WINFAIR INVESTMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 4.080 | 4.070 | 4.080 | - | - | 0 | 0 | - | 4.080 | 4.070 | 4.080 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 4.080 | 4.070 | 4.080 | - | - | 0 | 0 | - | 4.080 | 4.070 | 4.080 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 4.080 | 4.070 | 4.080 | - | - | 0 | 0 | - | 4.080 | 4.070 | 4.080 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 4.080 | 4.070 | 4.080 | 4.080 | 4.080 | 6,000 | 24,480 | 4.0800 | 4.080 | 4.070 | 4.080 | 4.080 | 4.080 | 6,000 | 4.0800 | 0.00% |
| 2026-01-13 | 0 | 4.080 | 4.070 | 4.080 | - | - | 0 | 0 | - | 4.080 | 4.070 | 4.080 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 4.080 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.070 | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 4.080 | 4.030 | - | - | - | 0 | 0 | - | 4.080 | 4.030 | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 4.100 | 4.030 | - | - | - | 0 | 0 | - | 4.080 | 4.010 | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 4.100 | 4.030 | - | - | - | 0 | 0 | - | 4.080 | 4.010 | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 4.100 | 4.030 | - | - | - | 0 | 0 | - | 4.080 | 4.010 | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 4.100 | 4.030 | - | - | - | 0 | 0 | - | 4.080 | 4.010 | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 4.100 | 4.030 | - | - | - | 0 | 0 | - | 4.080 | 4.010 | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 4.100 | 4.030 | - | - | - | 0 | 0 | - | 4.080 | 4.010 | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 4.100 | 4.030 | - | - | - | 0 | 0 | - | 4.080 | 4.010 | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 4.100 | 4.030 | - | 4.100 | 4.100 | 8,000 | 32,800 | 4.1000 | 4.080 | 4.010 | - | 4.080 | 4.080 | 8,039 | 4.0800 | 0.00% |
| 2025-12-04 | 0 | 4.100 | 4.040 | 4.100 | - | - | 0 | 0 | - | 4.080 | 4.020 | 4.080 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 4.100 | 4.090 | 4.200 | - | - | 2,000 | 8,180 | 4.0900 | 4.080 | 4.070 | 4.180 | - | - | 2,010 | 4.0700 | 0.00% |
| 2025-12-02 | 0 | 4.100 | 4.030 | - | - | - | 0 | 0 | - | 4.080 | 4.010 | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 4.100 | 4.030 | 4.200 | - | - | 0 | 0 | - | 4.080 | 4.010 | 4.180 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 4.100 | 4.020 | - | - | - | 0 | 0 | - | 4.080 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 4.100 | 4.020 | - | - | - | 0 | 0 | - | 4.080 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 4.100 | 4.020 | - | - | - | 0 | 0 | - | 4.080 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 4.100 | 4.020 | 4.200 | - | - | 0 | 0 | - | 4.080 | 4.000 | 4.180 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 4.100 | 4.020 | - | - | - | 0 | 0 | - | 4.080 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 4.100 | 4.020 | 4.100 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 4.080 | 4.000 | 4.080 | 4.080 | 4.080 | 10,049 | 4.0800 | 0.00% |
| 2025-11-20 | 0 | 4.100 | 4.020 | 4.100 | - | - | 0 | 0 | - | 4.080 | 4.000 | 4.080 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 4.100 | 4.020 | 4.100 | - | - | 0 | 0 | - | 4.080 | 4.000 | 4.080 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 4.100 | 4.020 | - | - | - | 0 | 0 | - | 4.080 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 4.100 | 4.020 | 4.100 | - | - | 0 | 0 | - | 4.080 | 4.000 | 4.080 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 4.100 | 4.020 | - | - | - | 0 | 0 | - | 4.080 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 4.100 | 4.020 | 4.300 | - | - | 0 | 0 | - | 4.080 | 4.000 | 4.279 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 4.100 | 4.020 | 4.200 | - | - | 0 | 0 | - | 4.080 | 4.000 | 4.180 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 4.100 | 4.020 | 4.200 | - | - | 0 | 0 | - | 4.080 | 4.000 | 4.180 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 4.100 | 4.060 | 4.100 | 4.100 | 4.100 | 6,000 | 24,600 | 4.1000 | 4.080 | 4.040 | 4.080 | 4.080 | 4.080 | 6,029 | 4.0800 | 0.00% |
| 2025-11-07 | 0 | 4.100 | 4.020 | - | - | - | 0 | 0 | - | 4.080 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 4.100 | 4.020 | - | - | - | 0 | 0 | - | 4.080 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 4.100 | 4.020 | 4.300 | - | - | 0 | 0 | - | 4.080 | 4.000 | 4.279 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 4.100 | 4.010 | - | - | - | 0 | 0 | - | 4.080 | 3.990 | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 4.100 | 4.010 | - | - | - | 0 | 0 | - | 4.080 | 3.990 | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 4.100 | 4.070 | 4.300 | - | - | 0 | 0 | - | 4.080 | 4.050 | 4.279 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 4.100 | 4.070 | - | - | - | 0 | 0 | - | 4.080 | 4.050 | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 4.100 | 4.070 | 4.300 | - | - | 0 | 0 | - | 4.080 | 4.050 | 4.279 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 4.100 | 4.080 | - | - | - | 0 | 0 | - | 4.080 | 4.060 | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 4.100 | 4.080 | - | - | - | 0 | 0 | - | 4.080 | 4.060 | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 4.100 | 4.080 | - | 4.100 | 4.150 | 14,000 | 57,360 | 4.0971 | 4.080 | 4.060 | - | 4.080 | 4.130 | 14,069 | 4.0772 | -2.38% |
| 2025-10-22 | 0 | 4.200 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.180 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 4.200 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.180 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 4.200 | 4.200 | 4.500 | - | - | 0 | 0 | - | 4.180 | 4.180 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 4.200 | 4.160 | 4.480 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 4.180 | 4.140 | 4.458 | 4.180 | 4.180 | 2,010 | 4.1795 | -6.67% |
| 2025-10-16 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 4.500 | 4.300 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.279 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 4.500 | 4.150 | - | - | - | 0 | 0 | - | 4.478 | 4.130 | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 4.500 | 4.150 | - | - | - | 8,000 | 38,400 | 4.8000 | 4.478 | 4.130 | - | - | - | 8,039 | 4.7766 | 0.00% |
| 2025-09-17 | 0 | 4.500 | 4.150 | 4.800 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.777 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 4.500 | 4.150 | 4.800 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.777 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 4.500 | 4.150 | 4.500 | - | - | 0 | 0 | - | 4.478 | 4.130 | 4.478 | - | - | 0 | - | -1.75% |
| 2025-09-12 | 0 | 4.580 | 4.150 | 4.800 | - | - | 0 | 0 | - | 4.558 | 4.130 | 4.777 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 4.580 | 4.150 | 4.800 | - | - | 0 | 0 | - | 4.558 | 4.130 | 4.777 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 4.580 | 4.150 | 4.800 | - | - | 0 | 0 | - | 4.558 | 4.130 | 4.777 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 4.580 | 4.150 | 4.800 | - | - | 0 | 0 | - | 4.558 | 4.130 | 4.777 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 4.700 | 4.150 | 4.700 | 4.700 | 4.700 | 2,000 | 9,400 | 4.7000 | 4.558 | 4.024 | 4.558 | 4.558 | 4.558 | 2,062 | 4.5577 | 9.30% |
| 2025-09-05 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.024 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 4.300 | 4.150 | 4.700 | - | - | 4,000 | 16,600 | 4.1500 | 4.170 | 4.024 | 4.558 | - | - | 4,125 | 4.0243 | 0.00% |
| 2025-09-03 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.024 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.024 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.024 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.024 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.024 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.024 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.024 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.024 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.024 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 4.300 | 4.130 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.005 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 4.300 | 4.120 | 4.700 | - | - | 0 | 0 | - | 4.170 | 3.995 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 4.300 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.170 | 4.170 | 4.558 | - | - | 0 | - | 1.18% |
| 2025-07-29 | 0 | 4.250 | 4.140 | 4.700 | - | - | 0 | 0 | - | 4.121 | 4.015 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 4.250 | 4.140 | 4.700 | - | - | 0 | 0 | - | 4.121 | 4.015 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 4.250 | 4.140 | 4.700 | - | - | 0 | 0 | - | 4.121 | 4.015 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 4.250 | 4.130 | 4.700 | 4.250 | 4.250 | 3,000 | 12,095 | 4.0317 | 4.121 | 4.005 | 4.558 | 4.121 | 4.121 | 3,094 | 3.9096 | -3.85% |
| 2025-07-23 | 0 | 4.420 | 4.420 | 4.700 | - | - | 0 | 0 | - | 4.286 | 4.286 | 4.558 | - | - | 0 | - | 4.00% |
| 2025-07-22 | 0 | 4.250 | 4.130 | 4.700 | - | - | 0 | 0 | - | 4.121 | 4.005 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 4.250 | 4.130 | 4.700 | - | - | 0 | 0 | - | 4.121 | 4.005 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 4.250 | 4.250 | 4.700 | - | - | 0 | 0 | - | 4.121 | 4.121 | 4.558 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 4.250 | 4.120 | 4.700 | - | - | 2,000 | 8,600 | 4.3000 | 4.121 | 3.995 | 4.558 | - | - | 2,062 | 4.1698 | 0.00% |
| 2025-07-16 | 0 | 4.250 | 4.300 | 4.700 | - | - | 0 | 0 | - | 4.121 | 4.170 | 4.558 | - | - | 0 | - | 2.16% |
| 2025-07-15 | 0 | 4.160 | 4.160 | 4.700 | - | - | 0 | 0 | - | 4.034 | 4.034 | 4.558 | - | - | 0 | - | 0.48% |
| 2025-07-14 | 0 | 4.140 | 4.140 | 4.700 | - | - | 0 | 0 | - | 4.015 | 4.015 | 4.558 | - | - | 0 | - | 0.24% |
| 2025-07-11 | 0 | 4.130 | 4.130 | 4.700 | 4.120 | 4.120 | 10,000 | 41,200 | 4.1200 | 4.005 | 4.005 | 4.558 | 3.995 | 3.995 | 10,312 | 3.9952 | 0.00% |
| 2025-07-10 | 0 | 4.130 | 4.120 | - | - | - | 0 | 0 | - | 4.005 | 3.995 | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 4.130 | 4.130 | 4.500 | - | - | 0 | 0 | - | 4.005 | 4.005 | 4.364 | - | - | 0 | - | 0.24% |
| 2025-07-08 | 0 | 4.120 | 4.120 | - | - | - | 0 | 0 | - | 3.995 | 3.995 | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 4.120 | 4.120 | 4.300 | - | - | 2,000 | 8,600 | 4.3000 | 3.995 | 3.995 | 4.170 | - | - | 2,062 | 4.1698 | 0.00% |
| 2025-07-04 | 0 | 4.120 | 4.120 | 4.300 | - | - | 0 | 0 | - | 3.995 | 3.995 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 4.120 | 4.120 | 4.300 | - | - | 0 | 0 | - | 3.995 | 3.995 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 4.120 | 4.120 | 4.300 | - | - | 0 | 0 | - | 3.995 | 3.995 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 4.120 | 4.120 | 4.300 | - | - | 0 | 0 | - | 3.995 | 3.995 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 4.120 | 3.750 | 4.300 | - | - | 0 | 0 | - | 3.995 | 3.636 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 4.120 | 3.700 | 4.300 | - | - | 0 | 0 | - | 3.995 | 3.588 | 4.170 | - | - | 0 | - | 9.87% |
| 2025-06-25 | 0 | 3.750 | 3.700 | 4.300 | - | - | 0 | 0 | - | 3.636 | 3.588 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 3.750 | 3.700 | - | - | - | 0 | 0 | - | 3.636 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 3.750 | 3.700 | 4.300 | - | - | 0 | 0 | - | 3.636 | 3.588 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 3.750 | 3.700 | 4.300 | - | - | 0 | 0 | - | 3.636 | 3.588 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 3.750 | 3.700 | 4.300 | - | - | 0 | 0 | - | 3.636 | 3.588 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 3.750 | 3.700 | 4.300 | - | - | 0 | 0 | - | 3.636 | 3.588 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 3.750 | 3.700 | 4.300 | - | - | 0 | 0 | - | 3.636 | 3.588 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 3.750 | 3.710 | 4.300 | - | - | 0 | 0 | - | 3.636 | 3.598 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 3.750 | 3.710 | 4.300 | - | - | 0 | 0 | - | 3.636 | 3.598 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 3.750 | 3.710 | 4.300 | - | - | 0 | 0 | - | 3.636 | 3.598 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 3.750 | 3.700 | 4.300 | - | - | 0 | 0 | - | 3.636 | 3.588 | 4.170 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - | 3.636 | 3.636 | - | - | - | 0 | - | 1.08% |
| 2025-06-09 | 0 | 3.710 | 3.710 | - | - | - | 0 | 0 | - | 3.598 | 3.598 | - | - | - | 0 | - | 0.27% |
| 2025-06-06 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.588 | 3.588 | - | 3.588 | 3.588 | 10,312 | 3.5879 | 0.00% |
| 2025-04-08 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.588 | 3.588 | - | 3.588 | 3.588 | 10,312 | 3.5879 | 0.00% |
| 2025-04-07 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.588 | 3.588 | - | 3.588 | 3.588 | 10,312 | 3.5879 | 0.00% |
| 2025-04-03 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.588 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.588 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.588 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.588 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.588 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.588 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.588 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 3.700 | 3.260 | - | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.588 | 3.161 | - | 3.588 | 3.588 | 10,312 | 3.5879 | 0.00% |
| 2025-03-17 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.588 | 3.588 | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 3.700 | 3.560 | - | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.588 | 3.452 | - | 3.588 | 3.588 | 10,312 | 3.5879 | 13.15% |
| 2025-03-12 | 0 | 3.270 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.171 | 3.006 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 3.270 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.171 | 3.006 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 3.270 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.171 | 3.006 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 3.270 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.171 | 3.006 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 3.270 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.171 | 3.006 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 3.270 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.171 | 3.006 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 3.270 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.171 | 3.006 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 3.270 | 3.100 | 3.700 | 3.270 | 3.310 | 8,000 | 26,240 | 3.2800 | 3.171 | 3.006 | 3.588 | 3.171 | 3.210 | 8,250 | 3.1807 | -1.21% |
| 2025-02-28 | 0 | 3.310 | 3.310 | 3.700 | - | - | 0 | 0 | - | 3.210 | 3.210 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 3.310 | 3.310 | 3.700 | - | - | 0 | 0 | - | 3.210 | 3.210 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 3.310 | 3.310 | 3.700 | 3.310 | 3.310 | 2,000 | 6,620 | 3.3100 | 3.210 | 3.210 | 3.588 | 3.210 | 3.210 | 2,062 | 3.2098 | 1.85% |
| 2025-02-25 | 0 | 3.250 | 3.250 | 3.700 | - | - | 0 | 0 | - | 3.152 | 3.152 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 3.250 | 3.250 | 3.700 | - | - | 0 | 0 | - | 3.152 | 3.152 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 3.250 | 3.250 | 3.500 | - | - | 0 | 0 | - | 3.152 | 3.152 | 3.394 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 3.250 | 3.250 | 3.500 | - | - | 0 | 0 | - | 3.152 | 3.152 | 3.394 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 3.250 | 3.050 | 3.500 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.394 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 3.250 | 3.050 | 3.500 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.394 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 3.250 | 3.050 | 3.500 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.394 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 3.250 | 3.250 | 3.700 | - | - | 0 | 0 | - | 3.152 | 3.152 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 3.250 | - | 3.700 | - | - | 0 | 0 | - | 3.152 | - | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 3.250 | 3.100 | 3.700 | - | - | 0 | 0 | - | 3.152 | 3.006 | 3.588 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 3.250 | 3.050 | 3.700 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.588 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 3.152 | - | 3.152 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 3.250 | 3.050 | 3.250 | - | - | 0 | 0 | - | 3.152 | 2.958 | 3.152 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 3.250 | 3.130 | 3.250 | - | - | 0 | 0 | - | 3.152 | 3.035 | 3.152 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 3.250 | 3.050 | 3.250 | 3.000 | 3.250 | 32,000 | 98,300 | 3.0719 | 3.152 | 2.958 | 3.152 | 2.909 | 3.152 | 32,999 | 2.9788 | 0.62% |
| 2024-12-16 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 3.132 | 2.988 | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 3.132 | 2.988 | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 3.132 | 2.988 | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 3.132 | 2.988 | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 3.250 | 3.120 | - | - | - | 0 | 0 | - | 3.132 | 3.007 | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 3.250 | 3.100 | - | - | - | 0 | 0 | - | 3.132 | 2.988 | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 3.250 | 3.010 | - | - | - | 0 | 0 | - | 3.132 | 2.901 | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 3.250 | 3.230 | - | - | - | 0 | 0 | - | 3.132 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 3.250 | 3.230 | 3.500 | - | - | 2,000 | 7,000 | 3.5000 | 3.132 | 3.113 | 3.373 | - | - | 2,075 | 3.3731 | 0.00% |
| 2024-12-03 | 0 | 3.250 | 3.250 | 3.500 | - | - | 0 | 0 | - | 3.132 | 3.132 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 3.250 | 3.230 | 3.500 | - | - | 0 | 0 | - | 3.132 | 3.113 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 3.250 | 3.250 | 3.500 | - | - | 0 | 0 | - | 3.132 | 3.132 | 3.373 | - | - | 0 | - | 0.62% |
| 2024-11-28 | 0 | 3.230 | 3.230 | 3.500 | - | - | 0 | 0 | - | 3.113 | 3.113 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 3.230 | 3.230 | 3.500 | - | - | 0 | 0 | - | 3.113 | 3.113 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 3.230 | 3.230 | 3.500 | 3.230 | 3.300 | 12,000 | 38,900 | 3.2417 | 3.113 | 3.113 | 3.373 | 3.113 | 3.180 | 12,451 | 3.1241 | -2.12% |
| 2024-11-25 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.180 | 3.180 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 3.300 | 3.240 | 3.500 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 3.180 | 3.123 | 3.373 | 3.180 | 3.180 | 4,150 | 3.1804 | -4.35% |
| 2024-11-21 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.325 | 3.180 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.325 | 3.180 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.325 | 3.180 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 3.450 | 3.300 | 3.500 | - | - | 1 | 3 | 3.0000 | 3.325 | 3.180 | 3.373 | - | - | 1 | 2.8912 | 0.00% |
| 2024-11-15 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.325 | 3.180 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.325 | 3.180 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 3.450 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.325 | 3.180 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 3.450 | 3.240 | 3.500 | - | - | 0 | 0 | - | 3.325 | 3.123 | 3.373 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 3.450 | 3.270 | - | - | - | 0 | 0 | - | 3.325 | 3.151 | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 3.450 | 3.260 | - | - | - | 0 | 0 | - | 3.325 | 3.142 | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 3.450 | 3.250 | - | - | - | 0 | 0 | - | 3.325 | 3.132 | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 3.450 | 3.330 | - | - | - | 0 | 0 | - | 3.325 | 3.209 | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 3.450 | 3.230 | - | - | - | 0 | 0 | - | 3.325 | 3.113 | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 3.450 | 3.250 | - | - | - | 0 | 0 | - | 3.325 | 3.132 | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 3.450 | 3.220 | - | - | - | 0 | 0 | - | 3.325 | 3.103 | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 3.450 | 3.000 | - | - | - | 0 | 0 | - | 3.325 | 2.891 | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 3.450 | 3.200 | - | - | - | 0 | 0 | - | 3.325 | 3.084 | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 3.450 | 3.200 | - | - | - | 0 | 0 | - | 3.325 | 3.084 | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 3.450 | 3.400 | - | - | - | 2,000 | 6,900 | 3.4500 | 3.325 | 3.277 | - | - | - | 2,075 | 3.3249 | 0.00% |
| 2024-09-23 | 0 | 3.450 | 3.210 | - | - | - | 0 | 0 | - | 3.325 | 3.094 | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 3.450 | 3.200 | 3.450 | - | - | 0 | 0 | - | 3.325 | 3.084 | 3.325 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 3.450 | 3.280 | - | - | - | 0 | 0 | - | 3.325 | 3.161 | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 3.450 | 3.450 | 3.480 | 3.450 | 3.450 | 2,000 | 6,900 | 3.4500 | 3.325 | 3.325 | 3.354 | 3.325 | 3.325 | 2,075 | 3.3249 | -0.86% |
| 2024-09-16 | 0 | 3.480 | 3.300 | 3.570 | - | - | 0 | 0 | - | 3.354 | 3.180 | 3.441 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 3.480 | 3.280 | 3.480 | - | - | 0 | 0 | - | 3.354 | 3.161 | 3.354 | - | - | 0 | - | -0.57% |
| 2024-09-12 | 0 | 3.500 | 3.430 | 3.700 | 3.500 | 3.500 | 20,000 | 70,000 | 3.5000 | 3.373 | 3.306 | 3.566 | 3.373 | 3.373 | 20,752 | 3.3731 | 0.57% |
| 2024-09-11 | 0 | 3.600 | 3.330 | 3.630 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 3.354 | 3.102 | 3.382 | 3.354 | 3.354 | 2,147 | 3.3538 | 0.00% |
| 2024-09-10 | 0 | 3.600 | 3.330 | - | - | - | 0 | 0 | - | 3.354 | 3.102 | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 3.600 | 3.450 | 3.800 | - | - | 0 | 0 | - | 3.354 | 3.214 | 3.540 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 3.600 | 3.330 | - | - | - | 0 | 0 | - | 3.354 | 3.102 | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 3.600 | 3.500 | 3.650 | - | - | 0 | 0 | - | 3.354 | 3.261 | 3.400 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 3.600 | 3.500 | 3.650 | - | - | 0 | 0 | - | 3.354 | 3.261 | 3.400 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 3.600 | 3.500 | 3.600 | - | - | 0 | 0 | - | 3.354 | 3.261 | 3.354 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 3.600 | 3.500 | 3.650 | - | - | 0 | 0 | - | 3.354 | 3.261 | 3.400 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 3.600 | 3.450 | 3.680 | - | - | 0 | 0 | - | 3.354 | 3.214 | 3.428 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 3.600 | 3.500 | 3.690 | - | - | 0 | 0 | - | 3.354 | 3.261 | 3.438 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 3.600 | 3.500 | 3.680 | 3.600 | 3.650 | 4,000 | 14,500 | 3.6250 | 3.354 | 3.261 | 3.428 | 3.354 | 3.400 | 4,294 | 3.3771 | -0.28% |
