.36 |
| 1996-10-23 | 47.36 |
| 1996-10-22 | 55.12 |
| 1996-10-18 | 55.12 |
| 1996-10-17 | 55.12 |
| 1996-10-16 | 51.24 |
| 1996-10-15 | 51.24 |
| 1996-10-14 | 59.00 |
| 1996-10-11 | 59.00 |
| 1996-10-10 | 59.00 |
| 1996-10-09 | 59.00 |
| 1996-10-08 | 59.00 |
| 1996-10-07 | 59.00 |
| 1996-10-04 | 59.00 |
| 1996-10-03 | 59.00 |
| 1996-10-02 | 59.00 |
| 1996-10-01 | 59.00 |
| 1996-09-30 | 59.00 |
| 1996-09-27 | 59.00 |
| 1996-09-26 | 59.00 |
| 1996-09-25 | 59.00 |
| 1996-09-24 | 55.12 |
| 1996-09-23 | 59.00 |
| 1996-09-20 | 59.00 |
| 1996-09-19 | 59.00 |
| 1996-09-18 | 59.00 |
| 1996-09-17 | 59.00 |
| 1996-09-16 | 59.00 |
| 1996-09-13 | 59.00 |
| 1996-09-12 | 59.00 |
| 1996-09-11 | 59.00 |
| 1996-09-10 | 59.00 |
| 1996-09-09 | 59.00 |
| 1996-09-06 | 59.00 |
| 1996-09-05 | 59.00 |
| 1996-09-04 | 59.00 |
| 1996-09-03 | 59.00 |
| 1996-09-02 | 59.00 |
| 1996-08-30 | 59.00 |
| 1996-08-29 | 59.00 |
| 1996-08-28 | 59.00 |
| 1996-08-27 | 59.00 |
| 1996-08-23 | 59.00 |
| 1996-08-22 | 59.00 |
| 1996-08-21 | 59.00 |
| 1996-08-20 | 59.00 |
| 1996-08-19 | 59.00 |
| 1996-08-16 | 59.00 |
| 1996-08-15 | 62.87 |
| 1996-08-14 | 62.87 |
| 1996-08-13 | 62.87 |
| 1996-08-12 | 62.87 |
| 1996-08-09 | 62.87 |
| 1996-08-08 | 62.87 |
| 1996-08-07 | 62.87 |
| 1996-08-06 | 62.87 |
| 1996-08-05 | 62.87 |
| 1996-08-02 | 62.87 |
| 1996-08-01 | 62.87 |
| 1996-07-31 | 62.87 |
| 1996-07-30 | 66.75 |
| 1996-07-29 | 66.75 |
| 1996-07-26 | 66.75 |
| 1996-07-25 | 66.75 |
| 1996-07-24 | 66.75 |
| 1996-07-23 | 66.75 |
| 1996-07-22 | 67.91 |
| 1996-07-19 | 67.91 |
| 1996-07-18 | 67.91 |
| 1996-07-17 | 67.91 |
| 1996-07-16 | 67.91 |
| 1996-07-15 | 67.91 |
| 1996-07-12 | 67.91 |
| 1996-07-11 | 73.51 |
| 1996-07-10 | 79.11 |
| 1996-07-09 | 79.11 |
| 1996-07-08 | 79.11 |
| 1996-07-05 | 79.11 |
| 1996-07-04 | 79.11 |
| 1996-07-03 | 79.11 |
| 1996-07-02 | 80.97 |
| 1996-07-01 | 80.97 |
| 1996-06-28 | 80.97 |
| 1996-06-27 | 80.97 |
| 1996-06-26 | 80.97 |
| 1996-06-25 | 80.97 |
| 1996-06-24 | 80.97 |
| 1996-06-21 | 80.97 |
| 1996-06-19 | 80.97 |
| 1996-06-18 | 80.97 |
| 1996-06-14 | 80.97 |
| 1996-06-13 | 80.97 |
| 1996-06-12 | 80.97 |
| 1996-06-11 | 80.97 |
| 1996-06-10 | 78.18 |
| 1996-06-07 | 78.18 |
| 1996-06-06 | 79.11 |
| 1996-06-05 | 80.04 |
| 1996-06-04 | 76.31 |
| 1996-06-03 | 63.25 |
| 1996-05-31 | 62.32 |
| 1996-05-30 | 62.32 |
| 1996-05-29 | 62.32 |
| 1996-05-28 | 61.38 |
| 1996-05-27 | 60.45 |
| 1996-05-24 | 60.45 |
| 1996-05-23 | 64.18 |
| 1996-05-22 | 62.32 |
| 1996-05-21 | 62.32 |
| 1996-05-20 | 60.45 |
| 1996-05-17 | 60.45 |
| 1996-05-16 | 60.45 |
| 1996-05-15 | 56.72 |
| 1996-05-14 | 52.99 |
| 1996-05-13 | 52.99 |
| 1996-05-10 | 52.99 |
| 1996-05-09 | 52.99 |
| 1996-05-08 | 52.99 |
| 1996-05-07 | 52.99 |
| 1996-05-06 | 52.99 |
| 1996-05-03 | 52.99 |
| 1996-05-02 | 52.99 |
| 1996-05-01 | 52.99 |
| 1996-04-30 | 52.99 |
| 1996-04-29 | 52.99 |
| 1996-04-26 | 52.99 |
| 1996-04-25 | 52.99 |
| 1996-04-24 | 52.99 |
| 1996-04-23 | 58.59 |
| 1996-04-22 | 52.99 |
| 1996-04-19 | 43.66 |
| 1996-04-18 | 43.66 |
| 1996-04-17 | 43.66 |