| 2024-08-26 | 0 | 3.610 | 3.570 | 3.810 | - | - | 0 | 0 | - | 3.363 | 3.326 | 3.549 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 3.610 | 3.450 | - | - | - | 0 | 0 | - | 3.363 | 3.214 | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 3.610 | 3.450 | 4.400 | 3.610 | 3.610 | 2,000 | 7,220 | 3.6100 | 3.363 | 3.214 | 4.099 | 3.363 | 3.363 | 2,147 | 3.3632 | -7.44% |
| 2024-08-21 | 0 | 3.900 | 3.820 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.559 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 3.900 | 3.610 | 4.100 | - | - | 0 | 0 | - | 3.633 | 3.363 | 3.820 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 3.900 | 3.630 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.382 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 3.900 | - | 4.400 | - | - | 0 | 0 | - | 3.633 | - | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 3.900 | 3.610 | - | - | - | 0 | 0 | - | 3.633 | 3.363 | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 3.900 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.633 | 3.382 | 3.820 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 3.900 | 3.650 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.400 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 3.900 | 3.600 | 4.100 | - | - | 0 | 0 | - | 3.633 | 3.354 | 3.820 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 3.900 | 3.610 | 4.100 | 3.800 | 3.900 | 4,000 | 15,400 | 3.8500 | 3.633 | 3.363 | 3.820 | 3.540 | 3.633 | 4,294 | 3.5867 | 0.00% |
| 2024-06-27 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.633 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 3.900 | 3.800 | 4.100 | - | - | 0 | 0 | - | 3.633 | 3.540 | 3.820 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 3.900 | 3.810 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.549 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 3.900 | 3.660 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.410 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 3.900 | 3.800 | 4.100 | - | - | 0 | 0 | - | 3.633 | 3.540 | 3.820 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 3.900 | 3.610 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.363 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 3.900 | 3.800 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.540 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 3.900 | 3.800 | 4.100 | 3.900 | 3.900 | 49,000 | 186,810 | 3.8124 | 3.633 | 3.540 | 3.820 | 3.633 | 3.633 | 52,596 | 3.5518 | 0.00% |
| 2024-05-27 | 0 | 3.900 | 3.800 | 4.400 | - | - | 0 | 0 | - | 3.633 | 3.540 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 3.900 | 3.700 | 4.100 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 3.633 | 3.447 | 3.820 | 3.633 | 3.633 | 2,147 | 3.6333 | -1.27% |
| 2024-05-23 | 0 | 3.950 | 3.900 | 4.400 | - | - | 0 | 0 | - | 3.680 | 3.633 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 3.950 | 3.900 | 4.400 | - | - | 0 | 0 | - | 3.680 | 3.633 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 3.950 | 3.900 | 4.400 | - | - | 0 | 0 | - | 3.680 | 3.633 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 3.950 | 3.660 | 4.400 | - | - | 0 | 0 | - | 3.680 | 3.410 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 3.950 | 3.910 | 4.400 | - | - | 0 | 0 | - | 3.680 | 3.643 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 3.950 | 3.910 | 4.400 | - | - | 0 | 0 | - | 3.680 | 3.643 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 3.950 | 3.660 | 4.400 | - | - | 0 | 0 | - | 3.680 | 3.410 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 3.950 | 3.660 | 4.400 | - | - | 0 | 0 | - | 3.680 | 3.410 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 3.950 | 3.800 | 4.400 | - | - | 0 | 0 | - | 3.680 | 3.540 | 4.099 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 3.950 | 3.800 | - | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 3.680 | 3.540 | - | 3.680 | 3.680 | 2,147 | 3.6799 | 0.51% |
| 2024-05-08 | 0 | 3.930 | 3.680 | 3.930 | - | - | 1,000 | 3,630 | 3.6300 | 3.661 | 3.428 | 3.661 | - | - | 1,073 | 3.3818 | -0.51% |
| 2024-05-07 | 0 | 3.950 | 3.680 | - | - | - | 0 | 0 | - | 3.680 | 3.428 | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 3.950 | 3.680 | - | - | - | 0 | 0 | - | 3.680 | 3.428 | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 3.950 | 3.700 | - | - | - | 0 | 0 | - | 3.680 | 3.447 | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 3.950 | 3.680 | - | - | - | 0 | 0 | - | 3.680 | 3.428 | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 3.950 | 3.680 | - | - | - | 0 | 0 | - | 3.680 | 3.428 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 3.950 | 3.680 | - | - | - | 0 | 0 | - | 3.680 | 3.428 | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 3.950 | 3.680 | - | - | - | 0 | 0 | - | 3.680 | 3.428 | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 3.950 | 3.900 | - | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 3.680 | 3.633 | - | 3.680 | 3.680 | 2,147 | 3.6799 | -6.84% |
| 2024-04-24 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 4.240 | 3.950 | 4.440 | - | - | 0 | 0 | - | 3.950 | 3.680 | 4.136 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 4.240 | 3.950 | 4.440 | - | - | 0 | 0 | - | 3.950 | 3.680 | 4.136 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 4.240 | - | 5.200 | - | - | 0 | 0 | - | 3.950 | - | 4.844 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 4.240 | 4.000 | 4.440 | - | - | 0 | 0 | - | 3.950 | 3.726 | 4.136 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 4.240 | 4.100 | - | - | - | 0 | 0 | - | 3.950 | 3.820 | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 4.240 | 4.210 | 4.440 | - | - | 0 | 0 | - | 3.950 | 3.922 | 4.136 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 4.240 | 3.950 | 4.440 | - | - | 0 | 0 | - | 3.950 | 3.680 | 4.136 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 4.240 | 4.050 | - | - | - | 0 | 0 | - | 3.950 | 3.773 | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 4.240 | 4.050 | - | - | - | 0 | 0 | - | 3.950 | 3.773 | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 4.240 | 4.050 | 5.200 | - | - | 0 | 0 | - | 3.950 | 3.773 | 4.844 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 4.240 | 4.050 | - | - | - | 0 | 0 | - | 3.950 | 3.773 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 4.240 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.680 | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 4.240 | 4.100 | - | - | - | 0 | 0 | - | 3.950 | 3.820 | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 4.240 | 4.130 | - | - | - | 0 | 0 | - | 3.950 | 3.848 | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 4.240 | 4.240 | - | 4.240 | 4.240 | 2,000 | 8,480 | 4.2400 | 3.950 | 3.950 | - | 3.950 | 3.950 | 2,147 | 3.9501 | -6.81% |
| 2024-03-13 | 0 | 4.550 | 4.240 | - | - | - | 0 | 0 | - | 4.239 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 4.550 | 4.240 | - | - | - | 0 | 0 | - | 4.239 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 4.550 | 4.240 | - | - | - | 0 | 0 | - | 4.239 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 4.550 | 4.240 | - | - | - | 0 | 0 | - | 4.239 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 4.550 | 4.240 | - | - | - | 0 | 0 | - | 4.239 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 4.239 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 4.550 | 4.300 | 4.750 | - | - | 0 | 0 | - | 4.239 | 4.006 | 4.425 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 4.550 | 4.240 | - | - | - | 0 | 0 | - | 4.239 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 4.550 | 4.300 | - | - | - | 0 | 0 | - | 4.239 | 4.006 | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 4.550 | 4.320 | 4.750 | - | - | 0 | 0 | - | 4.239 | 4.025 | 4.425 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 4.550 | 4.360 | 4.750 | - | - | 0 | 0 | - | 4.239 | 4.062 | 4.425 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 4.550 | 4.500 | 4.750 | - | - | 0 | 0 | - | 4.239 | 4.192 | 4.425 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 4.550 | 4.350 | 4.700 | 4.550 | 4.550 | 4,000 | 18,200 | 4.5500 | 4.239 | 4.053 | 4.379 | 4.239 | 4.239 | 4,294 | 4.2389 | 0.89% |
| 2024-02-23 | 0 | 4.510 | 4.300 | - | - | - | 0 | 0 | - | 4.202 | 4.006 | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 4.510 | 4.260 | - | - | - | 0 | 0 | - | 4.202 | 3.969 | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 4.510 | 4.300 | 4.700 | - | - | 60 | 270 | 4.5000 | 4.202 | 4.006 | 4.379 | - | - | 64 | 4.1923 | 0.00% |
| 2024-02-20 | 0 | 4.510 | 4.510 | 4.700 | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 4.202 | 4.202 | 4.379 | 4.192 | 4.192 | 10,734 | 4.1923 | -4.04% |
| 2024-02-19 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 4.700 | 4.420 | 4.700 | - | - | 0 | 0 | - | 4.379 | 4.118 | 4.379 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 4.700 | 4.430 | - | - | - | 0 | 0 | - | 4.379 | 4.127 | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 4.700 | 4.420 | 4.900 | - | - | 0 | 0 | - | 4.379 | 4.118 | 4.565 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 4.700 | 4.420 | 4.700 | - | - | 0 | 0 | - | 4.379 | 4.118 | 4.379 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 4.700 | 4.420 | 4.750 | - | - | 0 | 0 | - | 4.379 | 4.118 | 4.425 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 4.700 | 4.500 | - | - | - | 0 | 0 | - | 4.379 | 4.192 | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 4.700 | 4.420 | - | - | - | 0 | 0 | - | 4.379 | 4.118 | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 4.700 | 4.500 | 4.850 | - | - | 0 | 0 | - | 4.379 | 4.192 | 4.518 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 4.700 | 4.500 | - | 4.700 | 5.000 | 6,000 | 29,400 | 4.9000 | 4.379 | 4.192 | - | 4.379 | 4.658 | 6,440 | 4.5649 | -6.00% |
| 2024-01-09 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 4.658 | 4.658 | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 5.000 | 4.700 | - | - | - | 0 | 0 | - | 4.658 | 4.379 | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 5.000 | 4.600 | - | - | - | 0 | 0 | - | 4.658 | 4.285 | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 4.658 | 4.658 | - | 4.658 | 4.658 | 2,147 | 4.6581 | -25.37% |
| 2024-01-03 | 0 | 6.700 | - | 6.800 | 6.700 | 6.700 | 2,000 | 13,400 | 6.7000 | 6.242 | - | 6.335 | 6.242 | 6.242 | 2,147 | 6.2419 | 16.52% |
| 2024-01-02 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 5.357 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 5.357 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 5.357 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 5.357 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 5.750 | - | 5.750 | - | - | 0 | 0 | - | 5.357 | - | 5.357 | - | - | 0 | - | -0.52% |
| 2023-12-21 | 0 | 5.780 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 5.780 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 5.780 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 5.780 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 5.780 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 5.780 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 5.780 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 5.385 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 5.800 | 5.400 | - | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 5.385 | 5.013 | - | 4.642 | 4.642 | 2,154 | 4.6420 | -3.33% |
| 2023-11-16 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 5.570 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 5.570 | - | 5.570 | - | - | 0 | - | -1.64% |
| 2023-10-25 | 0 | 6.100 | - | 6.100 | - | - | 0 | 0 | - | 5.663 | - | 5.663 | - | - | 0 | - | -0.49% |
| 2023-10-24 | 0 | 6.130 | - | 6.130 | - | - | 0 | 0 | - | 5.691 | - | 5.691 | - | - | 0 | - | -0.33% |
| 2023-10-20 | 0 | 6.150 | - | 6.190 | - | - | 0 | 0 | - | 5.710 | - | 5.747 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 6.150 | - | 6.150 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | -0.16% |
| 2023-09-25 | 0 | 6.160 | - | 6.160 | - | - | 0 | 0 | - | 5.719 | - | 5.719 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 6.160 | - | 6.160 | - | - | 0 | 0 | - | 5.719 | - | 5.719 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 6.160 | - | 6.160 | - | - | 0 | 0 | - | 5.719 | - | 5.719 | - | - | 0 | - | -0.16% |
| 2023-09-20 | 0 | 6.170 | - | 6.170 | - | - | 0 | 0 | - | 5.728 | - | 5.728 | - | - | 0 | - | -0.16% |
| 2023-09-19 | 0 | 6.180 | - | 6.180 | - | - | 0 | 0 | - | 5.738 | - | 5.738 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 6.180 | - | 6.180 | - | - | 0 | 0 | - | 5.738 | - | 5.738 | - | - | 0 | - | -0.16% |
| 2023-09-15 | 0 | 6.190 | - | 6.190 | - | - | 0 | 0 | - | 5.747 | - | 5.747 | - | - | 0 | - | -0.16% |
| 2023-09-14 | 0 | 6.200 | - | 6.200 | - | - | 0 | 0 | - | 5.756 | - | 5.756 | - | - | 0 | - | -0.16% |
| 2023-09-13 | 0 | 6.210 | - | 6.210 | - | - | 0 | 0 | - | 5.765 | - | 5.765 | - | - | 0 | - | -0.16% |
| 2023-09-12 | 0 | 6.220 | - | 6.220 | - | - | 0 | 0 | - | 5.775 | - | 5.775 | - | - | 0 | - | -0.16% |
| 2023-09-11 | 0 | 6.350 | - | 6.350 | 6.360 | 6.360 | 2,000 | 12,720 | 6.3600 | 5.784 | - | 5.784 | 5.793 | 5.793 | 2,196 | 5.7931 | -3.79% |
| 2023-09-07 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.012 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.012 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.012 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.012 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.012 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 6.600 | - | 7.950 | - | - | 0 | 0 | - | 6.012 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 6.600 | 6.400 | 6.600 | - | - | 0 | 0 | - | 6.012 | 5.830 | 6.012 | - | - | 0 | - | -2.94% |
| 2023-07-20 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 6.800 | - | 6.990 | - | - | 0 | 0 | - | 6.194 | - | 6.367 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 6.800 | - | 7.950 | - | - | 0 | 0 | - | 6.194 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.194 | - | 6.194 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.194 | - | 6.194 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.194 | - | 6.194 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.194 | - | 6.194 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.194 | - | 6.194 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.194 | - | 6.194 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.194 | - | 6.194 | - | - | 0 | - | -2.86% |
| 2023-06-16 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 6.376 | - | 6.558 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 7.000 | - | 7.950 | - | - | 0 | 0 | - | 6.376 | - | 7.241 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.376 | - | 6.376 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 7.000 | 7.000 | 7.610 | - | - | 0 | 0 | - | 6.376 | 6.376 | 6.932 | - | - | 0 | - | 4.48% |
| 2023-02-28 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 6.103 | - | 6.103 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 6.103 | - | 6.103 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 6.700 | 6.300 | 7.610 | - | - | 0 | 0 | - | 6.103 | 5.738 | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 6.700 | - | 7.610 | - | - | 0 | 0 | - | 6.103 | - | 6.932 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 6.700 | 6.700 | 7.500 | - | - | 0 | 0 | - | 6.103 | 6.103 | 6.831 | - | - | 0 | - | 1.52% |
| 2023-01-20 | 0 | 6.600 | - | 7.500 | - | - | 0 | 0 | - | 6.012 | - | 6.831 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 6.600 | - | 7.500 | - | - | 0 | 0 | - | 6.012 | - | 6.831 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 6.600 | - | 7.500 | - | - | 0 | 0 | - | 6.012 | - | 6.831 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 6.600 | - | 7.500 | - | - | 0 | 0 | - | 6.012 | - | 6.831 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 6.600 | - | 7.500 | - | - | 0 | 0 | - | 6.012 | - | 6.831 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 6.600 | - | 7.500 | - | - | 0 | 0 | - | 6.012 | - | 6.831 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 6.600 | - | 7.500 | - | - | 0 | 0 | - | 6.012 | - | 6.831 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 6.600 | - | 7.500 | - | - | 0 | 0 | - | 6.012 | - | 6.831 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 6.600 | 6.600 | 6.830 | 6.320 | 6.600 | 4,000 | 25,840 | 6.4600 | 6.012 | 6.012 | 6.221 | 5.757 | 6.012 | 4,391 | 5.8842 | -5.71% |
| 2023-01-09 | 0 | 7.000 | 6.800 | 7.000 | - | - | 0 | 0 | - | 6.376 | 6.194 | 6.376 | - | - | 0 | - | -2.64% |
| 2023-01-06 | 0 | 7.190 | 6.620 | 7.380 | - | - | 0 | 0 | - | 6.549 | 6.030 | 6.722 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 7.190 | 6.800 | 7.400 | 7.000 | 7.560 | 6,000 | 43,500 | 7.2500 | 6.549 | 6.194 | 6.740 | 6.376 | 6.886 | 6,587 | 6.6038 | 8.61% |
| 2023-01-04 | 0 | 6.620 | - | 7.710 | - | - | 0 | 0 | - | 6.030 | - | 7.023 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 6.620 | 6.100 | - | - | - | 0 | 0 | - | 6.030 | 5.556 | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 6.620 | - | 7.710 | - | - | 0 | 0 | - | 6.030 | - | 7.023 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 6.620 | - | 7.710 | - | - | 0 | 0 | - | 6.030 | - | 7.023 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 6.620 | - | 7.710 | - | - | 0 | 0 | - | 6.030 | - | 7.023 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 6.620 | - | 7.710 | - | - | 0 | 0 | - | 6.030 | - | 7.023 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 6.620 | 6.620 | 7.710 | - | - | 0 | 0 | - | 6.030 | 6.030 | 7.023 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 6.620 | - | 7.710 | - | - | 0 | 0 | - | 6.030 | - | 7.023 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 6.620 | - | 7.710 | - | - | 0 | 0 | - | 6.030 | - | 7.023 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 6.620 | 6.020 | - | - | - | 0 | 0 | - | 6.030 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 6.620 | 6.620 | 7.680 | - | - | 0 | 0 | - | 6.030 | 6.030 | 6.995 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 6.620 | 6.020 | - | - | - | 0 | 0 | - | 6.030 | 5.483 | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 6.620 | 6.620 | 7.600 | - | - | 0 | 0 | - | 6.030 | 6.030 | 6.923 | - | - | 0 | - | 0.30% |
| 2022-12-13 | 0 | 6.620 | 6.620 | - | - | - | 0 | 0 | - | 6.012 | 6.012 | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 6.620 | 6.020 | - | - | - | 0 | 0 | - | 6.012 | 5.467 | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 6.620 | 6.620 | 7.600 | - | - | 0 | 0 | - | 6.012 | 6.012 | 6.902 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 6.620 | 6.020 | - | - | - | 0 | 0 | - | 6.012 | 5.467 | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 6.620 | - | - | - | - | 0 | 0 | - | 6.012 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 6.620 | - | - | - | - | 0 | 0 | - | 6.012 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 6.620 | 6.450 | - | - | - | 0 | 0 | - | 6.012 | 5.857 | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 6.620 | 6.020 | - | - | - | 0 | 0 | - | 6.012 | 5.467 | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 6.620 | 6.380 | 7.690 | 6.620 | 6.620 | 2,000 | 13,240 | 6.6200 | 6.012 | 5.794 | 6.983 | 6.012 | 6.012 | 2,202 | 6.0117 | -2.65% |
| 2022-11-30 | 0 | 6.800 | 6.000 | 7.500 | - | - | 0 | 0 | - | 6.175 | 5.449 | 6.811 | - | - | 0 | - | 2.56% |
| 2022-11-29 | 0 | 6.630 | 6.000 | 7.500 | - | - | 0 | 0 | - | 6.021 | 5.449 | 6.811 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 6.630 | 6.230 | 7.000 | - | - | 0 | 0 | - | 6.021 | 5.658 | 6.357 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 6.630 | 6.000 | 7.500 | - | - | 0 | 0 | - | 6.021 | 5.449 | 6.811 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 6.630 | 6.010 | 7.500 | - | - | 0 | 0 | - | 6.021 | 5.458 | 6.811 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 6.630 | 6.000 | 7.500 | - | - | 0 | 0 | - | 6.021 | 5.449 | 6.811 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 6.630 | 6.200 | 7.500 | - | - | 0 | 0 | - | 6.021 | 5.630 | 6.811 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 6.630 | 6.200 | 7.500 | - | - | 0 | 0 | - | 6.021 | 5.630 | 6.811 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 6.630 | 6.600 | 7.480 | - | - | 0 | 0 | - | 6.021 | 5.994 | 6.793 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 6.630 | 6.630 | - | 6.350 | 6.620 | 6,000 | 38,660 | 6.4433 | 6.021 | 6.021 | - | 5.767 | 6.012 | 6,607 | 5.8513 | -13.67% |
| 2022-11-16 | 0 | 7.680 | 6.620 | - | - | - | 0 | 0 | - | 6.974 | 6.012 | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 7.680 | 6.620 | 7.680 | - | - | 0 | 0 | - | 6.974 | 6.012 | 6.974 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 7.680 | 6.620 | - | - | - | 0 | 0 | - | 6.974 | 6.012 | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 7.680 | 6.620 | 7.680 | - | - | 0 | 0 | - | 6.974 | 6.012 | 6.974 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 7.680 | 6.540 | - | - | - | 0 | 0 | - | 6.974 | 5.939 | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 7.680 | - | 7.880 | - | - | 0 | 0 | - | 6.974 | - | 7.156 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 7.680 | - | 7.880 | - | - | 0 | 0 | - | 6.974 | - | 7.156 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 7.680 | - | 7.680 | - | - | 0 | 0 | - | 6.974 | - | 6.974 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 7.680 | - | 7.680 | - | - | 0 | 0 | - | 6.974 | - | 6.974 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 7.680 | - | 7.680 | - | - | 0 | 0 | - | 6.974 | - | 6.974 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 7.680 | - | 7.880 | - | - | 0 | 0 | - | 6.974 | - | 7.156 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 7.680 | - | 7.680 | - | - | 0 | 0 | - | 6.974 | - | 6.974 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 7.680 | - | 7.680 | - | - | 0 | 0 | - | 6.974 | - | 6.974 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 7.680 | - | 7.680 | - | - | 0 | 0 | - | 6.974 | - | 6.974 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 7.680 | - | 9.120 | - | - | 0 | 0 | - | 6.974 | - | 8.282 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 7.680 | - | 7.680 | - | - | 0 | 0 | - | 6.974 | - | 6.974 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 7.680 | - | 7.800 | - | - | 0 | 0 | - | 6.974 | - | 7.083 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 7.680 | 7.120 | 7.680 | - | - | 0 | 0 | - | 6.974 | 6.466 | 6.974 | - | - | 0 | - | -2.54% |
| 2022-09-15 | 0 | 7.880 | - | 8.080 | - | - | 0 | 0 | - | 7.156 | - | 7.338 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 8.000 | 7.600 | 8.000 | - | - | 0 | 0 | - | 7.156 | 6.798 | 7.156 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 8.000 | 7.600 | 8.180 | - | - | 0 | 0 | - | 7.156 | 6.798 | 7.317 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 8.000 | - | 13.18 | - | - | 0 | 0 | - | 7.156 | - | 11.79 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 8.000 | 7.620 | - | - | - | 0 | 0 | - | 7.156 | 6.816 | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 8.000 | 7.620 | 9.110 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.149 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 8.000 | 7.620 | 9.110 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.149 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 8.000 | 7.600 | 9.110 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.149 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 8.000 | 7.630 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.825 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 8.000 | 7.600 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.798 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 8.000 | 7.900 | 9.090 | - | - | 0 | 0 | - | 7.156 | 7.066 | 8.131 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 8.000 | 7.500 | 8.000 | - | - | 0 | 0 | - | 7.156 | 6.709 | 7.156 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 8.000 | 7.620 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 8.000 | 7.700 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.888 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 8.000 | 7.820 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.995 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 8.000 | 7.620 | 8.230 | - | - | 0 | 0 | - | 7.156 | 6.816 | 7.362 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 8.000 | 7.620 | 9.100 | - | - | 0 | 0 | - | 7.156 | 6.816 | 8.140 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 8.000 | 7.100 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.351 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 8.000 | 7.100 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.351 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 8.000 | 7.780 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.959 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 8.000 | 7.860 | 8.230 | - | - | 0 | 0 | - | 7.156 | 7.031 | 7.362 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 8.000 | 7.100 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.351 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 8.000 | 7.100 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.351 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 8.000 | 7.100 | 9.120 | - | - | 0 | 0 | - | 7.156 | 6.351 | 8.158 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 8.000 | 7.520 | - | - | - | 0 | 0 | - | 7.156 | 6.727 | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 8.000 | 7.030 | - | - | - | 0 | 0 | - | 7.156 | 6.288 | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 8.000 | 7.030 | - | - | - | 0 | 0 | - | 7.156 | 6.288 | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 8.000 | 7.700 | - | - | - | 0 | 0 | - | 7.156 | 6.888 | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 8.000 | 7.030 | - | - | - | 0 | 0 | - | 7.156 | 6.288 | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 8.000 | 7.030 | - | - | - | 0 | 0 | - | 7.156 | 6.288 | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 8.000 | 7.030 | - | - | - | 0 | 0 | - | 7.156 | 6.288 | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 8.000 | 7.100 | 8.200 | - | - | 0 | 0 | - | 7.156 | 6.351 | 7.335 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 8.000 | 7.100 | 8.220 | - | - | 0 | 0 | - | 7.156 | 6.351 | 7.353 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 8.000 | 7.200 | - | - | - | 0 | 0 | - | 7.156 | 6.440 | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 8.000 | 7.100 | - | - | - | 0 | 0 | - | 7.156 | 6.351 | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 8.000 | 7.600 | 8.100 | 8.000 | 8.000 | 4,000 | 32,000 | 8.0000 | 7.156 | 6.798 | 7.245 | 7.156 | 7.156 | 4,472 | 7.1559 | -2.44% |
| 2022-05-05 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 8.200 | 8.000 | 9.000 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.050 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 8.200 | 8.000 | 9.330 | - | - | 0 | 0 | - | 7.335 | 7.156 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 8.200 | 8.200 | 9.000 | - | - | 0 | 0 | - | 7.335 | 7.335 | 8.050 | - | - | 0 | - | 1.23% |
| 2022-04-07 | 0 | 8.100 | 8.000 | 9.220 | - | - | 0 | 0 | - | 7.245 | 7.156 | 8.247 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 8.100 | 8.000 | 9.000 | - | - | 0 | 0 | - | 7.245 | 7.156 | 8.050 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 8.100 | 8.000 | 9.000 | - | - | 0 | 0 | - | 7.245 | 7.156 | 8.050 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 8.100 | 8.000 | 9.000 | - | - | 0 | 0 | - | 7.245 | 7.156 | 8.050 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 8.100 | 8.000 | 9.100 | - | - | 0 | 0 | - | 7.245 | 7.156 | 8.140 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 8.100 | 8.100 | - | 8.100 | 8.230 | 6,000 | 50,620 | 8.4367 | 7.245 | 7.245 | - | 7.245 | 7.362 | 6,708 | 7.5465 | -9.80% |
| 2022-03-29 | 0 | 8.980 | 8.290 | 8.980 | - | - | 0 | 0 | - | 8.033 | 7.415 | 8.033 | - | - | 0 | - | -0.66% |
| 2022-03-28 | 0 | 9.040 | 8.400 | 9.040 | - | - | 0 | 0 | - | 8.086 | 7.514 | 8.086 | - | - | 0 | - | -0.11% |
| 2022-03-25 | 0 | 9.050 | 8.300 | - | - | - | 0 | 0 | - | 8.095 | 7.424 | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 9.050 | 8.400 | 9.050 | - | - | 0 | 0 | - | 8.095 | 7.514 | 8.095 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 9.050 | 8.400 | 9.050 | - | - | 0 | 0 | - | 8.095 | 7.514 | 8.095 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 9.050 | 8.400 | 9.050 | - | - | 0 | 0 | - | 8.095 | 7.514 | 8.095 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 9.050 | 8.400 | 9.050 | - | - | 0 | 0 | - | 8.095 | 7.514 | 8.095 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 9.050 | 8.400 | 9.080 | - | - | 0 | 0 | - | 8.095 | 7.514 | 8.122 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 9.050 | 8.400 | 9.050 | - | - | 0 | 0 | - | 8.095 | 7.514 | 8.095 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 9.050 | 8.400 | 9.050 | - | - | 0 | 0 | - | 8.095 | 7.514 | 8.095 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 9.050 | 8.480 | 9.050 | - | - | 0 | 0 | - | 8.095 | 7.585 | 8.095 | - | - | 0 | - | -1.42% |
| 2022-03-14 | 0 | 9.180 | 8.500 | 9.270 | - | - | 0 | 0 | - | 8.211 | 7.603 | 8.292 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 9.180 | 8.500 | - | - | - | 0 | 0 | - | 8.211 | 7.603 | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 9.180 | 8.500 | 9.180 | - | - | 0 | 0 | - | 8.211 | 7.603 | 8.211 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 9.180 | 8.500 | 9.180 | - | - | 0 | 0 | - | 8.211 | 7.603 | 8.211 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 9.180 | 8.500 | 9.180 | - | - | 0 | 0 | - | 8.211 | 7.603 | 8.211 | - | - | 0 | - | -0.22% |
| 2022-03-07 | 0 | 9.200 | 8.440 | 9.200 | - | - | 0 | 0 | - | 8.229 | 7.550 | 8.229 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 9.200 | - | 9.270 | - | - | 0 | 0 | - | 8.229 | - | 8.292 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 9.200 | 8.510 | 9.270 | 9.200 | 9.200 | 2,000 | 18,400 | 9.2000 | 8.229 | 7.612 | 8.292 | 8.229 | 8.229 | 2,236 | 8.2293 | -0.76% |
| 2022-03-02 | 0 | 9.270 | 8.500 | - | - | - | 0 | 0 | - | 8.292 | 7.603 | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 9.270 | 8.500 | - | - | - | 0 | 0 | - | 8.292 | 7.603 | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 9.270 | 8.500 | - | - | - | 0 | 0 | - | 8.292 | 7.603 | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 9.270 | 8.500 | - | - | - | 0 | 0 | - | 8.292 | 7.603 | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 9.270 | 8.500 | - | - | - | 0 | 0 | - | 8.292 | 7.603 | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 9.270 | 9.200 | 9.290 | - | - | 0 | 0 | - | 8.292 | 8.229 | 8.310 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 9.270 | 8.500 | 9.290 | - | - | 0 | 0 | - | 8.292 | 7.603 | 8.310 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 9.270 | 8.500 | 9.340 | - | - | 0 | 0 | - | 8.292 | 7.603 | 8.355 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 9.270 | 8.500 | 9.370 | - | - | 0 | 0 | - | 8.292 | 7.603 | 8.381 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 9.270 | 9.000 | - | - | - | 0 | 0 | - | 8.292 | 8.050 | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 9.270 | 9.000 | 9.350 | - | - | 0 | 0 | - | 8.292 | 8.050 | 8.363 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 9.270 | 9.000 | 9.280 | - | - | 0 | 0 | - | 8.292 | 8.050 | 8.301 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 9.270 | 8.500 | - | - | - | 0 | 0 | - | 8.292 | 7.603 | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 9.270 | 9.270 | 9.350 | - | - | 0 | 0 | - | 8.292 | 8.292 | 8.363 | - | - | 0 | - | 0.43% |
| 2022-02-10 | 0 | 9.230 | 8.500 | 9.330 | - | - | 0 | 0 | - | 8.256 | 7.603 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 9.230 | 9.200 | - | - | - | 0 | 0 | - | 8.256 | 8.229 | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 9.230 | 8.500 | - | - | - | 0 | 0 | - | 8.256 | 7.603 | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 9.230 | 9.000 | 9.390 | - | - | 0 | 0 | - | 8.256 | 8.050 | 8.399 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 9.230 | 9.230 | 9.350 | - | - | 0 | 0 | - | 8.256 | 8.256 | 8.363 | - | - | 0 | - | 0.33% |
| 2022-01-31 | 0 | 9.200 | 9.000 | - | - | - | 0 | 0 | - | 8.229 | 8.050 | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 9.200 | 9.000 | - | - | - | 0 | 0 | - | 8.229 | 8.050 | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 9.200 | 9.000 | 9.330 | - | - | 0 | 0 | - | 8.229 | 8.050 | 8.346 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 9.200 | 9.000 | - | - | - | 0 | 0 | - | 8.229 | 8.050 | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 9.200 | 9.000 | - | - | - | 0 | 0 | - | 8.229 | 8.050 | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 9.200 | 9.000 | 9.410 | - | - | 0 | 0 | - | 8.229 | 8.050 | 8.417 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 9.200 | 9.000 | - | - | - | 0 | 0 | - | 8.229 | 8.050 | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 9.200 | 9.000 | 9.380 | - | - | 0 | 0 | - | 8.229 | 8.050 | 8.390 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 9.200 | 9.000 | 9.350 | - | - | 0 | 0 | - | 8.229 | 8.050 | 8.363 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 9.200 | 9.000 | - | - | - | 0 | 0 | - | 8.229 | 8.050 | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 9.200 | 9.000 | 9.350 | - | - | 0 | 0 | - | 8.229 | 8.050 | 8.363 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 9.200 | 9.200 | 9.390 | - | - | 0 | 0 | - | 8.229 | 8.229 | 8.399 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 9.200 | 9.000 | - | - | - | 0 | 0 | - | 8.229 | 8.050 | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 9.200 | 9.180 | 9.380 | - | - | 0 | 0 | - | 8.229 | 8.211 | 8.390 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 9.200 | - | 9.780 | - | - | 0 | 0 | - | 8.229 | - | 8.748 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 9.200 | 8.500 | - | - | - | 0 | 0 | - | 8.229 | 7.603 | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 9.200 | 8.500 | - | - | - | 0 | 0 | - | 8.229 | 7.603 | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 9.200 | 9.000 | 9.290 | - | - | 0 | 0 | - | 8.229 | 8.050 | 8.310 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 9.200 | 8.500 | 9.350 | - | - | 0 | 0 | - | 8.229 | 7.603 | 8.363 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 9.200 | 9.100 | 9.320 | - | - | 0 | 0 | - | 8.229 | 8.140 | 8.337 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 9.200 | 9.100 | 9.390 | - | - | 0 | 0 | - | 8.229 | 8.140 | 8.399 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 9.200 | 9.100 | - | - | - | 0 | 0 | - | 8.229 | 8.140 | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 9.200 | 9.200 | 9.400 | - | - | 0 | 0 | - | 8.229 | 8.229 | 8.408 | - | - | 0 | - | 0.22% |
| 2021-12-29 | 0 | 9.180 | 9.180 | 9.380 | - | - | 0 | 0 | - | 8.211 | 8.211 | 8.390 | - | - | 0 | - | 0.22% |
| 2021-12-28 | 0 | 9.160 | 9.100 | 9.880 | - | - | 0 | 0 | - | 8.194 | 8.140 | 8.838 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 9.160 | - | 11.20 | - | - | 0 | 0 | - | 8.194 | - | 10.02 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 9.160 | 7.790 | 9.390 | - | - | 0 | 0 | - | 8.194 | 6.968 | 8.399 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 9.160 | - | 11.20 | - | - | 0 | 0 | - | 8.194 | - | 10.02 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 9.160 | - | 9.370 | - | - | 0 | 0 | - | 8.194 | - | 8.381 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 9.160 | - | 11.20 | - | - | 0 | 0 | - | 8.194 | - | 10.02 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 9.160 | - | 9.360 | - | - | 0 | 0 | - | 8.194 | - | 8.372 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 9.160 | - | 9.370 | - | - | 0 | 0 | - | 8.194 | - | 8.381 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 9.160 | 9.120 | 9.380 | - | - | 0 | 0 | - | 8.194 | 8.158 | 8.390 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 9.160 | 9.000 | 9.380 | - | - | 0 | 0 | - | 8.194 | 8.050 | 8.390 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 9.160 | 9.000 | 11.20 | - | - | 0 | 0 | - | 8.194 | 8.050 | 10.02 | - | - | 0 | - | -0.00% |
| 2021-12-10 | 0 | 9.180 | 9.000 | - | - | - | 0 | 0 | - | 8.194 | 8.033 | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 9.180 | 9.000 | 9.350 | - | - | 0 | 0 | - | 8.194 | 8.033 | 8.345 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 9.180 | 9.020 | 9.380 | 9.180 | 9.180 | 2,000 | 18,360 | 9.1800 | 8.194 | 8.051 | 8.372 | 8.194 | 8.194 | 2,241 | 8.1935 | 3.85% |
| 2021-12-07 | 0 | 8.840 | 8.800 | - | - | - | 0 | 0 | - | 7.890 | 7.854 | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 8.840 | - | - | - | - | 0 | 0 | - | 7.890 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 8.840 | 8.840 | 9.180 | - | - | 0 | 0 | - | 7.890 | 7.890 | 8.194 | - | - | 0 | - | 0.23% |
| 2021-12-02 | 0 | 8.820 | 8.820 | 9.220 | - | - | 0 | 0 | - | 7.872 | 7.872 | 8.229 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 8.820 | 8.600 | - | - | - | 0 | 0 | - | 7.872 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 8.820 | 8.700 | - | - | - | 0 | 0 | - | 7.872 | 7.765 | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 8.820 | 8.600 | 9.280 | - | - | 0 | 0 | - | 7.872 | 7.676 | 8.283 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 8.820 | 8.000 | - | - | - | 0 | 0 | - | 7.872 | 7.140 | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 8.820 | 8.600 | - | - | - | 0 | 0 | - | 7.872 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 8.820 | 8.600 | - | - | - | 0 | 0 | - | 7.872 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 8.820 | 8.820 | 9.300 | - | - | 0 | 0 | - | 7.872 | 7.872 | 8.301 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 8.820 | 8.600 | - | - | - | 0 | 0 | - | 7.872 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 8.820 | 8.820 | 9.480 | - | - | 0 | 0 | - | 7.872 | 7.872 | 8.461 | - | - | 0 | - | 0.23% |
| 2021-11-18 | 0 | 8.800 | 8.000 | 9.480 | - | - | 0 | 0 | - | 7.854 | 7.140 | 8.461 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 8.800 | 8.800 | 9.480 | - | - | 0 | 0 | - | 7.854 | 7.854 | 8.461 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 8.800 | 8.800 | 9.480 | - | - | 0 | 0 | - | 7.854 | 7.854 | 8.461 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 7.854 | 7.854 | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 7.854 | 7.854 | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 8.800 | 8.400 | - | - | - | 0 | 0 | - | 7.854 | 7.497 | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 8.800 | 8.520 | 8.980 | - | - | 0 | 0 | - | 7.854 | 7.604 | 8.015 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 8.800 | - | 10.80 | - | - | 0 | 0 | - | 7.854 | - | 9.639 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 8.800 | 8.400 | - | - | - | 0 | 0 | - | 7.854 | 7.497 | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 8.800 | 8.400 | - | - | - | 0 | 0 | - | 7.854 | 7.497 | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 8.800 | 8.400 | - | - | - | 0 | 0 | - | 7.854 | 7.497 | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 8.800 | 8.400 | - | - | - | 0 | 0 | - | 7.854 | 7.497 | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 8.800 | 8.620 | - | - | - | 0 | 0 | - | 7.854 | 7.694 | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 8.800 | 8.400 | - | - | - | 0 | 0 | - | 7.854 | 7.497 | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 8.800 | 8.400 | - | - | - | 0 | 0 | - | 7.854 | 7.497 | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 8.800 | 8.620 | - | - | - | 0 | 0 | - | 7.854 | 7.694 | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 8.800 | 8.000 | - | - | - | 0 | 0 | - | 7.854 | 7.140 | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 8.800 | 8.620 | - | - | - | 0 | 0 | - | 7.854 | 7.694 | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 8.800 | 8.000 | - | - | - | 0 | 0 | - | 7.854 | 7.140 | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 8.800 | 8.630 | 9.800 | - | - | 0 | 0 | - | 7.854 | 7.703 | 8.747 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 8.800 | 8.620 | - | - | - | 0 | 0 | - | 7.854 | 7.694 | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 8.800 | 8.600 | 9.400 | - | - | 0 | 0 | - | 7.854 | 7.676 | 8.390 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 8.800 | 8.460 | - | - | - | 0 | 0 | - | 7.854 | 7.551 | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 8.800 | 8.300 | - | - | - | 0 | 0 | - | 7.854 | 7.408 | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 8.800 | 8.200 | - | - | - | 0 | 0 | - | 7.854 | 7.319 | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 8.800 | 8.600 | - | - | - | 0 | 0 | - | 7.854 | 7.676 | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 8.800 | 8.600 | 9.000 | - | - | 0 | 0 | - | 7.854 | 7.676 | 8.033 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 8.800 | 8.600 | - | 8.800 | 8.800 | 8,000 | 70,400 | 8.8000 | 7.854 | 7.676 | - | 7.854 | 7.854 | 8,963 | 7.8544 | -5.17% |
| 2021-09-17 | 0 | 9.280 | 8.800 | - | - | - | 0 | 0 | - | 8.283 | 7.854 | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 9.280 | 8.000 | - | - | - | 0 | 0 | - | 8.283 | 7.140 | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 9.280 | 8.000 | - | - | - | 0 | 0 | - | 8.283 | 7.140 | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 9.280 | 8.000 | - | - | - | 0 | 0 | - | 8.283 | 7.140 | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 9.280 | 8.800 | - | - | - | 0 | 0 | - | 8.283 | 7.854 | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 9.280 | - | 10.80 | - | - | 0 | 0 | - | 8.283 | - | 9.639 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 9.280 | - | 10.80 | - | - | 0 | 0 | - | 8.283 | - | 9.639 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 9.280 | - | 10.80 | - | - | 0 | 0 | - | 8.283 | - | 9.639 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 9.400 | 9.210 | 10.80 | - | - | 0 | 0 | - | 8.283 | 8.115 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 9.400 | 9.220 | 10.80 | - | - | 0 | 0 | - | 8.283 | 8.124 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 9.400 | 9.210 | 10.80 | - | - | 0 | 0 | - | 8.283 | 8.115 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 9.400 | 9.400 | 9.680 | 9.400 | 9.400 | 10,000 | 94,000 | 9.4000 | 8.283 | 8.283 | 8.530 | 8.283 | 8.283 | 11,349 | 8.2828 | 0.00% |
| 2021-09-01 | 0 | 9.400 | 9.400 | 10.80 | - | - | 0 | 0 | - | 8.283 | 8.283 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 9.400 | 9.400 | 9.680 | 9.400 | 9.400 | 12,000 | 112,800 | 9.4000 | 8.283 | 8.283 | 8.530 | 8.283 | 8.283 | 13,619 | 8.2828 | 0.00% |
| 2021-08-30 | 0 | 9.400 | 9.400 | 9.680 | 9.400 | 9.400 | 2,000 | 18,800 | 9.4000 | 8.283 | 8.283 | 8.530 | 8.283 | 8.283 | 2,270 | 8.2828 | 0.00% |
| 2021-08-27 | 0 | 9.400 | 9.300 | 9.570 | - | - | 0 | 0 | - | 8.283 | 8.195 | 8.433 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 9.400 | 9.340 | 9.680 | 9.400 | 9.400 | 2,000 | 18,800 | 9.4000 | 8.283 | 8.230 | 8.530 | 8.283 | 8.283 | 2,270 | 8.2828 | -0.84% |
| 2021-08-25 | 0 | 9.480 | 9.340 | 10.80 | - | - | 0 | 0 | - | 8.353 | 8.230 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 9.480 | 9.180 | 10.80 | - | - | 0 | 0 | - | 8.353 | 8.089 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 9.480 | 9.000 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.930 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 9.480 | 8.800 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.754 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 9.480 | 9.000 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.930 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 9.480 | 9.000 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.930 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 9.480 | 9.200 | 9.570 | - | - | 0 | 0 | - | 8.353 | 8.107 | 8.433 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 9.480 | 9.200 | 10.80 | - | - | 0 | 0 | - | 8.353 | 8.107 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 9.480 | 9.300 | 9.570 | - | - | 0 | 0 | - | 8.353 | 8.195 | 8.433 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 9.480 | 9.210 | 9.570 | - | - | 20 | 189 | 9.4500 | 8.353 | 8.115 | 8.433 | - | - | 23 | 8.3269 | 0.00% |
| 2021-08-11 | 0 | 9.480 | 9.000 | - | - | - | 0 | 0 | - | 8.353 | 7.930 | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 9.480 | 9.000 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.930 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 9.480 | 9.100 | 10.80 | - | - | 0 | 0 | - | 8.353 | 8.018 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 9.480 | 9.000 | 9.570 | - | - | 0 | 0 | - | 8.353 | 7.930 | 8.433 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 9.480 | 9.100 | 9.570 | - | - | 0 | 0 | - | 8.353 | 8.018 | 8.433 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 9.480 | 9.000 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.930 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 9.480 | 9.000 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.930 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 9.480 | 9.000 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.930 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 9.480 | 9.000 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.930 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 9.480 | 9.250 | 10.80 | - | - | 0 | 0 | - | 8.353 | 8.151 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 9.480 | 9.020 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.948 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 9.480 | 8.150 | 10.80 | - | - | 0 | 0 | - | 8.353 | 7.181 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 9.480 | 9.210 | 9.680 | - | - | 0 | 0 | - | 8.353 | 8.115 | 8.530 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 9.480 | 9.300 | 9.680 | - | - | 0 | 0 | - | 8.353 | 8.195 | 8.530 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 9.480 | 9.250 | 10.80 | - | - | 0 | 0 | - | 8.353 | 8.151 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 9.480 | 9.250 | 10.80 | - | - | 0 | 0 | - | 8.353 | 8.151 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 9.480 | 9.250 | 9.680 | - | - | 0 | 0 | - | 8.353 | 8.151 | 8.530 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 9.480 | 9.250 | 9.680 | - | - | 0 | 0 | - | 8.353 | 8.151 | 8.530 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 9.480 | 9.320 | 9.570 | - | - | 0 | 0 | - | 8.353 | 8.212 | 8.433 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 9.480 | 9.300 | 9.570 | - | - | 0 | 0 | - | 8.353 | 8.195 | 8.433 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 9.480 | 9.280 | 10.80 | - | - | 0 | 0 | - | 8.353 | 8.177 | 9.516 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 9.480 | 9.380 | 9.680 | - | - | 0 | 0 | - | 8.353 | 8.265 | 8.530 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 9.480 | 9.300 | - | - | - | 0 | 0 | - | 8.353 | 8.195 | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 9.480 | - | 9.680 | - | - | 0 | 0 | - | 8.353 | - | 8.530 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 9.480 | 9.330 | 9.800 | - | - | 0 | 0 | - | 8.353 | 8.221 | 8.635 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 9.480 | 9.380 | 9.680 | 9.480 | 9.480 | 8,000 | 75,840 | 9.4800 | 8.353 | 8.265 | 8.530 | 8.353 | 8.353 | 9,079 | 8.3533 | 1.07% |