| 1996-04-16 | 42.73 |
| 1996-04-15 | 39.00 |
| 1996-04-12 | 39.00 |
| 1996-04-11 | 39.00 |
| 1996-04-10 | 39.00 |
| 1996-04-09 | 39.00 |
| 1996-04-03 | 39.00 |
| 1996-04-02 | 39.00 |
| 1996-04-01 | 39.00 |
| 1996-03-29 | 39.00 |
| 1996-03-28 | 39.00 |
| 1996-03-27 | 39.00 |
| 1996-03-26 | 39.00 |
| 1996-03-25 | 39.00 |
| 1996-03-22 | 39.00 |
| 1996-03-21 | 39.00 |
| 1996-03-20 | 39.00 |
| 1996-03-19 | 39.00 |
| 1996-03-18 | 38.06 |
| 1996-03-15 | 38.06 |
| 1996-03-14 | 38.06 |
| 1996-03-13 | 38.06 |
| 1996-03-12 | 38.06 |
| 1996-03-11 | 38.06 |
| 1996-03-08 | 38.06 |
| 1996-03-07 | 38.06 |
| 1996-03-06 | 41.79 |
| 1996-03-05 | 41.79 |
| 1996-03-04 | 41.79 |
| 1996-03-01 | 41.79 |
| 1996-02-29 | 41.79 |
| 1996-02-28 | 41.79 |
| 1996-02-27 | 41.79 |
| 1996-02-26 | 41.79 |
| 1996-02-23 | 36.20 |
| 1996-02-22 | 38.06 |
| 1996-02-16 | 38.06 |
| 1996-02-15 | 38.06 |
| 1996-02-14 | 38.06 |
| 1996-02-13 | 38.06 |
| 1996-02-12 | 38.06 |
| 1996-02-09 | 36.20 |
| 1996-02-08 | 36.20 |
| 1996-02-07 | 36.20 |
| 1996-02-06 | 36.20 |
| 1996-02-05 | 37.13 |
| 1996-02-02 | 37.13 |
| 1996-02-01 | 37.13 |
| 1996-01-31 | 34.33 |
| 1996-01-30 | 34.33 |
| 1996-01-29 | 34.33 |
| 1996-01-26 | 34.33 |
| 1996-01-25 | 38.06 |
| 1996-01-24 | 39.00 |
| 1996-01-23 | 39.00 |
| 1996-01-22 | 39.00 |
| 1996-01-19 | 39.00 |
| 1996-01-18 | 39.00 |
| 1996-01-17 | 39.00 |
| 1996-01-16 | 39.00 |
| 1996-01-15 | 42.73 |
| 1996-01-12 | 42.73 |
| 1996-01-11 | 42.73 |
| 1996-01-10 | 42.73 |
| 1996-01-09 | 42.73 |
| 1996-01-08 | 42.73 |
| 1996-01-05 | 42.73 |
| 1996-01-04 | 42.73 |
| 1996-01-03 | 42.73 |
| 1996-01-02 | 42.73 |
| 1995-12-29 | 43.64 |
| 1995-12-28 | 43.64 |
| 1995-12-27 | 43.64 |
| 1995-12-22 | 43.64 |
| 1995-12-21 | 40.00 |
| 1995-12-20 | 40.00 |
| 1995-12-19 | 40.00 |
| 1995-12-18 | 40.00 |
| 1995-12-15 | 40.00 |
| 1995-12-14 | 40.00 |
| 1995-12-13 | 40.00 |
| 1995-12-12 | 40.00 |
| 1995-12-11 | 40.00 |
| 1995-12-08 | 40.00 |
| 1995-12-07 | 40.00 |
| 1995-12-06 | 40.00 |
| 1995-12-05 | 41.82 |
| 1995-12-04 | 41.82 |
| 1995-12-01 | 34.55 |
| 1995-11-30 | 34.55 |
| 1995-11-29 | 30.91 |
| 1995-11-28 | 30.91 |
| 1995-11-27 | 30.91 |
| 1995-11-24 | 30.91 |
| 1995-11-23 | 30.91 |
| 1995-11-22 | 30.91 |
| 1995-11-21 | 32.73 |
| 1995-11-20 | 32.73 |
| 1995-11-17 | 30.91 |
| 1995-11-16 | 30.91 |
| 1995-11-15 | 27.27 |
| 1995-11-14 | 27.27 |
| 1995-11-13 | 14.55 |
| 1995-11-10 | 13.64 |
| 1995-11-09 | 16.36 |
| 1995-11-08 | 16.36 |
| 1995-11-07 | 12.73 |
| 1995-11-06 | 12.73 |
| 1995-11-03 | 12.73 |
| 1995-11-02 | 12.73 |
| 1995-10-31 | 12.73 |
| 1995-10-30 | 1.82 |
| 1995-10-27 | 1.82 |
| 1995-10-26 | 3.64 |
| 1995-10-25 | 0.00 |
| 1995-10-24 | 0.00 |
| 1995-10-23 | 0.00 |
| 1995-10-20 | 1.82 |
| 1995-10-19 | -1.82 |
| 1995-10-18 | -1.82 |
| 1995-10-17 | -1.82 |
| 1995-10-16 | -1.82 |
| 1995-10-13 | -1.82 |
| 1995-10-12 | -1.82 |
| 1995-10-11 | -1.82 |
| 1995-10-10 | -1.82 |
| 1995-10-09 | -1.82 |
| 1995-10-06 | 0.00 |
| 1995-10-05 | 0.00 |
| 1995-10-04 | 0.00 |
| 1995-10-03 | 0.00 |
| 1995-10-02 | 0.00 |
Copyright & disclaimer, Privacy policy