| 2021-07-06 | 0 | 9.380 | 9.200 | - | - | - | 0 | 0 | - | 8.265 | 8.107 | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 9.380 | 9.250 | - | - | - | 0 | 0 | - | 8.265 | 8.151 | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 9.380 | 9.250 | 10.32 | - | - | 0 | 0 | - | 8.265 | 8.151 | 9.093 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 9.380 | 9.250 | 9.680 | - | - | 0 | 0 | - | 8.265 | 8.151 | 8.530 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 9.380 | 9.250 | 10.70 | - | - | 0 | 0 | - | 8.265 | 8.151 | 9.428 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 9.380 | 9.250 | - | - | - | 0 | 0 | - | 8.265 | 8.151 | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 9.380 | 9.380 | 9.680 | - | - | 0 | 0 | - | 8.265 | 8.265 | 8.530 | - | - | 0 | - | 0.86% |
| 2021-06-24 | 0 | 9.300 | 9.200 | 10.60 | - | - | 0 | 0 | - | 8.195 | 8.107 | 9.340 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 9.300 | 9.150 | 10.60 | - | - | 0 | 0 | - | 8.195 | 8.063 | 9.340 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 9.300 | 9.150 | 10.60 | - | - | 0 | 0 | - | 8.195 | 8.063 | 9.340 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 9.300 | 9.150 | 10.60 | - | - | 0 | 0 | - | 8.195 | 8.063 | 9.340 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 9.300 | 9.150 | 9.500 | - | - | 0 | 0 | - | 8.195 | 8.063 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 9.300 | 9.150 | 9.500 | - | - | 0 | 0 | - | 8.195 | 8.063 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 9.300 | 9.150 | 9.500 | - | - | 0 | 0 | - | 8.195 | 8.063 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 9.300 | - | - | - | - | 0 | 0 | - | 8.195 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 9.300 | 9.300 | 10.60 | - | - | 0 | 0 | - | 8.195 | 8.195 | 9.340 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 9.300 | 9.250 | 9.320 | - | - | 0 | 0 | - | 8.195 | 8.151 | 8.212 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 9.300 | 9.230 | 9.350 | - | - | 0 | 0 | - | 8.195 | 8.133 | 8.239 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 9.300 | 9.250 | 9.400 | 9.300 | 9.300 | 4,000 | 37,200 | 9.3000 | 8.195 | 8.151 | 8.283 | 8.195 | 8.195 | 4,540 | 8.1947 | 1.09% |
| 2021-06-07 | 0 | 9.200 | 9.050 | 9.500 | - | - | 0 | 0 | - | 8.107 | 7.974 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 9.200 | 9.050 | 9.500 | 9.200 | 9.200 | 2,000 | 18,400 | 9.2000 | 8.107 | 7.974 | 8.371 | 8.107 | 8.107 | 2,270 | 8.1066 | 0.55% |
| 2021-06-03 | 0 | 9.150 | 9.130 | 9.350 | - | - | 0 | 0 | - | 8.063 | 8.045 | 8.239 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 9.150 | 9.050 | 9.500 | - | - | 0 | 0 | - | 8.063 | 7.974 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 9.150 | 9.050 | 9.500 | - | - | 0 | 0 | - | 8.063 | 7.974 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 9.150 | 9.000 | - | - | - | 0 | 0 | - | 8.063 | 7.930 | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 9.150 | 9.000 | 9.370 | 9.150 | 9.150 | 10,000 | 91,500 | 9.1500 | 8.063 | 7.930 | 8.256 | 8.063 | 8.063 | 11,349 | 8.0625 | 0.00% |
| 2021-05-27 | 0 | 9.150 | 9.100 | 9.500 | 9.150 | 9.150 | 4,000 | 36,600 | 9.1500 | 8.063 | 8.018 | 8.371 | 8.063 | 8.063 | 4,540 | 8.0625 | 0.55% |
| 2021-05-26 | 0 | 9.100 | 9.000 | 9.500 | 9.100 | 9.150 | 4,000 | 36,500 | 9.1250 | 8.018 | 7.930 | 8.371 | 8.018 | 8.063 | 4,540 | 8.0405 | 0.55% |
| 2021-05-25 | 0 | 9.050 | 9.050 | 10.40 | - | - | 0 | 0 | - | 7.974 | 7.974 | 9.164 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 9.050 | 9.050 | 9.500 | - | - | 0 | 0 | - | 7.974 | 7.974 | 8.371 | - | - | 0 | - | 0.56% |
| 2021-05-21 | 0 | 9.000 | 8.900 | 9.500 | - | - | 0 | 0 | - | 7.930 | 7.842 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 9.000 | 8.900 | 10.30 | - | - | 0 | 0 | - | 7.930 | 7.842 | 9.076 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 9.000 | 8.900 | 9.480 | - | - | 0 | 0 | - | 7.930 | 7.842 | 8.353 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 9.000 | 8.900 | 9.500 | - | - | 0 | 0 | - | 7.930 | 7.842 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 9.000 | 8.900 | 9.500 | - | - | 0 | 0 | - | 7.930 | 7.842 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 9.000 | 8.800 | 10.30 | - | - | 0 | 0 | - | 7.930 | 7.754 | 9.076 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 9.000 | 8.800 | 10.30 | - | - | 0 | 0 | - | 7.930 | 7.754 | 9.076 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 9.000 | 8.900 | 9.500 | - | - | 0 | 0 | - | 7.930 | 7.842 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 9.000 | 9.000 | 9.500 | - | - | 0 | 0 | - | 7.930 | 7.930 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 9.000 | 9.000 | 9.450 | - | - | 0 | 0 | - | 7.930 | 7.930 | 8.327 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 9.000 | 8.900 | 10.30 | - | - | 0 | 0 | - | 7.930 | 7.842 | 9.076 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 9.000 | 8.900 | 9.450 | 9.000 | 9.050 | 6,000 | 54,180 | 9.0300 | 7.930 | 7.842 | 8.327 | 7.930 | 7.974 | 6,809 | 7.9568 | -0.88% |
| 2021-05-04 | 0 | 9.080 | 9.000 | 10.30 | - | - | 0 | 0 | - | 8.001 | 7.930 | 9.076 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 9.080 | 8.900 | 9.600 | - | - | 0 | 0 | - | 8.001 | 7.842 | 8.459 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 9.080 | 8.800 | 10.30 | - | - | 0 | 0 | - | 8.001 | 7.754 | 9.076 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 9.080 | 8.800 | 9.600 | - | - | 0 | 0 | - | 8.001 | 7.754 | 8.459 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 9.080 | 8.800 | 9.500 | - | - | 0 | 0 | - | 8.001 | 7.754 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 9.080 | 8.900 | 9.100 | 9.080 | 9.100 | 4,000 | 36,360 | 9.0900 | 8.001 | 7.842 | 8.018 | 8.001 | 8.018 | 4,540 | 8.0096 | 0.89% |
| 2021-04-26 | 0 | 9.000 | 9.000 | 9.500 | - | - | 0 | 0 | - | 7.930 | 7.930 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 9.000 | 8.800 | 10.20 | - | - | 0 | 0 | - | 7.930 | 7.754 | 8.988 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 9.000 | 9.000 | 9.500 | - | - | 0 | 0 | - | 7.930 | 7.930 | 8.371 | - | - | 0 | - | 2.04% |
| 2021-04-21 | 0 | 8.820 | 8.700 | 10.00 | - | - | 0 | 0 | - | 7.772 | 7.666 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 8.820 | 8.820 | 10.00 | - | - | 0 | 0 | - | 7.772 | 7.772 | 8.811 | - | - | 0 | - | 0.23% |
| 2021-04-19 | 0 | 8.800 | 8.800 | 10.00 | - | - | 0 | 0 | - | 7.754 | 7.754 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 8.800 | 8.800 | 10.00 | - | - | 0 | 0 | - | 7.754 | 7.754 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 8.800 | 7.570 | 10.00 | - | - | 0 | 0 | - | 7.754 | 6.670 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 8.800 | 7.570 | 9.150 | - | - | 0 | 0 | - | 7.754 | 6.670 | 8.063 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 8.800 | 8.800 | 9.150 | - | - | 0 | 0 | - | 7.754 | 7.754 | 8.063 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 8.800 | 8.800 | 9.150 | - | - | 0 | 0 | - | 7.754 | 7.754 | 8.063 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 8.800 | 8.200 | 9.150 | - | - | 0 | 0 | - | 7.754 | 7.225 | 8.063 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 8.800 | 8.200 | 9.150 | - | - | 0 | 0 | - | 7.754 | 7.225 | 8.063 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 8.800 | 8.800 | 10.00 | - | - | 0 | 0 | - | 7.754 | 7.754 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 8.800 | 8.800 | 10.00 | - | - | 0 | 0 | - | 7.754 | 7.754 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 8.800 | 8.800 | 10.00 | - | - | 0 | 0 | - | 7.754 | 7.754 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 8.800 | 8.800 | 10.00 | - | - | 0 | 0 | - | 7.754 | 7.754 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 8.800 | 8.300 | 10.00 | - | - | 0 | 0 | - | 7.754 | 7.314 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 8.800 | 8.500 | 10.10 | 8.800 | 8.800 | 4,000 | 35,200 | 8.8000 | 7.754 | 7.490 | 8.900 | 7.754 | 7.754 | 4,540 | 7.7541 | -0.23% |
| 2021-03-25 | 0 | 8.820 | 8.200 | 10.10 | - | - | 0 | 0 | - | 7.772 | 7.225 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 8.820 | 8.200 | 10.10 | - | - | 0 | 0 | - | 7.772 | 7.225 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 8.820 | 7.900 | 10.10 | - | - | 0 | 0 | - | 7.772 | 6.961 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 8.820 | 7.900 | 10.10 | - | - | 0 | 0 | - | 7.772 | 6.961 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 8.820 | 8.200 | 10.10 | - | - | 0 | 0 | - | 7.772 | 7.225 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 8.820 | 7.900 | 10.10 | - | - | 0 | 0 | - | 7.772 | 6.961 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 8.820 | 7.900 | 10.10 | - | - | 0 | 0 | - | 7.772 | 6.961 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 8.820 | 7.900 | 10.10 | - | - | 0 | 0 | - | 7.772 | 6.961 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 8.820 | 7.900 | 10.10 | - | - | 0 | 0 | - | 7.772 | 6.961 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 8.820 | 7.910 | 10.10 | - | - | 0 | 0 | - | 7.772 | 6.970 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 8.820 | 8.820 | - | 8.820 | 8.820 | 2,000 | 17,640 | 8.8200 | 7.772 | 7.772 | - | 7.772 | 7.772 | 2,270 | 7.7717 | 0.00% |
| 2021-03-10 | 0 | 8.820 | 8.820 | 10.10 | - | - | 0 | 0 | - | 7.772 | 7.772 | 8.900 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 8.820 | 8.750 | 9.380 | - | - | 0 | 0 | - | 7.772 | 7.710 | 8.265 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 8.820 | 8.600 | - | - | - | 0 | 0 | - | 7.772 | 7.578 | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 8.820 | 8.700 | 9.000 | - | - | 0 | 0 | - | 7.772 | 7.666 | 7.930 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 8.820 | 8.820 | 9.000 | 8.800 | 8.820 | 7,000 | 61,560 | 8.7943 | 7.772 | 7.772 | 7.930 | 7.754 | 7.772 | 7,944 | 7.7491 | -5.16% |
| 2021-03-03 | 0 | 9.300 | 8.920 | 9.400 | - | - | 0 | 0 | - | 8.195 | 7.860 | 8.283 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 9.300 | 8.800 | 10.60 | - | - | 0 | 0 | - | 8.195 | 7.754 | 9.340 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 9.300 | 8.600 | 10.60 | - | - | 0 | 0 | - | 8.195 | 7.578 | 9.340 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 9.300 | 8.840 | 9.500 | 9.300 | 9.300 | 2,000 | 18,600 | 9.3000 | 8.195 | 7.789 | 8.371 | 8.195 | 8.195 | 2,270 | 8.1947 | 0.00% |
| 2021-02-25 | 0 | 9.300 | 9.300 | 10.50 | - | - | 0 | 0 | - | 8.195 | 8.195 | 9.252 | - | - | 0 | - | 1.09% |
| 2021-02-24 | 0 | 9.200 | 9.000 | 10.50 | - | - | 0 | 0 | - | 8.107 | 7.930 | 9.252 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 9.200 | 9.200 | 9.800 | - | - | 0 | 0 | - | 8.107 | 8.107 | 8.635 | - | - | 0 | - | 4.55% |
| 2021-02-22 | 0 | 8.800 | 8.800 | 10.00 | - | - | 0 | 0 | - | 7.754 | 7.754 | 8.811 | - | - | 0 | - | 0.11% |
| 2021-02-19 | 0 | 8.790 | 8.200 | 8.990 | - | - | 0 | 0 | - | 7.745 | 7.225 | 7.922 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 8.790 | 8.200 | 9.000 | - | - | 1,500 | 12,180 | 8.1200 | 7.745 | 7.225 | 7.930 | - | - | 1,702 | 7.1549 | 0.00% |
| 2021-02-17 | 0 | 8.790 | 8.200 | 10.00 | - | - | 0 | 0 | - | 7.745 | 7.225 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 8.790 | 8.000 | 9.000 | - | - | 0 | 0 | - | 7.745 | 7.049 | 7.930 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 8.790 | 8.400 | 8.790 | - | - | 0 | 0 | - | 7.745 | 7.402 | 7.745 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 8.790 | 8.550 | 8.790 | - | - | 0 | 0 | - | 7.745 | 7.534 | 7.745 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 8.790 | 8.500 | 8.790 | - | - | 0 | 0 | - | 7.745 | 7.490 | 7.745 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 8.790 | 8.200 | 8.790 | - | - | 0 | 0 | - | 7.745 | 7.225 | 7.745 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 8.790 | 8.510 | 8.790 | - | - | 0 | 0 | - | 7.745 | 7.499 | 7.745 | - | - | 0 | - | -0.11% |
| 2021-02-04 | 0 | 8.800 | 8.400 | 8.800 | - | - | 0 | 0 | - | 7.754 | 7.402 | 7.754 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 8.800 | 8.400 | 8.800 | - | - | 0 | 0 | - | 7.754 | 7.402 | 7.754 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 8.800 | 7.870 | 10.00 | - | - | 0 | 0 | - | 7.754 | 6.935 | 8.811 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 8.800 | 8.200 | 8.800 | - | - | 0 | 0 | - | 7.754 | 7.225 | 7.754 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 8.800 | 8.200 | 8.800 | - | - | 0 | 0 | - | 7.754 | 7.225 | 7.754 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 8.800 | 8.000 | 9.490 | - | - | 0 | 0 | - | 7.754 | 7.049 | 8.362 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 8.800 | 8.200 | 8.800 | - | - | 0 | 0 | - | 7.754 | 7.225 | 7.754 | - | - | 0 | - | -0.23% |
| 2021-01-26 | 0 | 8.820 | 8.200 | 8.900 | - | - | 0 | 0 | - | 7.772 | 7.225 | 7.842 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 8.820 | 7.890 | 9.500 | - | - | 0 | 0 | - | 7.772 | 6.952 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 8.820 | 8.400 | 9.500 | - | - | 0 | 0 | - | 7.772 | 7.402 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 8.820 | 8.800 | 9.380 | - | - | 0 | 0 | - | 7.772 | 7.754 | 8.265 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 8.820 | 8.600 | 9.380 | - | - | 0 | 0 | - | 7.772 | 7.578 | 8.265 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 8.820 | 8.820 | 9.500 | - | - | 0 | 0 | - | 7.772 | 7.772 | 8.371 | - | - | 0 | - | 1.38% |
| 2021-01-18 | 0 | 8.700 | 8.500 | 9.500 | - | - | 0 | 0 | - | 7.666 | 7.490 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 8.700 | 8.600 | 8.850 | - | - | 0 | 0 | - | 7.666 | 7.578 | 7.798 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 8.700 | 8.600 | 8.700 | - | - | 2,000 | 17,400 | 8.7000 | 7.666 | 7.578 | 7.666 | - | - | 2,270 | 7.6660 | -1.14% |
| 2021-01-13 | 0 | 8.800 | 8.600 | 9.500 | 8.800 | 8.800 | 6,000 | 52,800 | 8.8000 | 7.754 | 7.578 | 8.371 | 7.754 | 7.754 | 6,809 | 7.7541 | -0.23% |
| 2021-01-12 | 0 | 8.820 | 8.000 | 9.500 | - | - | 0 | 0 | - | 7.772 | 7.049 | 8.371 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 8.820 | 8.000 | 9.450 | - | - | 0 | 0 | - | 7.772 | 7.049 | 8.327 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 8.820 | 8.000 | 9.420 | - | - | 0 | 0 | - | 7.772 | 7.049 | 8.300 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 8.820 | 8.000 | 9.450 | - | - | 0 | 0 | - | 7.772 | 7.049 | 8.327 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 8.820 | 8.000 | 9.480 | - | - | 0 | 0 | - | 7.772 | 7.049 | 8.353 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 8.820 | 8.000 | 9.470 | - | - | 0 | 0 | - | 7.772 | 7.049 | 8.344 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 8.820 | 8.610 | 9.450 | - | - | 0 | 0 | - | 7.772 | 7.587 | 8.327 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 8.820 | 8.610 | 9.480 | - | - | 0 | 0 | - | 7.772 | 7.587 | 8.353 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 8.820 | 8.000 | 9.450 | - | - | 0 | 0 | - | 7.772 | 7.049 | 8.327 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 8.820 | 8.000 | 9.500 | - | - | 0 | 0 | - | 7.772 | 7.049 | 8.371 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 8.820 | 8.500 | 9.430 | - | - | 0 | 0 | - | 7.772 | 7.490 | 8.309 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 8.820 | 8.500 | 9.500 | - | - | 0 | 0 | - | 7.772 | 7.490 | 8.371 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 8.820 | 8.000 | 9.480 | - | - | 0 | 0 | - | 7.772 | 7.049 | 8.353 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 8.820 | 8.620 | 9.450 | - | - | 0 | 0 | - | 7.772 | 7.595 | 8.327 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 8.820 | 8.700 | 9.430 | - | - | 0 | 0 | - | 7.772 | 7.666 | 8.309 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 8.820 | 8.000 | 9.570 | - | - | 0 | 0 | - | 7.772 | 7.049 | 8.433 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 8.820 | 8.820 | 9.480 | - | - | 0 | 0 | - | 7.772 | 7.772 | 8.353 | - | - | 0 | - | 1.38% |
| 2020-12-16 | 0 | 8.700 | 8.700 | 9.570 | - | - | 0 | 0 | - | 7.666 | 7.666 | 8.433 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 8.700 | 8.700 | 9.570 | 8.700 | 8.700 | 6,000 | 52,200 | 8.7000 | 7.666 | 7.666 | 8.433 | 7.666 | 7.666 | 6,809 | 7.6660 | -3.87% |
| 2020-12-14 | 0 | 9.050 | 8.600 | 9.570 | - | - | 0 | 0 | - | 7.974 | 7.578 | 8.433 | - | - | 0 | - | -0.00% |
| 2020-12-11 | 0 | 9.100 | 8.600 | 9.570 | - | - | 0 | 0 | - | 7.974 | 7.536 | 8.386 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 9.100 | 8.200 | 9.570 | - | - | 0 | 0 | - | 7.974 | 7.186 | 8.386 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 9.100 | 8.700 | 9.570 | - | - | 0 | 0 | - | 7.974 | 7.624 | 8.386 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 9.100 | 8.700 | 9.570 | - | - | 0 | 0 | - | 7.974 | 7.624 | 8.386 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 9.100 | 8.700 | 9.570 | - | - | 0 | 0 | - | 7.974 | 7.624 | 8.386 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 9.100 | 8.900 | 9.570 | - | - | 0 | 0 | - | 7.974 | 7.799 | 8.386 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 9.100 | 7.830 | 9.570 | - | - | 0 | 0 | - | 7.974 | 6.861 | 8.386 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 9.100 | 8.900 | 9.570 | - | - | 0 | 0 | - | 7.974 | 7.799 | 8.386 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 9.100 | 8.900 | 9.600 | - | - | 0 | 0 | - | 7.974 | 7.799 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 9.100 | 8.900 | 9.570 | - | - | 0 | 0 | - | 7.974 | 7.799 | 8.386 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 9.100 | 8.900 | 9.590 | - | - | 0 | 0 | - | 7.974 | 7.799 | 8.404 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 9.100 | 8.900 | 9.100 | - | - | 0 | 0 | - | 7.974 | 7.799 | 7.974 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 9.100 | 8.900 | 9.100 | - | - | 0 | 0 | - | 7.974 | 7.799 | 7.974 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 9.100 | 8.800 | 9.100 | 9.100 | 9.100 | 12,000 | 109,200 | 9.1000 | 7.974 | 7.712 | 7.974 | 7.974 | 7.974 | 13,694 | 7.9744 | 0.00% |
| 2020-11-23 | 0 | 9.100 | 8.900 | 9.550 | 9.100 | 9.120 | 12,000 | 109,240 | 9.1033 | 7.974 | 7.799 | 8.369 | 7.974 | 7.992 | 13,694 | 7.9773 | 0.00% |
| 2020-11-20 | 0 | 9.100 | 9.000 | 9.600 | - | - | 0 | 0 | - | 7.974 | 7.887 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 9.100 | 9.000 | 9.680 | - | - | 0 | 0 | - | 7.974 | 7.887 | 8.483 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 9.100 | 9.000 | 9.700 | - | - | 0 | 0 | - | 7.974 | 7.887 | 8.500 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 9.100 | 9.100 | 9.650 | - | - | 0 | 0 | - | 7.974 | 7.974 | 8.456 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 9.100 | 9.000 | 9.600 | - | - | 0 | 0 | - | 7.974 | 7.887 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 9.100 | 8.900 | 9.700 | - | - | 0 | 0 | - | 7.974 | 7.799 | 8.500 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 9.100 | 9.100 | 9.650 | - | - | 0 | 0 | - | 7.974 | 7.974 | 8.456 | - | - | 0 | - | 1.11% |
| 2020-11-11 | 0 | 9.000 | 9.000 | 9.600 | - | - | 0 | 0 | - | 7.887 | 7.887 | 8.413 | - | - | 0 | - | 1.12% |
| 2020-11-10 | 0 | 8.900 | 8.800 | 9.450 | 8.900 | 8.900 | 2,000 | 17,800 | 8.9000 | 7.799 | 7.712 | 8.281 | 7.799 | 7.799 | 2,282 | 7.7991 | 4.34% |
| 2020-11-09 | 0 | 8.530 | 8.330 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.300 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 8.530 | 8.330 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.300 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 8.530 | 8.200 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.186 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 8.530 | 8.000 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 8.530 | 8.200 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.186 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 8.530 | 8.000 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 8.530 | 7.790 | 9.720 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 8.530 | 8.000 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 8.530 | 8.000 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 8.530 | 8.000 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 8.530 | 8.100 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.098 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 8.530 | 7.790 | 9.720 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 8.530 | 8.000 | 9.720 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 8.530 | 7.790 | 9.720 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 8.530 | 7.790 | 9.720 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.518 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 8.530 | 7.790 | 9.400 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.237 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 8.530 | 7.790 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 8.530 | 7.790 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 8.530 | 7.790 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 8.530 | 7.790 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 8.530 | 7.790 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 8.530 | 8.020 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.028 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 8.530 | 8.000 | 9.800 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 8.530 | 7.790 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 8.530 | 7.790 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 8.530 | 7.790 | 9.400 | - | - | 0 | 0 | - | 7.475 | 6.826 | 8.237 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 8.530 | 8.000 | 9.800 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 8.530 | 8.000 | 9.800 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 8.530 | 8.020 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.028 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 8.530 | 8.000 | 9.800 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 8.530 | 8.000 | 9.800 | - | - | 0 | 0 | - | 7.475 | 7.010 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 8.530 | 8.200 | 9.800 | - | - | 0 | 0 | - | 7.475 | 7.186 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 8.530 | 8.200 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.186 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 8.530 | 8.200 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.186 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 8.530 | 8.200 | 9.800 | - | - | 0 | 0 | - | 7.475 | 7.186 | 8.588 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 8.530 | 8.200 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.186 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 8.530 | 8.200 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.186 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 8.530 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.361 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 8.530 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.361 | 8.413 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 8.530 | 8.200 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.186 | 8.413 | - | - | 0 | - | -0.00% |
| 2020-09-08 | 0 | 8.800 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.135 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 8.800 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.135 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 8.800 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.135 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 8.800 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.135 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 8.800 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.135 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 8.800 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.135 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 8.800 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.135 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 8.800 | 8.800 | 9.600 | - | - | 0 | 0 | - | 7.475 | 7.475 | 8.154 | - | - | 0 | - | 0.57% |
| 2020-08-27 | 0 | 8.750 | 8.400 | 9.400 | - | - | 0 | 0 | - | 7.432 | 7.135 | 7.985 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 8.750 | 8.400 | 9.400 | - | - | 0 | 0 | - | 7.432 | 7.135 | 7.985 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 8.750 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.432 | 7.135 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 8.750 | 8.500 | 9.400 | - | - | 0 | 0 | - | 7.432 | 7.220 | 7.985 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 8.750 | 8.400 | 9.400 | - | - | 0 | 0 | - | 7.432 | 7.135 | 7.985 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 8.750 | 8.400 | 9.400 | - | - | 0 | 0 | - | 7.432 | 7.135 | 7.985 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 8.750 | - | - | - | - | 0 | 0 | - | 7.432 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 8.750 | - | 9.800 | - | - | 0 | 0 | - | 7.432 | - | 8.324 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 8.750 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.432 | 7.135 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 8.750 | 8.740 | 8.950 | 8.750 | 8.750 | 2,000 | 17,500 | 8.7500 | 7.432 | 7.424 | 7.602 | 7.432 | 7.432 | 2,355 | 7.4324 | -2.23% |
| 2020-08-13 | 0 | 8.950 | 8.400 | 8.950 | - | - | 0 | 0 | - | 7.602 | 7.135 | 7.602 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 8.950 | 8.520 | 8.950 | - | - | 0 | 0 | - | 7.602 | 7.237 | 7.602 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 8.950 | 8.400 | 8.960 | - | - | 0 | 0 | - | 7.602 | 7.135 | 7.611 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 8.950 | 8.400 | 9.000 | - | - | 0 | 0 | - | 7.602 | 7.135 | 7.645 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 8.950 | 8.400 | 9.600 | - | - | 0 | 0 | - | 7.602 | 7.135 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 8.950 | 8.400 | 8.950 | - | - | 0 | 0 | - | 7.602 | 7.135 | 7.602 | - | - | 0 | - | -0.44% |
| 2020-08-05 | 0 | 8.990 | 8.420 | 8.990 | 9.000 | 9.000 | 4,000 | 36,000 | 9.0000 | 7.636 | 7.152 | 7.636 | 7.645 | 7.645 | 4,709 | 7.6448 | -0.11% |
| 2020-08-04 | 0 | 9.000 | 8.400 | 9.200 | - | - | 0 | 0 | - | 7.645 | 7.135 | 7.815 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 9.000 | 8.400 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.135 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 9.000 | 8.400 | 9.200 | - | - | 0 | 0 | - | 7.645 | 7.135 | 7.815 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 9.000 | 8.400 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.135 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 9.000 | 8.400 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.135 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 9.000 | 8.400 | 9.200 | - | - | 0 | 0 | - | 7.645 | 7.135 | 7.815 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 9.000 | 8.400 | 9.200 | - | - | 0 | 0 | - | 7.645 | 7.135 | 7.815 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 9.000 | 8.400 | 9.680 | - | - | 0 | 0 | - | 7.645 | 7.135 | 8.222 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 9.000 | 8.400 | 9.750 | - | - | 0 | 0 | - | 7.645 | 7.135 | 8.282 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 9.000 | 8.400 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.135 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 9.000 | 8.400 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.135 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 9.000 | 8.400 | 9.300 | - | - | 0 | 0 | - | 7.645 | 7.135 | 7.900 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 9.000 | 8.400 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.135 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 9.000 | 8.400 | 9.200 | - | - | 0 | 0 | - | 7.645 | 7.135 | 7.815 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 9.000 | 8.400 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.135 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 9.000 | 8.400 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.135 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 9.000 | 8.600 | 9.680 | - | - | 0 | 0 | - | 7.645 | 7.305 | 8.222 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 9.000 | 8.600 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.305 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 9.000 | 8.800 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.475 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 9.000 | 8.800 | 9.800 | - | - | 0 | 0 | - | 7.645 | 7.475 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 9.000 | 9.000 | 9.240 | - | - | 0 | 0 | - | 7.645 | 7.645 | 7.849 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 9.000 | 8.800 | 9.240 | - | - | 0 | 0 | - | 7.645 | 7.475 | 7.849 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 9.000 | 8.800 | 9.000 | 9.000 | 9.000 | 2,000 | 18,000 | 9.0000 | 7.645 | 7.475 | 7.645 | 7.645 | 7.645 | 2,355 | 7.6448 | -2.17% |
| 2020-07-02 | 0 | 9.200 | 9.010 | 9.420 | 9.200 | 9.200 | 2,000 | 18,400 | 9.2000 | 7.815 | 7.653 | 8.002 | 7.815 | 7.815 | 2,355 | 7.8147 | 9.52% |
| 2020-06-30 | 0 | 8.400 | 8.400 | 9.800 | - | - | 0 | 0 | - | 7.135 | 7.135 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 8.400 | 8.200 | 9.800 | - | - | 0 | 0 | - | 7.135 | 6.965 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 8.400 | 8.300 | 9.800 | 8.400 | 8.400 | 2,000 | 16,800 | 8.4000 | 7.135 | 7.050 | 8.324 | 7.135 | 7.135 | 2,355 | 7.1351 | -1.41% |
| 2020-06-24 | 0 | 8.520 | 8.520 | 9.000 | - | - | 0 | 0 | - | 7.237 | 7.237 | 7.645 | - | - | 0 | - | 3.40% |
| 2020-06-23 | 0 | 8.240 | 8.000 | 9.800 | - | - | 0 | 0 | - | 6.999 | 6.795 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 8.240 | 8.200 | 8.800 | - | - | 0 | 0 | - | 6.999 | 6.965 | 7.475 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 8.240 | 8.240 | 9.800 | 8.200 | 8.240 | 8,000 | 65,720 | 8.2150 | 6.999 | 6.999 | 8.324 | 6.965 | 6.999 | 9,418 | 6.9780 | -6.36% |
| 2020-06-18 | 0 | 8.800 | 8.220 | 9.780 | - | - | 0 | 0 | - | 7.475 | 6.982 | 8.307 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 8.800 | 8.220 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.982 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 8.800 | 8.220 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.982 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 8.800 | 8.000 | 9.780 | - | - | 0 | 0 | - | 7.475 | 6.795 | 8.307 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 8.800 | 8.120 | 8.880 | - | - | 0 | 0 | - | 7.475 | 6.897 | 7.543 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 8.800 | 8.000 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.795 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 8.800 | 8.000 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.795 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 8.800 | 8.000 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.795 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 8.800 | 8.000 | 9.800 | - | - | 0 | 0 | - | 7.475 | 6.795 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 8.800 | 8.100 | 8.940 | - | - | 0 | 0 | - | 7.475 | 6.880 | 7.594 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 8.800 | 8.320 | 8.800 | - | - | 0 | 0 | - | 7.475 | 7.067 | 7.475 | - | - | 0 | - | -0.56% |
| 2020-06-03 | 0 | 8.850 | 7.500 | 9.800 | - | - | 0 | 0 | - | 7.517 | 6.371 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 8.850 | 8.000 | 9.800 | - | - | 0 | 0 | - | 7.517 | 6.795 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 8.850 | 6.900 | 9.800 | - | - | 0 | 0 | - | 7.517 | 5.861 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 8.850 | 7.500 | 9.000 | - | - | 0 | 0 | - | 7.517 | 6.371 | 7.645 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 8.850 | 6.730 | 9.000 | - | - | 0 | 0 | - | 7.517 | 5.717 | 7.645 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 8.850 | 7.500 | 9.800 | - | - | 0 | 0 | - | 7.517 | 6.371 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 8.850 | 7.500 | 9.800 | - | - | 0 | 0 | - | 7.517 | 6.371 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 8.850 | 6.900 | 9.800 | - | - | 0 | 0 | - | 7.517 | 5.861 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 8.850 | 8.000 | 9.380 | - | - | 0 | 0 | - | 7.517 | 6.795 | 7.968 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 8.850 | 8.350 | 9.330 | - | - | 0 | 0 | - | 7.517 | 7.093 | 7.925 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 8.850 | 7.800 | 9.330 | - | - | 0 | 0 | - | 7.517 | 6.625 | 7.925 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 8.850 | 7.800 | 9.800 | - | - | 0 | 0 | - | 7.517 | 6.625 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 8.850 | 7.800 | 9.680 | - | - | 0 | 0 | - | 7.517 | 6.625 | 8.222 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 8.850 | 8.080 | 9.800 | - | - | 0 | 0 | - | 7.517 | 6.863 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 8.850 | 8.080 | 9.800 | - | - | 0 | 0 | - | 7.517 | 6.863 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 8.850 | 7.500 | 9.800 | - | - | 0 | 0 | - | 7.517 | 6.371 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 8.850 | 8.280 | 10.80 | - | - | 0 | 0 | - | 7.517 | 7.033 | 9.174 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 8.850 | 8.280 | 10.80 | - | - | 0 | 0 | - | 7.517 | 7.033 | 9.174 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 8.850 | 8.280 | 10.80 | - | - | 0 | 0 | - | 7.517 | 7.033 | 9.174 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 8.850 | 8.380 | 10.38 | - | - | 0 | 0 | - | 7.517 | 7.118 | 8.817 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 8.850 | 8.280 | 10.80 | - | - | 0 | 0 | - | 7.517 | 7.033 | 9.174 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 8.850 | 8.200 | 9.830 | - | - | 0 | 0 | - | 7.517 | 6.965 | 8.350 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 8.850 | 8.850 | 10.80 | - | - | 0 | 0 | - | 7.517 | 7.517 | 9.174 | - | - | 0 | - | 0.11% |
| 2020-04-29 | 0 | 8.840 | 8.120 | 10.80 | - | - | 0 | 0 | - | 7.509 | 6.897 | 9.174 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 8.840 | 8.010 | 10.80 | - | - | 0 | 0 | - | 7.509 | 6.804 | 9.174 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 8.840 | 8.840 | 10.80 | - | - | 0 | 0 | - | 7.509 | 7.509 | 9.174 | - | - | 0 | - | 0.23% |
| 2020-04-24 | 0 | 8.820 | 8.520 | 9.800 | - | - | 0 | 0 | - | 7.492 | 7.237 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 8.820 | 8.100 | 9.630 | 8.470 | 9.670 | 24,000 | 217,640 | 9.0683 | 7.492 | 6.880 | 8.180 | 7.195 | 8.214 | 28,255 | 7.7028 | -9.54% |
| 2020-04-22 | 0 | 9.750 | 8.420 | 9.760 | 8.270 | 9.750 | 28,000 | 254,420 | 9.0864 | 8.282 | 7.152 | 8.290 | 7.025 | 8.282 | 32,964 | 7.7182 | -0.20% |
| 2020-04-21 | 0 | 9.770 | 8.800 | 9.840 | 8.120 | 9.890 | 40,000 | 366,720 | 9.1680 | 8.299 | 7.475 | 8.358 | 6.897 | 8.401 | 47,091 | 7.7875 | 0.00% |
| 2020-04-20 | 0 | 9.770 | 8.340 | 9.780 | 7.750 | 10.00 | 30,000 | 272,980 | 9.0993 | 8.299 | 7.084 | 8.307 | 6.583 | 8.494 | 35,318 | 7.7292 | 2.73% |
| 2020-04-17 | 0 | 9.510 | 7.420 | 10.00 | - | - | 0 | 0 | - | 8.078 | 6.303 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 9.510 | 7.420 | 10.00 | - | - | 0 | 0 | - | 8.078 | 6.303 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 9.510 | 7.420 | 10.00 | - | - | 0 | 0 | - | 8.078 | 6.303 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 9.510 | 7.420 | 10.00 | - | - | 0 | 0 | - | 8.078 | 6.303 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 9.510 | 7.420 | 9.990 | - | - | 0 | 0 | - | 8.078 | 6.303 | 8.486 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 9.510 | 8.100 | 10.00 | - | - | 0 | 0 | - | 8.078 | 6.880 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 9.510 | 7.420 | 9.980 | - | - | 0 | 0 | - | 8.078 | 6.303 | 8.477 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 9.510 | 7.420 | 10.00 | - | - | 0 | 0 | - | 8.078 | 6.303 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 9.510 | 7.420 | 9.980 | - | - | 0 | 0 | - | 8.078 | 6.303 | 8.477 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 9.510 | 7.700 | 10.00 | - | - | 0 | 0 | - | 8.078 | 6.541 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 9.510 | 7.600 | 10.00 | - | - | 0 | 0 | - | 8.078 | 6.456 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 9.510 | 7.800 | 10.00 | - | - | 0 | 0 | - | 8.078 | 6.625 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 9.510 | 7.800 | 10.00 | - | - | 0 | 0 | - | 8.078 | 6.625 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 9.510 | 8.020 | 9.510 | - | - | 0 | 0 | - | 8.078 | 6.812 | 8.078 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 9.510 | 7.800 | 9.510 | - | - | 0 | 0 | - | 8.078 | 6.625 | 8.078 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 9.510 | 7.800 | 9.510 | - | - | 0 | 0 | - | 8.078 | 6.625 | 8.078 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 9.510 | 7.200 | 11.20 | - | - | 0 | 0 | - | 8.078 | 6.116 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 9.510 | 7.420 | 11.20 | - | - | 0 | 0 | - | 8.078 | 6.303 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 9.510 | 7.500 | 11.20 | - | - | 0 | 0 | - | 8.078 | 6.371 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 9.510 | 7.240 | 11.20 | - | - | 0 | 0 | - | 8.078 | 6.150 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 9.510 | 8.110 | 11.20 | - | - | 0 | 0 | - | 8.078 | 6.889 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 9.510 | 7.810 | 11.20 | - | - | 0 | 0 | - | 8.078 | 6.634 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 9.510 | 7.460 | 9.780 | - | - | 0 | 0 | - | 8.078 | 6.337 | 8.307 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 9.510 | 7.510 | 11.20 | - | - | 0 | 0 | - | 8.078 | 6.379 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 9.510 | 7.430 | 11.20 | - | - | 0 | 0 | - | 8.078 | 6.311 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 9.510 | 7.600 | 11.20 | - | - | 0 | 0 | - | 8.078 | 6.456 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 9.510 | 7.510 | 9.600 | - | - | 0 | 0 | - | 8.078 | 6.379 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 9.510 | 7.510 | 9.800 | - | - | 0 | 0 | - | 8.078 | 6.379 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 9.510 | 8.000 | 9.700 | - | - | 0 | 0 | - | 8.078 | 6.795 | 8.239 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 9.510 | 9.000 | 11.20 | - | - | 0 | 0 | - | 8.078 | 7.645 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 9.510 | 8.000 | 11.20 | - | - | 0 | 0 | - | 8.078 | 6.795 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 9.510 | 8.220 | 9.700 | - | - | 0 | 0 | - | 8.078 | 6.982 | 8.239 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 9.510 | 8.000 | 9.600 | - | - | 0 | 0 | - | 8.078 | 6.795 | 8.154 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 9.510 | 8.000 | 9.510 | - | - | 0 | 0 | - | 8.078 | 6.795 | 8.078 | - | - | 0 | - | -1.96% |
| 2020-02-27 | 0 | 9.700 | 7.820 | 10.00 | - | - | 0 | 0 | - | 8.239 | 6.642 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 9.700 | 7.830 | 11.20 | - | - | 0 | 0 | - | 8.239 | 6.651 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 9.700 | 7.820 | 11.20 | - | - | 0 | 0 | - | 8.239 | 6.642 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 9.700 | 7.830 | 9.700 | - | - | 0 | 0 | - | 8.239 | 6.651 | 8.239 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 9.700 | 8.000 | 9.700 | - | - | 0 | 0 | - | 8.239 | 6.795 | 8.239 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 9.700 | 8.600 | 9.800 | - | - | 0 | 0 | - | 8.239 | 7.305 | 8.324 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 9.700 | 8.700 | 9.750 | - | - | 0 | 0 | - | 8.239 | 7.390 | 8.282 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 9.700 | 8.880 | 11.20 | - | - | 0 | 0 | - | 8.239 | 7.543 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 9.700 | 8.800 | 9.700 | - | - | 0 | 0 | - | 8.239 | 7.475 | 8.239 | - | - | 0 | - | -0.61% |
| 2020-02-14 | 0 | 9.760 | 8.620 | 10.00 | - | - | 0 | 0 | - | 8.290 | 7.322 | 8.494 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 9.760 | 8.300 | 11.20 | - | - | 0 | 0 | - | 8.290 | 7.050 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 9.760 | 8.000 | 11.20 | - | - | 0 | 0 | - | 8.290 | 6.795 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 9.760 | 8.000 | 11.20 | - | - | 0 | 0 | - | 8.290 | 6.795 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 9.760 | 8.020 | 11.20 | - | - | 0 | 0 | - | 8.290 | 6.812 | 9.514 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 9.760 | 8.570 | 10.00 | - | - | 0 | 0 | - | 8.290 | 7.280 | 8.494 | - | - | 0 | - | 1.88% |
| 2020-02-06 | 0 | 9.580 | 8.540 | 10.30 | 9.580 | 9.800 | 18,000 | 173,680 | 9.6489 | 8.137 | 7.254 | 8.749 | 8.137 | 8.324 | 21,191 | 8.1960 | -6.08% |
| 2020-02-05 | 0 | 10.20 | 8.500 | 10.20 | - | - | 0 | 0 | - | 8.664 | 7.220 | 8.664 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 10.20 | 8.500 | 10.20 | - | - | 0 | 0 | - | 8.664 | 7.220 | 8.664 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 10.20 | 8.500 | 10.20 | - | - | 0 | 0 | - | 8.664 | 7.220 | 8.664 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 10.20 | 8.380 | 10.20 | - | - | 0 | 0 | - | 8.664 | 7.118 | 8.664 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 10.20 | 8.530 | 10.20 | - | - | 0 | 0 | - | 8.664 | 7.246 | 8.664 | - | - | 0 | - | -1.73% |
| 2020-01-29 | 0 | 10.38 | 8.530 | 10.38 | - | - | 0 | 0 | - | 8.817 | 7.246 | 8.817 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 10.38 | 9.260 | 10.38 | - | - | 0 | 0 | - | 8.817 | 7.866 | 8.817 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 10.38 | 9.430 | 10.38 | - | - | 0 | 0 | - | 8.817 | 8.010 | 8.817 | - | - | 0 | - | -1.14% |
| 2020-01-22 | 0 | 10.50 | 9.400 | 10.50 | - | - | 0 | 0 | - | 8.919 | 7.985 | 8.919 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 10.50 | 9.380 | 10.50 | - | - | 0 | 0 | - | 8.919 | 7.968 | 8.919 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 10.50 | 9.410 | 10.50 | - | - | 0 | 0 | - | 8.919 | 7.993 | 8.919 | - | - | 0 | - | -0.76% |
| 2020-01-17 | 0 | 10.58 | 9.820 | 10.58 | - | - | 0 | 0 | - | 8.987 | 8.341 | 8.987 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 10.58 | 9.990 | 10.58 | - | - | 0 | 0 | - | 8.987 | 8.486 | 8.987 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 10.58 | 9.460 | 10.58 | - | - | 0 | 0 | - | 8.987 | 8.036 | 8.987 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 10.58 | 9.410 | 10.58 | - | - | 0 | 0 | - | 8.987 | 7.993 | 8.987 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 10.58 | 9.460 | 10.58 | - | - | 0 | 0 | - | 8.987 | 8.036 | 8.987 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 10.58 | 9.410 | 10.58 | - | - | 0 | 0 | - | 8.987 | 7.993 | 8.987 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 10.58 | 9.500 | 10.58 | - | - | 0 | 0 | - | 8.987 | 8.069 | 8.987 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 10.58 | 9.500 | 10.58 | - | - | 0 | 0 | - | 8.987 | 8.069 | 8.987 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 10.58 | 9.460 | 10.58 | - | - | 0 | 0 | - | 8.987 | 8.036 | 8.987 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 10.58 | 9.600 | 10.60 | - | - | 0 | 0 | - | 8.987 | 8.154 | 9.004 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 10.58 | 9.400 | 10.60 | - | - | 0 | 0 | - | 8.987 | 7.985 | 9.004 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 10.58 | 9.980 | 10.60 | - | - | 0 | 0 | - | 8.987 | 8.477 | 9.004 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 10.58 | 9.510 | 10.60 | - | - | 0 | 0 | - | 8.987 | 8.078 | 9.004 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 10.58 | 9.420 | 10.60 | - | - | 0 | 0 | - | 8.987 | 8.002 | 9.004 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 10.58 | 9.510 | 10.80 | - | - | 0 | 0 | - | 8.987 | 8.078 | 9.174 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 10.58 | 9.410 | 11.20 | - | - | 0 | 0 | - | 8.987 | 7.993 | 9.514 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 10.58 | 9.510 | 11.20 | - | - | 0 | 0 | - | 8.987 | 8.078 | 9.514 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 10.58 | 9.460 | 11.20 | - | - | 0 | 0 | - | 8.987 | 8.036 | 9.514 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 10.58 | 9.510 | 11.20 | - | - | 0 | 0 | - | 8.987 | 8.078 | 9.514 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 10.58 | 9.360 | 11.20 | - | - | 0 | 0 | - | 8.987 | 7.951 | 9.514 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 10.58 | 8.800 | 11.10 | - | - | 0 | 0 | - | 8.987 | 7.475 | 9.429 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 10.58 | 9.500 | 10.98 | - | - | 0 | 0 | - | 8.987 | 8.069 | 9.327 | - | - | 0 | - | -0.00% |
| 2019-12-13 | 0 | 10.60 | 9.420 | 11.10 | - | - | 0 | 0 | - | 8.987 | 7.986 | 9.411 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 10.60 | 10.00 | 10.80 | - | - | 0 | 0 | - | 8.987 | 8.478 | 9.156 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 10.60 | 9.600 | 11.10 | - | - | 0 | 0 | - | 8.987 | 8.139 | 9.411 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 10.60 | 9.360 | 10.60 | - | - | 0 | 0 | - | 8.987 | 7.936 | 8.987 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 10.60 | 9.420 | 10.60 | - | - | 0 | 0 | - | 8.987 | 7.986 | 8.987 | - | - | 0 | - | -1.85% |
| 2019-12-06 | 0 | 10.80 | 9.380 | 10.80 | 11.20 | 11.20 | 2,000 | 22,400 | 11.200 | 9.156 | 7.953 | 9.156 | 9.496 | 9.496 | 2,359 | 9.4956 | 2.86% |
| 2019-12-05 | 0 | 10.50 | 9.500 | 10.78 | - | - | 0 | 0 | - | 8.902 | 8.054 | 9.139 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 10.50 | 9.320 | 10.78 | - | - | 0 | 0 | - | 8.902 | 7.902 | 9.139 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 10.50 | 8.470 | 11.20 | - | - | 0 | 0 | - | 8.902 | 7.181 | 9.496 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 10.50 | 9.500 | 10.50 | - | - | 0 | 0 | - | 8.902 | 8.054 | 8.902 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 10.50 | 9.570 | 11.00 | - | - | 0 | 0 | - | 8.902 | 8.114 | 9.326 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 10.50 | 9.600 | 10.50 | 10.50 | 10.50 | 2,000 | 21,000 | 10.500 | 8.902 | 8.139 | 8.902 | 8.902 | 8.902 | 2,359 | 8.9021 | 0.19% |
| 2019-11-27 | 0 | 10.48 | 9.600 | 10.80 | - | - | 0 | 0 | - | 8.885 | 8.139 | 9.156 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 10.48 | 9.600 | 11.00 | - | - | 0 | 0 | - | 8.885 | 8.139 | 9.326 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 10.48 | 9.640 | 10.48 | - | - | 0 | 0 | - | 8.885 | 8.173 | 8.885 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 10.48 | 9.600 | 10.48 | - | - | 0 | 0 | - | 8.885 | 8.139 | 8.885 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 10.48 | 9.700 | 10.48 | - | - | 0 | 0 | - | 8.885 | 8.224 | 8.885 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 10.48 | 9.700 | 10.48 | - | - | 0 | 0 | - | 8.885 | 8.224 | 8.885 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 10.48 | 9.600 | 10.48 | - | - | 0 | 0 | - | 8.885 | 8.139 | 8.885 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 10.48 | 9.600 | 11.00 | - | - | 0 | 0 | - | 8.885 | 8.139 | 9.326 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 10.48 | 9.600 | 10.50 | - | - | 0 | 0 | - | 8.885 | 8.139 | 8.902 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 10.48 | 9.600 | 12.00 | - | - | 0 | 0 | - | 8.885 | 8.139 | 10.17 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 10.48 | 9.700 | 10.70 | - | - | 0 | 0 | - | 8.885 | 8.224 | 9.072 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 10.48 | 10.16 | 10.48 | - | - | 0 | 0 | - | 8.885 | 8.614 | 8.885 | - | - | 0 | - | -0.19% |
| 2019-11-11 | 0 | 10.50 | 9.600 | 11.00 | - | - | 0 | 0 | - | 8.902 | 8.139 | 9.326 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 10.50 | 10.12 | 11.30 | - | - | 0 | 0 | - | 8.902 | 8.580 | 9.580 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 10.50 | 10.02 | 11.30 | - | - | 0 | 0 | - | 8.902 | 8.495 | 9.580 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 10.50 | 10.14 | 10.50 | - | - | 0 | 0 | - | 8.902 | 8.597 | 8.902 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 10.50 | 10.10 | 11.00 | 10.50 | 10.50 | 8,000 | 84,000 | 10.500 | 8.902 | 8.563 | 9.326 | 8.902 | 8.902 | 9,436 | 8.9021 | 0.57% |
| 2019-11-04 | 0 | 10.44 | 9.800 | 11.00 | - | - | 0 | 0 | - | 8.851 | 8.309 | 9.326 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 10.44 | 10.20 | 11.00 | - | - | 0 | 0 | - | 8.851 | 8.648 | 9.326 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 10.44 | 10.14 | 11.00 | - | - | 0 | 0 | - | 8.851 | 8.597 | 9.326 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 10.44 | 10.00 | 10.98 | - | - | 0 | 0 | - | 8.851 | 8.478 | 9.309 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 10.44 | 10.12 | 10.98 | - | - | 0 | 0 | - | 8.851 | 8.580 | 9.309 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 10.44 | 10.28 | 11.16 | - | - | 0 | 0 | - | 8.851 | 8.716 | 9.462 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 10.44 | 10.44 | 11.10 | 10.02 | 10.02 | 2,000 | 20,040 | 10.020 | 8.851 | 8.851 | 9.411 | 8.495 | 8.495 | 2,359 | 8.4951 | -6.95% |
| 2019-10-24 | 0 | 11.22 | 9.900 | 11.22 | - | - | 0 | 0 | - | 9.513 | 8.393 | 9.513 | - | - | 0 | - | -0.71% |
| 2019-10-23 | 0 | 11.30 | 9.900 | 11.30 | 11.36 | 11.36 | 2,000 | 22,720 | 11.360 | 9.580 | 8.393 | 9.580 | 9.631 | 9.631 | 2,359 | 9.6312 | 3.10% |
| 2019-10-22 | 0 | 10.96 | 9.570 | 10.96 | - | - | 0 | 0 | - | 9.292 | 8.114 | 9.292 | - | - | 0 | - | -0.18% |
| 2019-10-21 | 0 | 10.98 | 9.570 | 10.98 | - | - | 0 | 0 | - | 9.309 | 8.114 | 9.309 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 10.98 | 9.910 | 10.98 | - | - | 0 | 0 | - | 9.309 | 8.402 | 9.309 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 10.98 | 9.480 | 11.00 | - | - | 0 | 0 | - | 9.309 | 8.037 | 9.326 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 10.98 | 9.810 | 11.00 | - | - | 0 | 0 | - | 9.309 | 8.317 | 9.326 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 10.98 | 9.480 | 10.98 | - | - | 0 | 0 | - | 9.309 | 8.037 | 9.309 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 10.98 | 9.390 | 10.98 | - | - | 0 | 0 | - | 9.309 | 7.961 | 9.309 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 10.98 | 9.510 | 10.98 | - | - | 0 | 0 | - | 9.309 | 8.063 | 9.309 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 10.98 | 9.380 | 10.98 | 11.00 | 11.00 | 2,000 | 22,000 | 11.000 | 9.309 | 7.953 | 9.309 | 9.326 | 9.326 | 2,359 | 9.3260 | 3.58% |
| 2019-10-09 | 0 | 10.60 | 9.290 | 10.70 | - | - | 0 | 0 | - | 8.987 | 7.876 | 9.072 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 10.60 | 9.280 | 10.78 | - | - | 0 | 0 | - | 8.987 | 7.868 | 9.139 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 10.60 | 9.540 | 10.90 | - | - | 0 | 0 | - | 8.987 | 8.088 | 9.241 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 10.60 | 9.390 | 10.98 | - | - | 0 | 0 | - | 8.987 | 7.961 | 9.309 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 10.60 | 9.210 | 10.60 | - | - | 0 | 0 | - | 8.987 | 7.808 | 8.987 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 10.60 | 9.220 | 10.70 | 10.48 | 10.74 | 6,000 | 63,640 | 10.607 | 8.987 | 7.817 | 9.072 | 8.885 | 9.106 | 7,077 | 8.9925 | 2.51% |
| 2019-09-27 | 0 | 10.34 | 9.330 | 10.34 | 10.34 | 10.34 | 2,000 | 20,680 | 10.340 | 8.766 | 7.910 | 8.766 | 8.766 | 8.766 | 2,359 | 8.7664 | 0.00% |
| 2019-09-26 | 0 | 10.34 | 9.600 | 10.34 | - | - | 0 | 0 | - | 8.766 | 8.139 | 8.766 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 10.34 | 9.180 | 10.34 | - | - | 0 | 0 | - | 8.766 | 7.783 | 8.766 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 10.34 | 9.500 | 10.34 | - | - | 0 | 0 | - | 8.766 | 8.054 | 8.766 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 10.34 | 9.430 | 10.34 | - | - | 0 | 0 | - | 8.766 | 7.995 | 8.766 | - | - | 0 | - | -0.39% |
| 2019-09-20 | 0 | 10.38 | 9.900 | 10.38 | - | - | 0 | 0 | - | 8.800 | 8.393 | 8.800 | - | - | 0 | - | -0.95% |
| 2019-09-19 | 0 | 10.48 | 9.600 | 10.48 | - | - | 4,000 | 41,360 | 10.340 | 8.885 | 8.139 | 8.885 | - | - | 4,718 | 8.7664 | 0.00% |
| 2019-09-18 | 0 | 10.48 | 9.910 | 10.88 | - | - | 0 | 0 | - | 8.885 | 8.402 | 9.224 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 10.48 | 9.900 | 10.88 | - | - | 0 | 0 | - | 8.885 | 8.393 | 9.224 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 10.48 | 9.900 | 10.88 | 10.48 | 10.48 | 22,000 | 230,560 | 10.480 | 8.885 | 8.393 | 9.224 | 8.885 | 8.885 | 25,949 | 8.8851 | 0.00% |
| 2019-09-13 | 0 | 10.48 | 10.00 | 10.88 | - | - | 0 | 0 | - | 8.885 | 8.478 | 9.224 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 10.48 | 10.22 | 10.88 | - | - | 0 | 0 | - | 8.885 | 8.665 | 9.224 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 10.48 | 10.22 | 10.88 | - | - | 0 | 0 | - | 8.885 | 8.665 | 9.224 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 10.48 | 9.550 | 10.88 | - | - | 0 | 0 | - | 8.885 | 8.097 | 9.224 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 10.48 | 10.10 | 10.88 | - | - | 0 | 0 | - | 8.885 | 8.563 | 9.224 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 10.48 | 9.600 | 10.88 | - | - | 0 | 0 | - | 8.885 | 8.139 | 9.224 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 10.48 | 9.610 | 10.88 | - | - | 0 | 0 | - | 8.885 | 8.148 | 9.224 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 10.48 | 9.700 | 10.50 | 10.08 | 10.48 | 6,000 | 61,280 | 10.213 | 8.885 | 8.224 | 8.902 | 8.546 | 8.885 | 7,077 | 8.6590 | 0.00% |
| 2019-09-03 | 0 | 10.48 | 9.800 | 10.48 | - | - | 0 | 0 | - | 8.885 | 8.309 | 8.885 | - | - | 0 | - | -0.00% |
| 2019-09-02 | 0 | 10.60 | 9.750 | 10.60 | - | - | 0 | 0 | - | 8.885 | 8.173 | 8.885 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 10.60 | 9.750 | 10.60 | - | - | 0 | 0 | - | 8.885 | 8.173 | 8.885 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 10.60 | 9.750 | 11.20 | - | - | 0 | 0 | - | 8.885 | 8.173 | 9.388 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 10.60 | 10.02 | 11.30 | 10.30 | 11.30 | 16,950 | 182,852 | 10.788 | 8.885 | 8.399 | 9.472 | 8.634 | 9.472 | 20,221 | 9.0425 | 0.00% |
| 2019-08-27 | 0 | 10.60 | 9.760 | 11.50 | - | - | 0 | 0 | - | 8.885 | 8.181 | 9.640 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 10.60 | 9.760 | 11.50 | - | - | 0 | 0 | - | 8.885 | 8.181 | 9.640 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 10.60 | 9.900 | 11.50 | - | - | 0 | 0 | - | 8.885 | 8.298 | 9.640 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 10.60 | 10.00 | 11.50 | - | - | 0 | 0 | - | 8.885 | 8.382 | 9.640 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 10.60 | 10.20 | 11.08 | - | - | 0 | 0 | - | 8.885 | 8.550 | 9.287 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 10.60 | 10.00 | 11.50 | - | - | 0 | 0 | - | 8.885 | 8.382 | 9.640 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 10.60 | 10.50 | 11.50 | - | - | 0 | 0 | - | 8.885 | 8.801 | 9.640 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 10.60 | 9.920 | 11.00 | - | - | 0 | 0 | - | 8.885 | 8.315 | 9.220 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 10.60 | 9.750 | 11.00 | - | - | 0 | 0 | - | 8.885 | 8.173 | 9.220 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 10.60 | 10.20 | 11.00 | 10.60 | 10.70 | 4,000 | 42,600 | 10.650 | 8.885 | 8.550 | 9.220 | 8.885 | 8.969 | 4,772 | 8.9270 | -3.46% |
| 2019-08-13 | 0 | 10.98 | 10.60 | 11.36 | - | - | 0 | 0 | - | 9.204 | 8.885 | 9.522 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 10.98 | 10.70 | 11.36 | - | - | 0 | 0 | - | 9.204 | 8.969 | 9.522 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 10.98 | 10.60 | 11.88 | - | - | 0 | 0 | - | 9.204 | 8.885 | 9.958 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 10.98 | 10.60 | 12.00 | 10.98 | 11.00 | 4,000 | 43,960 | 10.990 | 9.204 | 8.885 | 10.06 | 9.204 | 9.220 | 4,772 | 9.2120 | -0.36% |
| 2019-08-07 | 0 | 11.02 | 10.60 | 11.60 | - | - | 0 | 0 | - | 9.237 | 8.885 | 9.723 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 11.02 | 11.02 | 11.70 | 11.00 | 11.70 | 14,500 | 160,830 | 11.092 | 9.237 | 9.237 | 9.807 | 9.220 | 9.807 | 17,299 | 9.2973 | -9.67% |
| 2019-08-05 | 0 | 12.20 | 11.50 | 12.30 | 12.20 | 12.20 | 2,000 | 24,400 | 12.200 | 10.23 | 9.640 | 10.31 | 10.23 | 10.23 | 2,386 | 10.226 | -3.94% |
| 2019-08-02 | 0 | 12.70 | 12.70 | 13.50 | - | - | 0 | 0 | - | 10.65 | 10.65 | 11.32 | - | - | 0 | - | 1.60% |
| 2019-08-01 | 0 | 12.50 | 12.50 | 13.00 | - | - | 0 | 0 | - | 10.48 | 10.48 | 10.90 | - | - | 0 | - | 1.63% |
| 2019-07-31 | 0 | 12.30 | 11.30 | 13.00 | - | - | 0 | 0 | - | 10.31 | 9.472 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 12.30 | 12.30 | 13.00 | - | - | 0 | 0 | - | 10.31 | 10.31 | 10.90 | - | - | 0 | - | 1.82% |
| 2019-07-29 | 0 | 12.08 | 11.50 | 13.00 | - | - | 0 | 0 | - | 10.13 | 9.640 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 12.08 | 12.00 | 12.70 | - | - | 0 | 0 | - | 10.13 | 10.06 | 10.65 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 12.08 | 12.00 | 12.70 | - | - | 0 | 0 | - | 10.13 | 10.06 | 10.65 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 12.08 | 12.00 | 12.70 | 12.08 | 12.08 | 2,000 | 24,160 | 12.080 | 10.13 | 10.06 | 10.65 | 10.13 | 10.13 | 2,386 | 10.126 | -1.79% |
| 2019-07-23 | 0 | 12.30 | 11.82 | 12.68 | - | - | 0 | 0 | - | 10.31 | 9.908 | 10.63 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 12.30 | 11.82 | 12.70 | - | - | 0 | 0 | - | 10.31 | 9.908 | 10.65 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 12.30 | 12.00 | 12.70 | - | - | 0 | 0 | - | 10.31 | 10.06 | 10.65 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 12.30 | 12.30 | 12.50 | 11.98 | 12.00 | 10,000 | 119,920 | 11.992 | 10.31 | 10.31 | 10.48 | 10.04 | 10.06 | 11,930 | 10.052 | 1.65% |
| 2019-07-17 | 0 | 12.10 | 11.86 | 12.40 | - | - | 0 | 0 | - | 10.14 | 9.941 | 10.39 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 12.10 | 11.84 | 12.38 | - | - | 0 | 0 | - | 10.14 | 9.925 | 10.38 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 12.10 | 11.82 | 12.50 | - | - | 0 | 0 | - | 10.14 | 9.908 | 10.48 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 12.10 | 11.82 | 12.50 | - | - | 0 | 0 | - | 10.14 | 9.908 | 10.48 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 12.10 | 11.82 | 12.50 | - | - | 0 | 0 | - | 10.14 | 9.908 | 10.48 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 12.10 | 11.82 | 12.50 | - | - | 0 | 0 | - | 10.14 | 9.908 | 10.48 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 12.10 | 12.10 | 12.50 | - | - | 0 | 0 | - | 10.14 | 10.14 | 10.48 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 12.10 | 11.80 | 12.40 | 12.10 | 12.12 | 4,000 | 48,440 | 12.110 | 10.14 | 9.891 | 10.39 | 10.14 | 10.16 | 4,772 | 10.151 | -2.42% |
| 2019-07-05 | 0 | 12.40 | 12.30 | 12.60 | - | - | 0 | 0 | - | 10.39 | 10.31 | 10.56 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 12.40 | 12.12 | 12.80 | - | - | 0 | 0 | - | 10.39 | 10.16 | 10.73 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 12.40 | 12.12 | 13.00 | - | - | 0 | 0 | - | 10.39 | 10.16 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 12.40 | 12.40 | 13.00 | 12.22 | 12.22 | 2,000 | 24,440 | 12.220 | 10.39 | 10.39 | 10.90 | 10.24 | 10.24 | 2,386 | 10.243 | -0.80% |
| 2019-06-28 | 0 | 12.50 | 12.22 | 13.00 | - | - | 0 | 0 | - | 10.48 | 10.24 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 12.50 | 12.22 | 13.00 | - | - | 0 | 0 | - | 10.48 | 10.24 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 12.50 | 12.22 | 13.00 | - | - | 0 | 0 | - | 10.48 | 10.24 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 12.50 | 12.32 | 12.96 | - | - | 0 | 0 | - | 10.48 | 10.33 | 10.86 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 12.50 | 12.32 | 12.94 | - | - | 0 | 0 | - | 10.48 | 10.33 | 10.85 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 12.50 | 12.40 | 12.60 | - | - | 0 | 0 | - | 10.48 | 10.39 | 10.56 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 12.50 | 12.50 | 12.60 | 12.46 | 12.50 | 4,000 | 49,920 | 12.480 | 10.48 | 10.48 | 10.56 | 10.44 | 10.48 | 4,772 | 10.461 | 1.63% |
| 2019-06-19 | 0 | 12.30 | 12.22 | 13.00 | 12.30 | 12.30 | 2,000 | 24,600 | 12.300 | 10.31 | 10.24 | 10.90 | 10.31 | 10.31 | 2,386 | 10.310 | -5.24% |
| 2019-06-18 | 0 | 12.98 | 12.00 | 13.00 | - | - | 0 | 0 | - | 10.88 | 10.06 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 12.98 | 12.30 | 13.00 | - | - | 0 | 0 | - | 10.88 | 10.31 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 12.98 | 12.32 | 13.00 | - | - | 0 | 0 | - | 10.88 | 10.33 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 12.98 | 12.00 | 13.00 | - | - | 0 | 0 | - | 10.88 | 10.06 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 12.98 | 11.80 | 13.00 | - | - | 0 | 0 | - | 10.88 | 9.891 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 12.98 | 12.50 | 12.98 | - | - | 0 | 0 | - | 10.88 | 10.48 | 10.88 | - | - | 0 | - | -0.15% |
| 2019-06-10 | 0 | 13.00 | 12.50 | 13.00 | - | - | 0 | 0 | - | 10.90 | 10.48 | 10.90 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 13.00 | 12.32 | 13.10 | - | - | 0 | 0 | - | 10.90 | 10.33 | 10.98 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 13.00 | 12.42 | 13.10 | - | - | 0 | 0 | - | 10.90 | 10.41 | 10.98 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 13.00 | 12.42 | 13.10 | - | - | 0 | 0 | - | 10.90 | 10.41 | 10.98 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 13.00 | 12.50 | 13.10 | - | - | 0 | 0 | - | 10.90 | 10.48 | 10.98 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 13.00 | 12.62 | 13.20 | - | - | 0 | 0 | - | 10.90 | 10.58 | 11.06 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 13.00 | 12.62 | 13.30 | - | - | 0 | 0 | - | 10.90 | 10.58 | 11.15 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 13.00 | 12.62 | 13.30 | - | - | 0 | 0 | - | 10.90 | 10.58 | 11.15 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 13.00 | 12.78 | 13.00 | 13.00 | 13.00 | 2,000 | 26,000 | 13.000 | 10.90 | 10.71 | 10.90 | 10.90 | 10.90 | 2,386 | 10.897 | 1.56% |
| 2019-05-27 | 0 | 12.80 | 12.54 | 13.10 | 12.80 | 13.00 | 10,000 | 128,800 | 12.880 | 10.73 | 10.51 | 10.98 | 10.73 | 10.90 | 11,930 | 10.796 | -6.30% |
| 2019-05-24 | 0 | 13.66 | 12.50 | 13.66 | - | - | 0 | 0 | - | 11.45 | 10.48 | 11.45 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 13.66 | 12.50 | 13.66 | - | - | 0 | 0 | - | 11.45 | 10.48 | 11.45 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 13.66 | 12.50 | 13.66 | - | - | 0 | 0 | - | 11.45 | 10.48 | 11.45 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 13.66 | 12.50 | 13.66 | - | - | 0 | 0 | - | 11.45 | 10.48 | 11.45 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 13.66 | 12.60 | 13.66 | - | - | 0 | 0 | - | 11.45 | 10.56 | 11.45 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 13.66 | 12.60 | 13.70 | - | - | 0 | 0 | - | 11.45 | 10.56 | 11.48 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 13.66 | 12.60 | 13.70 | - | - | 0 | 0 | - | 11.45 | 10.56 | 11.48 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 13.66 | 12.60 | 13.66 | - | - | 0 | 0 | - | 11.45 | 10.56 | 11.45 | - | - | 0 | - | -0.29% |
| 2019-05-14 | 0 | 13.70 | 12.60 | 13.70 | - | - | 0 | 0 | - | 11.48 | 10.56 | 11.48 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 13.70 | 12.80 | 13.70 | - | - | 0 | 0 | - | 11.48 | 10.73 | 11.48 | - | - | 0 | - | -0.15% |
| 2019-05-09 | 0 | 13.72 | 12.82 | 13.72 | - | - | 0 | 0 | - | 11.50 | 10.75 | 11.50 | - | - | 0 | - | -0.15% |
| 2019-05-08 | 0 | 13.74 | 13.00 | 13.74 | - | - | 0 | 0 | - | 11.52 | 10.90 | 11.52 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 13.74 | 13.22 | 13.74 | - | - | 0 | 0 | - | 11.52 | 11.08 | 11.52 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 13.74 | 13.00 | 13.74 | - | - | 0 | 0 | - | 11.52 | 10.90 | 11.52 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 13.74 | 13.38 | 13.74 | - | - | 0 | 0 | - | 11.52 | 11.22 | 11.52 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 13.74 | 13.38 | 13.74 | - | - | 0 | 0 | - | 11.52 | 11.22 | 11.52 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 13.74 | 13.46 | 13.74 | - | - | 0 | 0 | - | 11.52 | 11.28 | 11.52 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 13.74 | 13.42 | 13.74 | - | - | 0 | 0 | - | 11.52 | 11.25 | 11.52 | - | - | 0 | - | -0.15% |
| 2019-04-26 | 0 | 13.76 | 13.36 | 13.76 | - | - | 0 | 0 | - | 11.53 | 11.20 | 11.53 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 13.76 | 13.42 | 13.76 | - | - | 0 | 0 | - | 11.53 | 11.25 | 11.53 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 13.76 | 13.42 | 13.76 | - | - | 0 | 0 | - | 11.53 | 11.25 | 11.53 | - | - | 0 | - | -0.15% |
| 2019-04-23 | 0 | 13.78 | 13.42 | 13.80 | - | - | 0 | 0 | - | 11.55 | 11.25 | 11.57 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 13.78 | 13.42 | 13.80 | - | - | 0 | 0 | - | 11.55 | 11.25 | 11.57 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 13.78 | 13.42 | 13.78 | - | - | 0 | 0 | - | 11.55 | 11.25 | 11.55 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 13.78 | 13.42 | 13.78 | - | - | 500 | 6,670 | 13.340 | 11.55 | 11.25 | 11.55 | - | - | 597 | 11.182 | 0.00% |
| 2019-04-15 | 0 | 13.78 | 13.42 | 13.80 | 13.78 | 13.78 | 2,000 | 27,560 | 13.780 | 11.55 | 11.25 | 11.57 | 11.55 | 11.55 | 2,386 | 11.551 | 0.73% |
| 2019-04-12 | 0 | 13.68 | 13.42 | 13.78 | - | - | 0 | 0 | - | 11.47 | 11.25 | 11.55 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 13.68 | 13.50 | 13.78 | - | - | 0 | 0 | - | 11.47 | 11.32 | 11.55 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 13.68 | 13.50 | 13.76 | - | - | 0 | 0 | - | 11.47 | 11.32 | 11.53 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 13.68 | 13.58 | 13.78 | - | - | 0 | 0 | - | 11.47 | 11.38 | 11.55 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 13.68 | 13.58 | 13.76 | - | - | 0 | 0 | - | 11.47 | 11.38 | 11.53 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 13.68 | 13.60 | 13.78 | 13.68 | 13.68 | 2,000 | 27,360 | 13.680 | 11.47 | 11.40 | 11.55 | 11.47 | 11.47 | 2,386 | 11.467 | 0.74% |
| 2019-04-03 | 0 | 13.58 | 13.50 | 13.80 | - | - | 0 | 0 | - | 11.38 | 11.32 | 11.57 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 13.58 | 13.50 | 13.78 | 13.58 | 13.58 | 2,000 | 27,160 | 13.580 | 11.38 | 11.32 | 11.55 | 11.38 | 11.38 | 2,386 | 11.383 | 0.00% |
| 2019-04-01 | 0 | 13.58 | 13.50 | 13.84 | 13.50 | 13.58 | 8,000 | 108,320 | 13.540 | 11.38 | 11.32 | 11.60 | 11.32 | 11.38 | 9,544 | 11.349 | 3.35% |
| 2019-03-29 | 0 | 13.14 | 13.14 | 13.44 | - | - | 0 | 0 | - | 11.01 | 11.01 | 11.27 | - | - | 0 | - | 0.92% |
| 2019-03-28 | 0 | 13.02 | 12.90 | 13.60 | 12.94 | 13.60 | 58,000 | 764,720 | 13.185 | 10.91 | 10.81 | 11.40 | 10.85 | 11.40 | 69,194 | 11.052 | -4.96% |
| 2019-03-27 | 0 | 13.70 | 13.72 | 14.00 | - | - | 0 | 0 | - | 11.48 | 11.50 | 11.74 | - | - | 0 | - | 0.29% |
| 2019-03-26 | 0 | 13.66 | 13.62 | 14.00 | 13.66 | 13.70 | 10,000 | 136,680 | 13.668 | 11.45 | 11.42 | 11.74 | 11.45 | 11.48 | 11,930 | 11.457 | -0.29% |
| 2019-03-25 | 0 | 13.70 | 13.68 | 14.00 | 13.70 | 13.72 | 6,000 | 82,240 | 13.707 | 11.48 | 11.47 | 11.74 | 11.48 | 11.50 | 7,158 | 11.489 | -2.14% |
| 2019-03-22 | 0 | 14.00 | 13.86 | 14.38 | - | - | 0 | 0 | - | 11.74 | 11.62 | 12.05 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 14.00 | 13.80 | 14.38 | - | - | 0 | 0 | - | 11.74 | 11.57 | 12.05 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 14.00 | 14.00 | 14.38 | - | - | 0 | 0 | - | 11.74 | 11.74 | 12.05 | - | - | 0 | - | 0.14% |
| 2019-03-19 | 0 | 13.98 | 13.88 | 14.36 | 13.98 | 13.98 | 2,000 | 27,960 | 13.980 | 11.72 | 11.63 | 12.04 | 11.72 | 11.72 | 2,386 | 11.718 | -0.71% |
| 2019-03-18 | 0 | 14.08 | 14.08 | 14.28 | - | - | 0 | 0 | - | 11.80 | 11.80 | 11.97 | - | - | 0 | - | 1.88% |
| 2019-03-15 | 0 | 13.82 | 13.82 | 14.22 | - | - | 0 | 0 | - | 11.58 | 11.58 | 11.92 | - | - | 0 | - | 0.14% |
| 2019-03-14 | 0 | 13.80 | 13.80 | - | - | - | 0 | 0 | - | 11.57 | 11.57 | - | - | - | 0 | - | 0.73% |
| 2019-03-13 | 0 | 13.70 | 13.70 | - | - | - | 0 | 0 | - | 11.48 | 11.48 | - | - | - | 0 | - | 0.29% |
| 2019-03-12 | 0 | 13.66 | 13.50 | - | - | - | 0 | 0 | - | 11.45 | 11.32 | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 13.66 | 13.42 | - | 13.66 | 14.00 | 12,000 | 165,840 | 13.820 | 11.45 | 11.25 | - | 11.45 | 11.74 | 14,316 | 11.584 | -2.84% |
| 2019-03-08 | 0 | 14.06 | 14.00 | 14.38 | 14.06 | 14.06 | 6,000 | 84,360 | 14.060 | 11.79 | 11.74 | 12.05 | 11.79 | 11.79 | 7,158 | 11.785 | -2.23% |
| 2019-03-07 | 0 | 14.38 | 14.06 | 14.42 | - | - | 0 | 0 | - | 12.05 | 11.79 | 12.09 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 14.38 | 14.10 | 15.00 | - | - | 0 | 0 | - | 12.05 | 11.82 | 12.57 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 14.38 | 13.80 | 15.00 | - | - | 0 | 0 | - | 12.05 | 11.57 | 12.57 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 14.38 | 14.00 | 14.50 | - | - | 0 | 0 | - | 12.05 | 11.74 | 12.15 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 14.38 | 14.00 | 14.42 | - | - | 0 | 0 | - | 12.05 | 11.74 | 12.09 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 14.38 | 13.90 | 14.48 | 14.00 | 14.40 | 20,000 | 284,600 | 14.230 | 12.05 | 11.65 | 12.14 | 11.74 | 12.07 | 23,860 | 11.928 | 1.27% |
| 2019-02-27 | 0 | 14.20 | 13.90 | 14.50 | - | - | 0 | 0 | - | 11.90 | 11.65 | 12.15 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 14.20 | 13.86 | 14.50 | 14.20 | 14.20 | 4,000 | 56,800 | 14.200 | 11.90 | 11.62 | 12.15 | 11.90 | 11.90 | 4,772 | 11.903 | -1.39% |
| 2019-02-25 | 0 | 14.40 | 13.92 | 14.50 | 14.40 | 14.40 | 2,000 | 28,800 | 14.400 | 12.07 | 11.67 | 12.15 | 12.07 | 12.07 | 2,386 | 12.070 | 1.41% |
| 2019-02-22 | 0 | 14.20 | 13.80 | 14.50 | 13.92 | 14.40 | 14,000 | 198,480 | 14.177 | 11.90 | 11.57 | 12.15 | 11.67 | 12.07 | 16,702 | 11.884 | 1.43% |
| 2019-02-21 | 0 | 14.00 | 13.92 | 14.20 | 14.00 | 14.00 | 4,000 | 56,000 | 14.000 | 11.74 | 11.67 | 11.90 | 11.74 | 11.74 | 4,772 | 11.735 | 0.72% |
| 2019-02-20 | 0 | 13.90 | 13.86 | 14.00 | - | - | 0 | 0 | - | 11.65 | 11.62 | 11.74 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 13.90 | 13.76 | 14.00 | - | - | 0 | 0 | - | 11.65 | 11.53 | 11.74 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 13.90 | 13.80 | 14.00 | - | - | 0 | 0 | - | 11.65 | 11.57 | 11.74 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 13.90 | 13.70 | 13.90 | - | - | 0 | 0 | - | 11.65 | 11.48 | 11.65 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 13.90 | 13.76 | 13.90 | - | - | 0 | 0 | - | 11.65 | 11.53 | 11.65 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 13.90 | 13.76 | 13.90 | 13.94 | 13.94 | 4,000 | 55,760 | 13.940 | 11.65 | 11.53 | 11.65 | 11.68 | 11.68 | 4,772 | 11.685 | 1.02% |
| 2019-02-12 | 0 | 13.76 | 13.74 | 14.00 | 13.76 | 13.76 | 2,000 | 27,520 | 13.760 | 11.53 | 11.52 | 11.74 | 11.53 | 11.53 | 2,386 | 11.534 | 0.29% |
| 2019-02-11 | 0 | 13.72 | 13.72 | 13.90 | - | - | 0 | 0 | - | 11.50 | 11.50 | 11.65 | - | - | 0 | - | 0.15% |
| 2019-02-08 | 0 | 13.70 | 13.62 | 14.00 | 13.70 | 13.70 | 2,000 | 27,400 | 13.700 | 11.48 | 11.42 | 11.74 | 11.48 | 11.48 | 2,386 | 11.484 | 0.15% |
| 2019-02-04 | 0 | 13.68 | 13.66 | 13.68 | - | - | 0 | 0 | - | 11.47 | 11.45 | 11.47 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 13.68 | 13.60 | 13.78 | 13.68 | 13.68 | 2,000 | 27,360 | 13.680 | 11.47 | 11.40 | 11.55 | 11.47 | 11.47 | 2,386 | 11.467 | -0.15% |
| 2019-01-31 | 0 | 13.70 | 13.62 | 13.90 | - | - | 0 | 0 | - | 11.48 | 11.42 | 11.65 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 13.70 | 13.50 | 13.70 | 13.70 | 13.70 | 4,000 | 54,800 | 13.700 | 11.48 | 11.32 | 11.48 | 11.48 | 11.48 | 4,772 | 11.484 | 1.18% |
| 2019-01-29 | 0 | 13.54 | 13.54 | 13.70 | - | - | 0 | 0 | - | 11.35 | 11.35 | 11.48 | - | - | 0 | - | 0.30% |
| 2019-01-28 | 0 | 13.50 | 13.50 | 13.70 | - | - | 0 | 0 | - | 11.32 | 11.32 | 11.48 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 13.50 | 13.46 | 13.68 | 13.50 | 13.50 | 2,000 | 27,000 | 13.500 | 11.32 | 11.28 | 11.47 | 11.32 | 11.32 | 2,386 | 11.316 | -1.46% |
| 2019-01-24 | 0 | 13.70 | 13.16 | 13.70 | - | - | 0 | 0 | - | 11.48 | 11.03 | 11.48 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 13.70 | 13.18 | 13.70 | - | - | 0 | 0 | - | 11.48 | 11.05 | 11.48 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 13.70 | 13.30 | 13.70 | - | - | 0 | 0 | - | 11.48 | 11.15 | 11.48 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 13.70 | 13.30 | 13.90 | 13.70 | 13.70 | 2,000 | 27,400 | 13.700 | 11.48 | 11.15 | 11.65 | 11.48 | 11.48 | 2,386 | 11.484 | 0.74% |
| 2019-01-18 | 0 | 13.60 | 13.20 | 13.96 | 13.60 | 13.60 | 2,000 | 27,200 | 13.600 | 11.40 | 11.06 | 11.70 | 11.40 | 11.40 | 2,386 | 11.400 | 1.80% |
| 2019-01-17 | 0 | 13.36 | 13.36 | 13.60 | - | - | 0 | 0 | - | 11.20 | 11.20 | 11.40 | - | - | 0 | - | 0.15% |
| 2019-01-16 | 0 | 13.34 | 13.20 | 13.98 | - | - | 0 | 0 | - | 11.18 | 11.06 | 11.72 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 13.34 | 13.20 | 13.98 | - | - | 0 | 0 | - | 11.18 | 11.06 | 11.72 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 13.34 | 13.10 | 13.98 | - | - | 0 | 0 | - | 11.18 | 10.98 | 11.72 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 13.34 | 13.10 | 13.60 | - | - | 0 | 0 | - | 11.18 | 10.98 | 11.40 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 13.34 | 13.30 | 13.50 | - | - | 0 | 0 | - | 11.18 | 11.15 | 11.32 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 13.34 | 13.34 | 13.98 | 13.10 | 13.10 | 2,000 | 26,200 | 13.100 | 11.18 | 11.18 | 11.72 | 10.98 | 10.98 | 2,386 | 10.981 | -1.91% |
| 2019-01-08 | 0 | 13.60 | 13.10 | 13.98 | - | - | 0 | 0 | - | 11.40 | 10.98 | 11.72 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 13.60 | 13.10 | 13.98 | - | - | 0 | 0 | - | 11.40 | 10.98 | 11.72 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 13.60 | 13.10 | 13.98 | - | - | 0 | 0 | - | 11.40 | 10.98 | 11.72 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 13.60 | 13.10 | 13.98 | - | - | 0 | 0 | - | 11.40 | 10.98 | 11.72 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 13.60 | 13.10 | 13.98 | - | - | 0 | 0 | - | 11.40 | 10.98 | 11.72 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 13.60 | 13.10 | 13.80 | - | - | 0 | 0 | - | 11.40 | 10.98 | 11.57 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 13.60 | 13.10 | 13.78 | - | - | 0 | 0 | - | 11.40 | 10.98 | 11.55 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 13.60 | 13.10 | 13.80 | - | - | 0 | 0 | - | 11.40 | 10.98 | 11.57 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 13.60 | 13.10 | 13.78 | - | - | 0 | 0 | - | 11.40 | 10.98 | 11.55 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 13.60 | 13.20 | 13.80 | - | - | 0 | 0 | - | 11.40 | 11.06 | 11.57 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 13.60 | 13.20 | 13.80 | - | - | 0 | 0 | - | 11.40 | 11.06 | 11.57 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 13.60 | 13.50 | 13.96 | - | - | 0 | 0 | - | 11.40 | 11.32 | 11.70 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 13.60 | 13.50 | 13.98 | - | - | 0 | 0 | - | 11.40 | 11.32 | 11.72 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 13.60 | 13.50 | 13.96 | 13.60 | 13.60 | 2,000 | 27,200 | 13.600 | 11.40 | 11.32 | 11.70 | 11.40 | 11.40 | 2,386 | 11.400 | -1.38% |
| 2018-12-14 | 0 | 13.79 | 13.50 | 14.00 | - | - | 0 | 0 | - | 11.56 | 11.32 | 11.74 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 13.86 | 13.60 | 14.00 | - | - | 0 | 0 | - | 11.56 | 11.34 | 11.68 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 13.86 | 13.30 | 13.98 | - | - | 0 | 0 | - | 11.56 | 11.09 | 11.66 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 13.86 | 13.30 | 13.86 | - | - | 0 | 0 | - | 11.56 | 11.09 | 11.56 | - | - | 0 | - | -0.72% |
| 2018-12-10 | 0 | 13.96 | 13.30 | 13.96 | - | - | 0 | 0 | - | 11.64 | 11.09 | 11.64 | - | - | 0 | - | -0.14% |
| 2018-12-07 | 0 | 13.98 | 13.50 | 13.98 | 13.98 | 13.98 | 2,000 | 27,960 | 13.980 | 11.66 | 11.26 | 11.66 | 11.66 | 11.66 | 2,398 | 11.659 | 1.30% |
| 2018-12-06 | 0 | 13.80 | 13.50 | 14.00 | - | - | 0 | 0 | - | 11.51 | 11.26 | 11.68 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 13.80 | 13.60 | 14.00 | - | - | 0 | 0 | - | 11.51 | 11.34 | 11.68 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 13.80 | 13.70 | 13.98 | 13.80 | 14.00 | 6,000 | 83,200 | 13.867 | 11.51 | 11.43 | 11.66 | 11.51 | 11.68 | 7,194 | 11.565 | 0.00% |
| 2018-12-03 | 0 | 13.80 | 13.70 | 14.00 | 13.80 | 14.00 | 14,000 | 195,240 | 13.946 | 11.51 | 11.43 | 11.68 | 11.51 | 11.68 | 16,787 | 11.631 | 2.37% |
| 2018-11-30 | 0 | 13.48 | 13.38 | 14.00 | - | - | 0 | 0 | - | 11.24 | 11.16 | 11.68 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 13.48 | 13.48 | 13.88 | - | - | 0 | 0 | - | 11.24 | 11.24 | 11.58 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 13.48 | 13.48 | 13.88 | - | - | 0 | 0 | - | 11.24 | 11.24 | 11.58 | - | - | 0 | - | 1.35% |
| 2018-11-27 | 0 | 13.30 | 13.20 | 14.00 | - | - | 0 | 0 | - | 11.09 | 11.01 | 11.68 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 13.30 | 13.30 | 13.70 | - | - | 0 | 0 | - | 11.09 | 11.09 | 11.43 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 13.30 | 13.08 | 14.00 | - | - | 0 | 0 | - | 11.09 | 10.91 | 11.68 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 13.30 | 13.08 | 13.70 | - | - | 0 | 0 | - | 11.09 | 10.91 | 11.43 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 13.30 | 13.10 | 13.70 | - | - | 0 | 0 | - | 11.09 | 10.93 | 11.43 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 13.30 | 13.10 | 13.30 | - | - | 0 | 0 | - | 11.09 | 10.93 | 11.09 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 13.30 | 13.30 | 14.00 | - | - | 0 | 0 | - | 11.09 | 11.09 | 11.68 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 13.30 | 13.18 | 14.00 | 13.30 | 13.30 | 2,000 | 26,600 | 13.300 | 11.09 | 10.99 | 11.68 | 11.09 | 11.09 | 2,398 | 11.092 | -0.15% |
| 2018-11-15 | 0 | 13.32 | 13.26 | 14.00 | - | - | 0 | 0 | - | 11.11 | 11.06 | 11.68 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 13.32 | 13.12 | 13.70 | - | - | 0 | 0 | - | 11.11 | 10.94 | 11.43 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 13.32 | 13.06 | 13.60 | 13.32 | 13.32 | 2,000 | 26,640 | 13.320 | 11.11 | 10.89 | 11.34 | 11.11 | 11.11 | 2,398 | 11.109 | 0.91% |
| 2018-11-12 | 0 | 13.20 | 13.04 | 13.50 | - | - | 0 | 0 | - | 11.01 | 10.88 | 11.26 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 13.20 | 13.00 | 13.50 | - | - | 0 | 0 | - | 11.01 | 10.84 | 11.26 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 13.20 | 13.20 | 13.30 | 13.12 | 13.30 | 8,000 | 105,640 | 13.205 | 11.01 | 11.01 | 11.09 | 10.94 | 11.09 | 9,592 | 11.013 | -0.90% |
| 2018-11-07 | 0 | 13.32 | 13.32 | 14.00 | - | - | 0 | 0 | - | 11.11 | 11.11 | 11.68 | - | - | 0 | - | 0.15% |
| 2018-11-06 | 0 | 13.30 | 13.30 | 14.50 | 13.10 | 13.10 | 12,000 | 157,200 | 13.100 | 11.09 | 11.09 | 12.09 | 10.93 | 10.93 | 14,389 | 10.925 | 0.00% |
| 2018-11-05 | 0 | 13.30 | 13.02 | 13.70 | - | - | 0 | 0 | - | 11.09 | 10.86 | 11.43 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 13.30 | 13.10 | 13.40 | 13.30 | 13.40 | 12,000 | 160,280 | 13.357 | 11.09 | 10.93 | 11.18 | 11.09 | 11.18 | 14,389 | 11.139 | 2.94% |
| 2018-11-01 | 0 | 12.92 | 12.92 | 13.38 | 12.88 | 12.90 | 4,000 | 51,560 | 12.890 | 10.78 | 10.78 | 11.16 | 10.74 | 10.76 | 4,796 | 10.750 | -0.62% |
| 2018-10-31 | 0 | 13.00 | 12.90 | 13.40 | - | - | 0 | 0 | - | 10.84 | 10.76 | 11.18 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 13.00 | 12.90 | 13.38 | 13.00 | 13.02 | 6,000 | 78,040 | 13.007 | 10.84 | 10.76 | 11.16 | 10.84 | 10.86 | 7,194 | 10.847 | -2.99% |
| 2018-10-29 | 0 | 13.40 | 13.20 | 13.40 | 13.40 | 13.40 | 6,000 | 80,400 | 13.400 | 11.18 | 11.01 | 11.18 | 11.18 | 11.18 | 7,194 | 11.175 | -2.47% |
| 2018-10-26 | 0 | 13.74 | 13.40 | 13.98 | - | - | 0 | 0 | - | 11.46 | 11.18 | 11.66 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 13.74 | 13.26 | 13.74 | - | - | 0 | 0 | - | 11.46 | 11.06 | 11.46 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 13.74 | 13.60 | 14.40 | 13.62 | 13.74 | 20,000 | 273,840 | 13.692 | 11.46 | 11.34 | 12.01 | 11.36 | 11.46 | 23,981 | 11.419 | -5.24% |
| 2018-10-23 | 0 | 14.50 | 13.52 | 14.50 | - | - | 0 | 0 | - | 12.09 | 11.28 | 12.09 | - | - | 0 | - | -0.68% |
| 2018-10-22 | 0 | 14.60 | 14.00 | 14.70 | - | - | 0 | 0 | - | 12.18 | 11.68 | 12.26 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 14.60 | 14.02 | 14.60 | - | - | 0 | 0 | - | 12.18 | 11.69 | 12.18 | - | - | 0 | - | -0.68% |
| 2018-10-18 | 0 | 14.70 | 13.70 | 15.00 | - | - | 0 | 0 | - | 12.26 | 11.43 | 12.51 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 14.70 | 13.62 | 15.00 | - | - | 0 | 0 | - | 12.26 | 11.36 | 12.51 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 14.70 | 13.80 | 14.80 | - | - | 0 | 0 | - | 12.26 | 11.51 | 12.34 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 14.70 | 13.60 | 14.70 | - | - | 0 | 0 | - | 12.26 | 11.34 | 12.26 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 14.70 | 13.50 | 14.70 | - | - | 0 | 0 | - | 12.26 | 11.26 | 12.26 | - | - | 0 | - | -1.34% |
| 2018-10-10 | 0 | 14.90 | 13.90 | 14.90 | - | - | 0 | 0 | - | 12.43 | 11.59 | 12.43 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 14.90 | 13.90 | 14.90 | - | - | 0 | 0 | - | 12.43 | 11.59 | 12.43 | - | - | 0 | - | -0.67% |
| 2018-10-08 | 0 | 15.00 | 14.10 | 15.00 | - | - | 0 | 0 | - | 12.51 | 11.76 | 12.51 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 15.00 | 14.00 | 15.00 | - | - | 0 | 0 | - | 12.51 | 11.68 | 12.51 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 15.00 | 14.20 | 15.10 | - | - | 0 | 0 | - | 12.51 | 11.84 | 12.59 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 15.00 | 14.42 | 15.10 | - | - | 0 | 0 | - | 12.51 | 12.03 | 12.59 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 15.00 | 14.42 | 15.10 | - | - | 0 | 0 | - | 12.51 | 12.03 | 12.59 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 15.00 | 14.42 | 15.10 | - | - | 0 | 0 | - | 12.51 | 12.03 | 12.59 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 15.00 | 14.42 | 15.10 | - | - | 0 | 0 | - | 12.51 | 12.03 | 12.59 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 15.00 | 14.42 | 15.10 | - | - | 0 | 0 | - | 12.51 | 12.03 | 12.59 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 15.00 | 14.42 | 15.10 | - | - | 0 | 0 | - | 12.51 | 12.03 | 12.59 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 15.00 | 14.44 | 15.08 | 14.98 | 15.00 | 4,000 | 59,960 | 14.990 | 12.51 | 12.04 | 12.58 | 12.49 | 12.51 | 4,796 | 12.501 | 0.00% |
| 2018-09-20 | 0 | 15.00 | 14.30 | 15.20 | 14.96 | 15.00 | 6,000 | 89,800 | 14.967 | 12.51 | 11.93 | 12.68 | 12.48 | 12.51 | 7,194 | 12.482 | 1.35% |
| 2018-09-19 | 0 | 14.80 | 14.28 | 14.90 | - | - | 2,000 | 29,600 | 14.800 | 12.34 | 11.91 | 12.43 | - | - | 2,398 | 12.343 | 0.00% |
| 2018-09-18 | 0 | 14.80 | 13.82 | 14.80 | - | - | 0 | 0 | - | 12.34 | 11.53 | 12.34 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 14.80 | 13.82 | 14.80 | - | - | 0 | 0 | - | 12.34 | 11.53 | 12.34 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 14.80 | 13.82 | 14.90 | 14.80 | 14.80 | 2,000 | 29,600 | 14.800 | 12.34 | 11.53 | 12.43 | 12.34 | 12.34 | 2,398 | 12.343 | 0.00% |
| 2018-09-13 | 0 | 14.80 | 13.82 | 14.80 | 14.70 | 14.80 | 4,000 | 59,000 | 14.750 | 12.34 | 11.53 | 12.34 | 12.26 | 12.34 | 4,796 | 12.301 | 0.68% |
| 2018-09-12 | 0 | 14.70 | 13.60 | 14.70 | - | - | 0 | 0 | - | 12.26 | 11.34 | 12.26 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 14.70 | 13.68 | 14.70 | 14.70 | 14.70 | 2,000 | 29,400 | 14.700 | 12.26 | 11.41 | 12.26 | 12.26 | 12.26 | 2,398 | 12.260 | -0.14% |
| 2018-09-10 | 0 | 15.04 | 14.00 | 15.10 | - | - | 0 | 0 | - | 12.28 | 11.43 | 12.33 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 15.04 | 14.20 | 15.40 | - | - | 0 | 0 | - | 12.28 | 11.59 | 12.57 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 15.04 | 14.42 | 15.40 | - | - | 0 | 0 | - | 12.28 | 11.77 | 12.57 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 15.04 | 13.70 | 15.40 | - | - | 0 | 0 | - | 12.28 | 11.18 | 12.57 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 15.04 | 14.64 | 15.40 | - | - | 0 | 0 | - | 12.28 | 11.95 | 12.57 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 15.04 | 14.70 | 15.40 | - | - | 0 | 0 | - | 12.28 | 12.00 | 12.57 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 15.04 | 14.64 | 15.40 | - | - | 0 | 0 | - | 12.28 | 11.95 | 12.57 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 15.04 | 14.64 | 15.18 | 15.04 | 15.04 | 6,000 | 90,240 | 15.040 | 12.28 | 11.95 | 12.39 | 12.28 | 12.28 | 7,351 | 12.276 | -0.40% |
| 2018-08-29 | 0 | 15.10 | 14.72 | 15.50 | 15.00 | 15.10 | 6,000 | 90,360 | 15.060 | 12.33 | 12.02 | 12.65 | 12.24 | 12.33 | 7,351 | 12.293 | 0.40% |
| 2018-08-28 | 0 | 15.04 | 14.70 | 15.08 | 15.04 | 15.04 | 2,000 | 30,080 | 15.040 | 12.28 | 12.00 | 12.31 | 12.28 | 12.28 | 2,450 | 12.276 | -0.40% |
| 2018-08-27 | 0 | 15.10 | 14.70 | 15.28 | 15.10 | 15.10 | 2,000 | 30,200 | 15.100 | 12.33 | 12.00 | 12.47 | 12.33 | 12.33 | 2,450 | 12.325 | 0.67% |
| 2018-08-24 | 0 | 15.00 | 13.60 | 15.00 | - | - | 0 | 0 | - | 12.24 | 11.10 | 12.24 | - | - | 0 | - | -1.32% |
| 2018-08-23 | 0 | 15.20 | 14.50 | 15.20 | 16.00 | 16.00 | 2,000 | 32,000 | 16.000 | 12.41 | 11.84 | 12.41 | 13.06 | 13.06 | 2,450 | 13.060 | 4.83% |
| 2018-08-22 | 0 | 14.50 | 14.50 | 14.86 | - | - | 0 | 0 | - | 11.84 | 11.84 | 12.13 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 14.50 | 14.20 | - | 14.50 | 14.50 | 2,000 | 29,000 | 14.500 | 11.84 | 11.59 | - | 11.84 | 11.84 | 2,450 | 11.836 | 0.00% |
| 2018-08-20 | 0 | 14.50 | 14.50 | 14.90 | - | - | 0 | 0 | - | 11.84 | 11.84 | 12.16 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 14.50 | 14.10 | 14.80 | 14.50 | 14.52 | 4,000 | 58,040 | 14.510 | 11.84 | 11.51 | 12.08 | 11.84 | 11.85 | 4,901 | 11.844 | -0.68% |
| 2018-08-16 | 0 | 14.60 | 14.00 | 14.78 | - | - | 0 | 0 | - | 11.92 | 11.43 | 12.06 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 14.60 | 14.60 | 14.72 | 14.40 | 14.60 | 24,000 | 346,840 | 14.452 | 11.92 | 11.92 | 12.02 | 11.75 | 11.92 | 29,403 | 11.796 | 1.53% |
| 2018-08-14 | 0 | 14.38 | 13.72 | 14.38 | - | - | 0 | 0 | - | 11.74 | 11.20 | 11.74 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 14.38 | 13.32 | 14.60 | - | - | 0 | 0 | - | 11.74 | 10.87 | 11.92 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 14.38 | 13.98 | 14.38 | - | - | 0 | 0 | - | 11.74 | 11.41 | 11.74 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 14.38 | 13.60 | 14.38 | 14.00 | 14.38 | 6,000 | 84,760 | 14.127 | 11.74 | 11.10 | 11.74 | 11.43 | 11.74 | 7,351 | 11.531 | -0.14% |
| 2018-08-08 | 0 | 14.40 | 13.60 | 14.80 | - | - | 0 | 0 | - | 11.75 | 11.10 | 12.08 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 14.40 | 14.00 | 14.40 | - | - | 0 | 0 | - | 11.75 | 11.43 | 11.75 | - | - | 0 | - | -2.70% |
| 2018-08-06 | 0 | 14.80 | 13.50 | 14.80 | 15.94 | 15.94 | 2,000 | 31,880 | 15.940 | 12.08 | 11.02 | 12.08 | 13.01 | 13.01 | 2,450 | 13.011 | 7.25% |
| 2018-08-03 | 0 | 13.80 | 13.52 | 15.94 | 13.60 | 13.80 | 4,000 | 54,800 | 13.700 | 11.26 | 11.04 | 13.01 | 11.10 | 11.26 | 4,901 | 11.183 | 2.22% |
| 2018-08-02 | 0 | 13.50 | 13.26 | 13.80 | 13.50 | 13.80 | 6,000 | 81,600 | 13.600 | 11.02 | 10.82 | 11.26 | 11.02 | 11.26 | 7,351 | 11.101 | -4.93% |
| 2018-08-01 | 0 | 14.20 | 14.00 | 14.20 | - | - | 0 | 0 | - | 11.59 | 11.43 | 11.59 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 14.20 | 14.00 | 14.60 | 14.20 | 14.20 | 4,000 | 56,800 | 14.200 | 11.59 | 11.43 | 11.92 | 11.59 | 11.59 | 4,901 | 11.591 | 0.00% |
| 2018-07-30 | 0 | 14.20 | 14.00 | 14.60 | - | - | 0 | 0 | - | 11.59 | 11.43 | 11.92 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 14.20 | 13.90 | 14.60 | 14.20 | 14.20 | 6,000 | 85,200 | 14.200 | 11.59 | 11.35 | 11.92 | 11.59 | 11.59 | 7,351 | 11.591 | -2.47% |
| 2018-07-26 | 0 | 14.56 | 14.20 | 14.60 | 14.56 | 14.56 | 2,000 | 29,120 | 14.560 | 11.88 | 11.59 | 11.92 | 11.88 | 11.88 | 2,450 | 11.884 | -0.27% |
| 2018-07-25 | 0 | 14.60 | 14.20 | 14.60 | - | - | 0 | 0 | - | 11.92 | 11.59 | 11.92 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 14.60 | 14.10 | 14.60 | 14.60 | 14.60 | 4,000 | 58,400 | 14.600 | 11.92 | 11.51 | 11.92 | 11.92 | 11.92 | 4,901 | 11.917 | 1.39% |
| 2018-07-23 | 0 | 14.40 | 14.00 | 14.70 | - | - | 0 | 0 | - | 11.75 | 11.43 | 12.00 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 14.40 | 14.00 | 14.70 | - | - | 0 | 0 | - | 11.75 | 11.43 | 12.00 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 14.40 | 14.20 | 14.88 | - | - | 0 | 0 | - | 11.75 | 11.59 | 12.15 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 14.40 | 14.22 | 14.80 | 14.40 | 14.40 | 2,000 | 28,800 | 14.400 | 11.75 | 11.61 | 12.08 | 11.75 | 11.75 | 2,450 | 11.754 | 1.41% |
| 2018-07-17 | 0 | 14.20 | 14.00 | 15.00 | - | - | 0 | 0 | - | 11.59 | 11.43 | 12.24 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 14.20 | 14.00 | 14.80 | 14.20 | 14.40 | 8,000 | 114,800 | 14.350 | 11.59 | 11.43 | 12.08 | 11.59 | 11.75 | 9,801 | 11.713 | -1.39% |
| 2018-07-13 | 0 | 14.40 | 14.30 | 14.72 | 14.40 | 14.40 | 2,000 | 28,800 | 14.400 | 11.75 | 11.67 | 12.02 | 11.75 | 11.75 | 2,450 | 11.754 | -4.00% |
| 2018-07-12 | 0 | 15.00 | 13.10 | 15.00 | - | - | 0 | 0 | - | 12.24 | 10.69 | 12.24 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 15.00 | 13.00 | 15.00 | 15.00 | 15.00 | 4,000 | 60,000 | 15.000 | 12.24 | 10.61 | 12.24 | 12.24 | 12.24 | 4,901 | 12.244 | 0.00% |
| 2018-07-10 | 0 | 15.00 | 13.80 | 15.10 | - | - | 0 | 0 | - | 12.24 | 11.26 | 12.33 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 15.00 | 13.80 | 15.20 | - | - | 0 | 0 | - | 12.24 | 11.26 | 12.41 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 15.00 | 13.50 | 15.20 | - | - | 2,000 | 30,000 | 15.000 | 12.24 | 11.02 | 12.41 | - | - | 2,450 | 12.244 | 0.00% |
| 2018-07-05 | 0 | 15.00 | 13.80 | 15.20 | - | - | 0 | 0 | - | 12.24 | 11.26 | 12.41 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 15.00 | 13.50 | 15.80 | - | - | 0 | 0 | - | 12.24 | 11.02 | 12.90 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 15.00 | 13.50 | 16.00 | - | - | 0 | 0 | - | 12.24 | 11.02 | 13.06 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 15.00 | - | 15.66 | - | - | 0 | 0 | - | 12.24 | - | 12.78 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 15.00 | 13.80 | 15.00 | - | - | 0 | 0 | - | 12.24 | 11.26 | 12.24 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 15.00 | 13.80 | 15.68 | - | - | 0 | 0 | - | 12.24 | 11.26 | 12.80 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 15.00 | 14.00 | 15.68 | 15.00 | 15.00 | 4,000 | 60,000 | 15.000 | 12.24 | 11.43 | 12.80 | 12.24 | 12.24 | 4,901 | 12.244 | -5.06% |
| 2018-06-25 | 0 | 15.80 | 15.00 | 16.00 | - | - | 0 | 0 | - | 12.90 | 12.24 | 13.06 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 15.80 | 14.28 | 16.30 | - | - | 0 | 0 | - | 12.90 | 11.66 | 13.30 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 15.80 | 15.00 | 15.80 | - | - | 0 | 0 | - | 12.90 | 12.24 | 12.90 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 15.80 | 14.80 | 15.94 | - | - | 0 | 0 | - | 12.90 | 12.08 | 13.01 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 15.80 | 14.66 | 15.80 | - | - | 0 | 0 | - | 12.90 | 11.97 | 12.90 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 15.80 | 15.20 | 15.94 | - | - | 0 | 0 | - | 12.90 | 12.41 | 13.01 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 15.80 | 15.20 | 15.88 | 15.78 | 15.80 | 4,002 | 63,191 | 15.790 | 12.90 | 12.41 | 12.96 | 12.88 | 12.90 | 4,903 | 12.888 | 0.00% |
| 2018-06-13 | 0 | 15.80 | 15.20 | 16.46 | 15.80 | 15.80 | 2,000 | 31,600 | 15.800 | 12.90 | 12.41 | 13.44 | 12.90 | 12.90 | 2,450 | 12.897 | 0.64% |
| 2018-06-12 | 0 | 15.70 | 15.28 | 15.70 | - | - | 0 | 0 | - | 12.81 | 12.47 | 12.81 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 15.70 | 15.20 | 15.92 | - | - | 0 | 0 | - | 12.81 | 12.41 | 12.99 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 15.70 | 15.30 | 15.92 | - | - | 0 | 0 | - | 12.81 | 12.49 | 12.99 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 15.70 | 15.40 | 15.80 | - | - | 0 | 0 | - | 12.81 | 12.57 | 12.90 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 15.70 | 15.20 | 15.70 | 15.70 | 15.70 | 6,000 | 94,200 | 15.700 | 12.81 | 12.41 | 12.81 | 12.81 | 12.81 | 7,351 | 12.815 | -1.26% |
| 2018-06-05 | 0 | 15.90 | 15.70 | 15.90 | 15.90 | 15.92 | 10,000 | 158,720 | 15.872 | 12.98 | 12.81 | 12.98 | 12.98 | 12.99 | 12,251 | 12.955 | 0.00% |
| 2018-06-04 | 0 | 15.90 | 15.60 | 16.10 | 15.90 | 15.90 | 10,000 | 159,000 | 15.900 | 12.98 | 12.73 | 13.14 | 12.98 | 12.98 | 12,251 | 12.978 | 0.00% |
| 2018-06-01 | 0 | 15.90 | 15.60 | 15.90 | 15.80 | 15.90 | 6,000 | 95,200 | 15.867 | 12.98 | 12.73 | 12.98 | 12.90 | 12.98 | 7,351 | 12.951 | 1.92% |
| 2018-05-31 | 0 | 15.60 | 15.40 | 15.90 | 15.60 | 15.60 | 6,000 | 93,600 | 15.600 | 12.73 | 12.57 | 12.98 | 12.73 | 12.73 | 7,351 | 12.733 | 0.00% |
| 2018-05-30 | 0 | 15.60 | 14.82 | 15.90 | 15.56 | 15.62 | 8,000 | 124,680 | 15.585 | 12.73 | 12.10 | 12.98 | 12.70 | 12.75 | 9,801 | 12.721 | 0.52% |
| 2018-05-29 | 0 | 15.52 | 15.40 | 15.80 | 15.40 | 15.62 | 12,000 | 186,360 | 15.530 | 12.67 | 12.57 | 12.90 | 12.57 | 12.75 | 14,702 | 12.676 | -5.94% |
| 2018-05-28 | 0 | 16.50 | 16.20 | 16.50 | 15.88 | 16.50 | 18,000 | 290,920 | 16.162 | 13.47 | 13.22 | 13.47 | 12.96 | 13.47 | 22,052 | 13.192 | 4.04% |
| 2018-05-25 | 0 | 15.86 | 15.80 | 15.98 | 14.90 | 15.86 | 108,000 | 1,680,280 | 15.558 | 12.95 | 12.90 | 13.04 | 12.16 | 12.95 | 132,314 | 12.699 | 10.14% |
| 2018-05-24 | 0 | 14.40 | 14.30 | 14.50 | 13.58 | 14.40 | 60,000 | 838,080 | 13.968 | 11.75 | 11.67 | 11.84 | 11.08 | 11.75 | 73,508 | 11.401 | 6.67% |
| 2018-05-23 | 0 | 13.50 | 13.48 | 13.56 | 13.48 | 13.56 | 36,000 | 486,080 | 13.502 | 11.02 | 11.00 | 11.07 | 11.00 | 11.07 | 44,105 | 11.021 | 0.15% |
| 2018-05-21 | 0 | 13.48 | 13.48 | 13.58 | 13.48 | 13.48 | 10,000 | 134,800 | 13.480 | 11.00 | 11.00 | 11.08 | 11.00 | 11.00 | 12,251 | 11.003 | 0.00% |
| 2018-05-18 | 0 | 13.48 | 13.48 | 13.66 | 13.48 | 13.70 | 22,000 | 297,880 | 13.540 | 11.00 | 11.00 | 11.15 | 11.00 | 11.18 | 26,953 | 11.052 | 1.51% |
| 2018-05-17 | 0 | 13.28 | 13.28 | 13.48 | - | - | 0 | 0 | - | 10.84 | 10.84 | 11.00 | - | - | 0 | - | 0.15% |
| 2018-05-16 | 0 | 13.26 | 13.02 | 13.40 | 13.00 | 13.26 | 7,000 | 91,580 | 13.083 | 10.82 | 10.63 | 10.94 | 10.61 | 10.82 | 8,576 | 10.679 | 0.00% |
| 2018-05-15 | 0 | 13.26 | 13.18 | 13.48 | - | - | 0 | 0 | - | 10.82 | 10.76 | 11.00 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 13.26 | 13.26 | 13.48 | - | - | 0 | 0 | - | 10.82 | 10.82 | 11.00 | - | - | 0 | - | 0.30% |
| 2018-05-11 | 0 | 13.22 | 13.22 | 13.48 | - | - | 0 | 0 | - | 10.79 | 10.79 | 11.00 | - | - | 0 | - | 0.15% |
| 2018-05-10 | 0 | 13.20 | 13.08 | 13.48 | 13.20 | 13.20 | 4,000 | 52,800 | 13.200 | 10.77 | 10.68 | 11.00 | 10.77 | 10.77 | 4,901 | 10.774 | 0.76% |
| 2018-05-09 | 0 | 13.10 | 13.00 | 13.20 | - | - | 0 | 0 | - | 10.69 | 10.61 | 10.77 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 13.10 | 13.00 | 13.20 | - | - | 0 | 0 | - | 10.69 | 10.61 | 10.77 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 13.10 | 13.00 | 13.30 | - | - | 0 | 0 | - | 10.69 | 10.61 | 10.86 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 13.10 | 13.00 | 13.30 | - | - | 0 | 0 | - | 10.69 | 10.61 | 10.86 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 13.10 | 12.82 | 13.28 | 13.10 | 13.10 | 2,000 | 26,200 | 13.100 | 10.69 | 10.46 | 10.84 | 10.69 | 10.69 | 2,450 | 10.693 | 0.61% |
| 2018-05-02 | 0 | 13.02 | 13.02 | 13.30 | - | - | 0 | 0 | - | 10.63 | 10.63 | 10.86 | - | - | 0 | - | 0.15% |
| 2018-04-30 | 0 | 13.00 | 12.80 | 13.38 | - | - | 0 | 0 | - | 10.61 | 10.45 | 10.92 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 13.00 | 12.60 | 13.10 | - | - | 0 | 0 | - | 10.61 | 10.28 | 10.69 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 13.00 | 12.60 | 13.10 | 13.00 | 13.00 | 2,000 | 26,000 | 13.000 | 10.61 | 10.28 | 10.69 | 10.61 | 10.61 | 2,450 | 10.611 | 0.62% |
| 2018-04-25 | 0 | 12.92 | 12.80 | 13.10 | 12.92 | 12.92 | 4,000 | 51,680 | 12.920 | 10.55 | 10.45 | 10.69 | 10.55 | 10.55 | 4,901 | 10.546 | -0.31% |
| 2018-04-24 | 0 | 12.96 | 12.86 | 13.08 | 12.96 | 13.00 | 6,000 | 77,840 | 12.973 | 10.58 | 10.50 | 10.68 | 10.58 | 10.61 | 7,351 | 10.589 | -0.31% |
| 2018-04-23 | 0 | 13.00 | 12.80 | 13.10 | 13.00 | 13.00 | 2,000 | 26,000 | 13.000 | 10.61 | 10.45 | 10.69 | 10.61 | 10.61 | 2,450 | 10.611 | 0.93% |
| 2018-04-20 | 0 | 12.88 | 12.80 | 13.20 | 12.88 | 12.88 | 4,000 | 51,560 | 12.890 | 10.51 | 10.45 | 10.77 | 10.51 | 10.51 | 4,901 | 10.521 | 0.47% |
| 2018-04-19 | 0 | 12.82 | 12.82 | 13.22 | - | - | 0 | 0 | - | 10.46 | 10.46 | 10.79 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 12.82 | 12.80 | 13.40 | 12.82 | 12.82 | 2,000 | 25,640 | 12.820 | 10.46 | 10.45 | 10.94 | 10.46 | 10.46 | 2,450 | 10.464 | -1.38% |
| 2018-04-17 | 0 | 13.00 | 12.54 | 13.20 | 13.00 | 13.00 | 2,000 | 26,000 | 13.000 | 10.61 | 10.24 | 10.77 | 10.61 | 10.61 | 2,450 | 10.611 | 2.36% |
| 2018-04-16 | 0 | 12.70 | 12.50 | 13.00 | 12.70 | 12.70 | 2,000 | 25,400 | 12.700 | 10.37 | 10.20 | 10.61 | 10.37 | 10.37 | 2,450 | 10.366 | -2.46% |
| 2018-04-13 | 0 | 13.02 | 13.02 | 13.30 | - | - | 0 | 0 | - | 10.63 | 10.63 | 10.86 | - | - | 0 | - | 0.15% |
| 2018-04-12 | 0 | 13.00 | 12.92 | 13.30 | 13.00 | 13.00 | 2,000 | 26,000 | 13.000 | 10.61 | 10.55 | 10.86 | 10.61 | 10.61 | 2,450 | 10.611 | 2.36% |
| 2018-04-11 | 0 | 12.70 | 12.70 | 13.00 | - | - | 0 | 0 | - | 10.37 | 10.37 | 10.61 | - | - | 0 | - | 0.32% |
| 2018-04-10 | 0 | 12.66 | 12.60 | 13.00 | 12.62 | 12.76 | 28,000 | 353,720 | 12.633 | 10.33 | 10.28 | 10.61 | 10.30 | 10.42 | 34,304 | 10.311 | 0.48% |
| 2018-04-09 | 0 | 12.60 | 12.50 | 13.00 | 12.60 | 12.60 | 2,000 | 25,200 | 12.600 | 10.28 | 10.20 | 10.61 | 10.28 | 10.28 | 2,450 | 10.285 | -0.79% |
| 2018-04-06 | 0 | 12.70 | 12.50 | 13.40 | - | - | 0 | 0 | - | 10.37 | 10.20 | 10.94 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 12.70 | 12.70 | 13.10 | 12.70 | 12.70 | 2,000 | 25,400 | 12.700 | 10.37 | 10.37 | 10.69 | 10.37 | 10.37 | 2,450 | 10.366 | -2.31% |
| 2018-04-03 | 0 | 13.00 | 12.80 | 13.40 | - | - | 0 | 0 | - | 10.61 | 10.45 | 10.94 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 13.00 | 12.76 | 13.40 | - | - | 0 | 0 | - | 10.61 | 10.42 | 10.94 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 13.00 | 13.00 | 13.40 | 12.84 | 13.00 | 8,000 | 103,080 | 12.885 | 10.61 | 10.61 | 10.94 | 10.48 | 10.61 | 9,801 | 10.517 | -0.76% |
| 2018-03-27 | 0 | 13.10 | 12.90 | 13.20 | 13.00 | 13.60 | 112,000 | 1,471,680 | 13.140 | 10.69 | 10.53 | 10.77 | 10.61 | 11.10 | 137,214 | 10.725 | -6.43% |
| 2018-03-26 | 0 | 14.00 | 13.02 | 15.00 | - | - | 0 | 0 | - | 11.43 | 10.63 | 12.24 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 14.00 | 13.10 | 14.20 | - | - | 0 | 0 | - | 11.43 | 10.69 | 11.59 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 14.00 | - | 13.70 | 13.70 | 13.76 | 4,000 | 54,920 | 13.730 | 11.43 | - | 11.18 | 11.18 | 11.23 | 4,901 | 11.207 | 0.00% |
| 2018-03-21 | 0 | 14.00 | 13.80 | 14.20 | 13.90 | 14.00 | 4,000 | 55,800 | 13.950 | 11.43 | 11.26 | 11.59 | 11.35 | 11.43 | 4,901 | 11.387 | -0.71% |
| 2018-03-20 | 0 | 14.10 | 13.92 | 14.20 | 14.00 | 14.00 | 2,000 | 28,000 | 14.000 | 11.51 | 11.36 | 11.59 | 11.43 | 11.43 | 2,450 | 11.427 | 0.00% |
| 2018-03-19 | 0 | 14.10 | 14.00 | 14.10 | 14.02 | 14.20 | 18,000 | 253,800 | 14.100 | 11.51 | 11.43 | 11.51 | 11.44 | 11.59 | 22,052 | 11.509 | 0.57% |
| 2018-03-16 | 0 | 14.02 | 13.98 | 14.10 | 13.98 | 14.70 | 228,000 | 3,208,240 | 14.071 | 11.44 | 11.41 | 11.51 | 11.41 | 12.00 | 279,329 | 11.486 | -8.37% |
| 2018-03-15 | 0 | 15.30 | 14.58 | - | - | - | 0 | 0 | - | 12.49 | 11.90 | - | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 15.30 | 14.60 | 15.30 | - | - | 0 | 0 | - | 12.49 | 11.92 | 12.49 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 15.30 | 14.58 | 15.42 | - | - | 0 | 0 | - | 12.49 | 11.90 | 12.59 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 15.30 | 15.00 | 15.40 | - | - | 0 | 0 | - | 12.49 | 12.24 | 12.57 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 15.30 | 14.50 | 15.50 | - | - | 4,000 | 60,440 | 15.110 | 12.49 | 11.84 | 12.65 | - | - | 4,901 | 12.333 | 0.00% |
| 2018-03-08 | 0 | 15.30 | 15.10 | - | - | - | 0 | 0 | - | 12.49 | 12.33 | - | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 15.30 | 13.50 | 15.50 | - | - | 0 | 0 | - | 12.49 | 11.02 | 12.65 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 15.30 | 13.70 | - | - | - | 0 | 0 | - | 12.49 | 11.18 | - | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 15.30 | 11.48 | - | - | - | 0 | 0 | - | 12.49 | 9.370 | - | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 15.30 | 13.52 | 15.30 | - | - | 0 | 0 | - | 12.49 | 11.04 | 12.49 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 15.30 | 13.88 | - | - | - | 0 | 0 | - | 12.49 | 11.33 | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 15.30 | 13.88 | - | - | - | 0 | 0 | - | 12.49 | 11.33 | - | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 15.30 | 14.90 | - | - | - | 0 | 0 | - | 12.49 | 12.16 | - | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 15.30 | 14.90 | 15.70 | - | - | 0 | 0 | - | 12.49 | 12.16 | 12.81 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 15.30 | 14.90 | 15.50 | - | - | 0 | 0 | - | 12.49 | 12.16 | 12.65 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 15.30 | 14.90 | - | - | - | 0 | 0 | - | 12.49 | 12.16 | - | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 15.30 | 15.00 | - | 15.30 | 15.30 | 2,000 | 30,600 | 15.300 | 12.49 | 12.24 | - | 12.49 | 12.49 | 2,450 | 12.489 | 0.79% |
| 2018-02-20 | 0 | 15.18 | 14.90 | 15.30 | - | - | 0 | 0 | - | 12.39 | 12.16 | 12.49 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 15.18 | 14.90 | 15.20 | 15.18 | 15.18 | 2,000 | 30,360 | 15.180 | 12.39 | 12.16 | 12.41 | 12.39 | 12.39 | 2,450 | 12.391 | 3.27% |
| 2018-02-14 | 0 | 14.70 | 14.70 | 15.10 | 14.60 | 15.00 | 10,000 | 148,000 | 14.800 | 12.00 | 12.00 | 12.33 | 11.92 | 12.24 | 12,251 | 12.080 | -3.92% |
| 2018-02-13 | 0 | 15.30 | 13.88 | 15.30 | - | - | 0 | 0 | - | 12.49 | 11.33 | 12.49 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 15.30 | 11.32 | 15.30 | - | - | 0 | 0 | - | 12.49 | 9.240 | 12.49 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 15.30 | 13.50 | 15.30 | - | - | 0 | 0 | - | 12.49 | 11.02 | 12.49 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 15.30 | - | 15.30 | - | - | 0 | 0 | - | 12.49 | - | 12.49 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 15.30 | 13.50 | 15.30 | - | - | 0 | 0 | - | 12.49 | 11.02 | 12.49 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 15.30 | 13.30 | 15.46 | - | - | 2,000 | 27,760 | 13.880 | 12.49 | 10.86 | 12.62 | - | - | 2,450 | 11.329 | 0.00% |
| 2018-02-05 | 0 | 15.30 | 14.20 | 15.30 | - | - | 0 | 0 | - | 12.49 | 11.59 | 12.49 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 15.30 | 14.90 | - | - | - | 0 | 0 | - | 12.49 | 12.16 | - | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 15.30 | 15.00 | - | - | - | 0 | 0 | - | 12.49 | 12.24 | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 15.30 | 14.90 | 15.98 | 15.30 | 15.30 | 2,000 | 30,600 | 15.300 | 12.49 | 12.16 | 13.04 | 12.49 | 12.49 | 2,450 | 12.489 | 0.00% |
| 2018-01-30 | 0 | 15.30 | 14.00 | 15.30 | 15.30 | 15.30 | 4,000 | 61,200 | 15.300 | 12.49 | 11.43 | 12.49 | 12.49 | 12.49 | 4,901 | 12.489 | -0.65% |
| 2018-01-29 | 0 | 15.40 | 15.00 | 15.40 | - | - | 0 | 0 | - | 12.57 | 12.24 | 12.57 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 15.40 | 15.00 | 15.48 | 15.40 | 15.40 | 2,000 | 30,800 | 15.400 | 12.57 | 12.24 | 12.64 | 12.57 | 12.57 | 2,450 | 12.570 | 0.65% |
| 2018-01-25 | 0 | 15.30 | 15.00 | 15.40 | - | - | 0 | 0 | - | 12.49 | 12.24 | 12.57 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 15.30 | 15.00 | 15.50 | - | - | 0 | 0 | - | 12.49 | 12.24 | 12.65 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 15.30 | 15.10 | 15.98 | 15.30 | 15.42 | 10,000 | 153,560 | 15.356 | 12.49 | 12.33 | 13.04 | 12.49 | 12.59 | 12,251 | 12.534 | -1.16% |
| 2018-01-22 | 0 | 15.48 | 15.30 | 15.68 | - | - | 2,000 | 30,840 | 15.420 | 12.64 | 12.49 | 12.80 | - | - | 2,450 | 12.586 | 0.00% |
| 2018-01-19 | 0 | 15.48 | 15.30 | 15.68 | - | - | 0 | 0 | - | 12.64 | 12.49 | 12.80 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 15.48 | 15.48 | 15.98 | 15.32 | 15.42 | 12,000 | 184,760 | 15.397 | 12.64 | 12.64 | 13.04 | 12.50 | 12.59 | 14,702 | 12.567 | 0.65% |
| 2018-01-17 | 0 | 15.38 | 15.38 | 15.70 | 15.20 | 15.38 | 6,000 | 91,640 | 15.273 | 12.55 | 12.55 | 12.81 | 12.41 | 12.55 | 7,351 | 12.467 | 1.59% |
| 2018-01-16 | 0 | 15.14 | 15.14 | 16.00 | 15.00 | 15.10 | 4,500 | 67,620 | 15.027 | 12.36 | 12.36 | 13.06 | 12.24 | 12.33 | 5,513 | 12.265 | 1.07% |
| 2018-01-15 | 0 | 14.98 | 14.90 | - | - | - | 0 | 0 | - | 12.23 | 12.16 | - | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 14.98 | 14.96 | 14.98 | 14.98 | 14.98 | 2,000 | 29,960 | 14.980 | 12.23 | 12.21 | 12.23 | 12.23 | 12.23 | 2,450 | 12.227 | 0.94% |
| 2018-01-11 | 0 | 14.84 | 14.84 | 15.14 | 14.80 | 14.80 | 4,000 | 59,200 | 14.800 | 12.11 | 12.11 | 12.36 | 12.08 | 12.08 | 4,901 | 12.080 | -0.80% |
| 2018-01-10 | 0 | 14.96 | 14.96 | 15.12 | 14.92 | 14.92 | 4,000 | 59,680 | 14.920 | 12.21 | 12.21 | 12.34 | 12.18 | 12.18 | 4,901 | 12.178 | 1.08% |
| 2018-01-09 | 0 | 14.80 | 14.60 | 15.10 | - | - | 0 | 0 | - | 12.08 | 11.92 | 12.33 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 14.80 | 14.52 | - | - | - | 0 | 0 | - | 12.08 | 11.85 | - | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 14.80 | 14.80 | - | 14.60 | 14.60 | 3,000 | 43,920 | 14.640 | 12.08 | 12.08 | - | 11.92 | 11.92 | 3,675 | 11.950 | -0.27% |
| 2018-01-04 | 0 | 14.84 | 14.84 | 15.20 | - | - | 0 | 0 | - | 12.11 | 12.11 | 12.41 | - | - | 0 | - | 0.27% |
| 2018-01-03 | 0 | 14.80 | 14.62 | 15.00 | 14.64 | 14.82 | 10,000 | 147,800 | 14.780 | 12.08 | 11.93 | 12.24 | 11.95 | 12.10 | 12,251 | 12.064 | 0.00% |
| 2018-01-02 | 0 | 14.80 | 14.80 | 15.20 | - | - | 0 | 0 | - | 12.08 | 12.08 | 12.41 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 14.80 | 14.40 | 15.00 | - | - | 0 | 0 | - | 12.08 | 11.75 | 12.24 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 14.80 | 14.80 | 15.00 | - | - | 0 | 0 | - | 12.08 | 12.08 | 12.24 | - | - | 0 | - | 0.27% |
| 2017-12-27 | 0 | 14.76 | - | - | - | - | 0 | 0 | - | 12.05 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 14.76 | - | 15.02 | - | - | 0 | 0 | - | 12.05 | - | 12.26 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 14.76 | 13.00 | 15.00 | - | - | 0 | 0 | - | 12.05 | 10.61 | 12.24 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 14.76 | 13.00 | 15.00 | - | - | 0 | 0 | - | 12.05 | 10.61 | 12.24 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 14.76 | 13.00 | 15.00 | - | - | 0 | 0 | - | 12.05 | 10.61 | 12.24 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 14.76 | 13.00 | 14.96 | - | - | 0 | 0 | - | 12.05 | 10.61 | 12.21 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 14.76 | 13.00 | 15.00 | - | - | 0 | 0 | - | 12.05 | 10.61 | 12.24 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 14.76 | 13.50 | 15.00 | - | - | 0 | 0 | - | 12.05 | 11.02 | 12.24 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 14.76 | 13.50 | 15.00 | - | - | 0 | 0 | - | 12.05 | 11.02 | 12.24 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 14.88 | 13.50 | 15.20 | - | - | 0 | 0 | - | 12.05 | 10.93 | 12.31 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 14.88 | 13.50 | 15.18 | 14.88 | 14.88 | 2,000 | 29,760 | 14.880 | 12.05 | 10.93 | 12.29 | 12.05 | 12.05 | 2,470 | 12.048 | 0.00% |
| 2017-12-08 | 0 | 14.88 | 13.80 | 15.10 | - | - | 0 | 0 | - | 12.05 | 11.17 | 12.23 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 14.88 | 13.80 | 15.10 | - | - | 0 | 0 | - | 12.05 | 11.17 | 12.23 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 14.88 | - | 15.20 | - | - | 0 | 0 | - | 12.05 | - | 12.31 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 14.88 | 14.48 | 15.20 | - | - | 0 | 0 | - | 12.05 | 11.72 | 12.31 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 14.88 | 14.48 | 15.20 | - | - | 0 | 0 | - | 12.05 | 11.72 | 12.31 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 14.88 | 14.48 | 15.20 | 14.88 | 14.88 | 4,000 | 59,520 | 14.880 | 12.05 | 11.72 | 12.31 | 12.05 | 12.05 | 4,940 | 12.048 | -1.46% |
| 2017-11-30 | 0 | 15.10 | 14.10 | 15.50 | - | - | 0 | 0 | - | 12.23 | 11.42 | 12.55 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 15.10 | 14.12 | 15.30 | - | - | 0 | 0 | - | 12.23 | 11.43 | 12.39 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 15.10 | 14.20 | 15.30 | 15.08 | 15.10 | 8,000 | 120,760 | 15.095 | 12.23 | 11.50 | 12.39 | 12.21 | 12.23 | 9,881 | 12.222 | -0.92% |
| 2017-11-27 | 0 | 15.24 | 14.12 | 15.24 | 15.28 | 15.28 | 2,000 | 30,560 | 15.280 | 12.34 | 11.43 | 12.34 | 12.37 | 12.37 | 2,470 | 12.372 | -0.91% |
| 2017-11-24 | 0 | 15.38 | 14.10 | 15.40 | - | - | 0 | 0 | - | 12.45 | 11.42 | 12.47 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 15.38 | 14.10 | 15.38 | 15.40 | 15.40 | 2,000 | 30,800 | 15.400 | 12.45 | 11.42 | 12.45 | 12.47 | 12.47 | 2,470 | 12.469 | 0.00% |
| 2017-11-22 | 0 | 15.38 | 14.12 | 15.38 | 15.38 | 15.38 | 2,000 | 30,760 | 15.380 | 12.45 | 11.43 | 12.45 | 12.45 | 12.45 | 2,470 | 12.453 | 0.52% |
| 2017-11-21 | 0 | 15.30 | 15.10 | 15.40 | - | - | 2,000 | 30,600 | 15.300 | 12.39 | 12.23 | 12.47 | - | - | 2,470 | 12.388 | 0.00% |
| 2017-11-20 | 0 | 15.30 | 15.10 | 15.30 | 15.30 | 15.30 | 2,000 | 30,600 | 15.300 | 12.39 | 12.23 | 12.39 | 12.39 | 12.39 | 2,470 | 12.388 | 0.00% |
| 2017-11-17 | 0 | 15.30 | 14.00 | 15.30 | - | - | 0 | 0 | - | 12.39 | 11.34 | 12.39 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 15.30 | 13.90 | 15.38 | 15.30 | 15.30 | 2,000 | 30,600 | 15.300 | 12.39 | 11.25 | 12.45 | 12.39 | 12.39 | 2,470 | 12.388 | 0.00% |
| 2017-11-15 | 0 | 15.30 | 13.90 | 15.30 | - | - | 0 | 0 | - | 12.39 | 11.25 | 12.39 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 15.30 | 13.90 | 15.38 | 15.30 | 15.30 | 2,000 | 30,600 | 15.300 | 12.39 | 11.25 | 12.45 | 12.39 | 12.39 | 2,470 | 12.388 | 0.66% |
| 2017-11-13 | 0 | 15.20 | 13.90 | 15.40 | 15.10 | 15.20 | 6,000 | 90,600 | 15.100 | 12.31 | 11.25 | 12.47 | 12.23 | 12.31 | 7,411 | 12.226 | 1.33% |
| 2017-11-10 | 0 | 15.00 | 13.80 | 15.00 | 15.00 | 15.00 | 18,000 | 270,000 | 15.000 | 12.14 | 11.17 | 12.14 | 12.14 | 12.14 | 22,232 | 12.145 | 0.00% |
| 2017-11-09 | 0 | 15.00 | 13.80 | 15.20 | 15.00 | 15.00 | 10,000 | 150,000 | 15.000 | 12.14 | 11.17 | 12.31 | 12.14 | 12.14 | 12,351 | 12.145 | 1.35% |
| 2017-11-08 | 0 | 14.80 | 13.80 | 14.98 | - | - | 0 | 0 | - | 11.98 | 11.17 | 12.13 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 14.80 | 13.82 | 15.00 | - | - | 0 | 0 | - | 11.98 | 11.19 | 12.14 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 14.80 | 13.80 | 15.00 | - | - | 0 | 0 | - | 11.98 | 11.17 | 12.14 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 14.80 | 14.60 | 15.00 | - | - | 0 | 0 | - | 11.98 | 11.82 | 12.14 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 14.80 | 14.30 | 16.00 | 14.50 | 14.80 | 10,000 | 145,240 | 14.524 | 11.98 | 11.58 | 12.95 | 11.74 | 11.98 | 12,351 | 11.759 | 3.79% |
| 2017-11-01 | 0 | 14.26 | 14.26 | 14.42 | - | - | 0 | 0 | - | 11.55 | 11.55 | 11.68 | - | - | 0 | - | 0.28% |
| 2017-10-31 | 0 | 14.22 | 13.80 | 14.70 | 14.20 | 14.22 | 8,000 | 113,640 | 14.205 | 11.51 | 11.17 | 11.90 | 11.50 | 11.51 | 9,881 | 11.501 | 1.43% |
| 2017-10-30 | 0 | 14.02 | 13.82 | 14.80 | 14.02 | 14.02 | 2,000 | 28,040 | 14.020 | 11.35 | 11.19 | 11.98 | 11.35 | 11.35 | 2,470 | 11.351 | 0.86% |
| 2017-10-27 | 0 | 13.90 | 13.80 | 14.98 | - | - | 0 | 0 | - | 11.25 | 11.17 | 12.13 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 13.90 | 13.90 | 14.98 | - | - | 0 | 0 | - | 11.25 | 11.25 | 12.13 | - | - | 0 | - | 6.11% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 10.61 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 13.10 | 12.90 | 13.30 | - | - | 0 | 0 | - | 10.61 | 10.44 | 10.77 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 13.10 | 12.92 | 14.00 | - | - | 0 | 0 | - | 10.61 | 10.46 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | 13.10 | 12.90 | 14.00 | - | - | 0 | 0 | - | 10.61 | 10.44 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 13.10 | 13.00 | 14.00 | - | - | 0 | 0 | - | 10.61 | 10.53 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 13.10 | 13.04 | 13.36 | - | - | 0 | 0 | - | 10.61 | 10.56 | 10.82 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 13.10 | - | 13.36 | 13.10 | 13.10 | 2,000 | 26,200 | 13.100 | 10.61 | - | 10.82 | 10.61 | 10.61 | 2,470 | 10.607 | -1.95% |
| 2017-10-16 | 0 | 13.36 | 13.10 | 13.36 | 13.36 | 13.36 | 2,000 | 26,720 | 13.360 | 10.82 | 10.61 | 10.82 | 10.82 | 10.82 | 2,470 | 10.817 | 0.00% |
| 2017-10-13 | 0 | 13.36 | 13.10 | 13.60 | - | - | 0 | 0 | - | 10.82 | 10.61 | 11.01 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 13.36 | 13.10 | 13.42 | 13.36 | 13.36 | 6,000 | 80,160 | 13.360 | 10.82 | 10.61 | 10.87 | 10.82 | 10.82 | 7,411 | 10.817 | 0.45% |
| 2017-10-11 | 0 | 13.30 | 13.10 | 14.00 | - | - | 0 | 0 | - | 10.77 | 10.61 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 13.30 | 13.20 | 13.50 | 13.30 | 13.30 | 10,000 | 133,000 | 13.300 | 10.77 | 10.69 | 10.93 | 10.77 | 10.77 | 12,351 | 10.768 | 0.00% |
| 2017-10-09 | 0 | 13.30 | 13.22 | 13.30 | 13.30 | 13.32 | 34,000 | 452,240 | 13.301 | 10.77 | 10.70 | 10.77 | 10.77 | 10.78 | 41,993 | 10.769 | -0.45% |
| 2017-10-06 | 0 | 13.36 | 13.30 | 13.70 | - | - | 0 | 0 | - | 10.82 | 10.77 | 11.09 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 13.36 | 13.20 | 13.70 | 13.36 | 13.36 | 10,000 | 133,600 | 13.360 | 10.82 | 10.69 | 11.09 | 10.82 | 10.82 | 12,351 | 10.817 | 0.00% |
| 2017-10-03 | 0 | 13.36 | 13.22 | 14.20 | - | - | 0 | 0 | - | 10.82 | 10.70 | 11.50 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 13.36 | 13.20 | 14.40 | - | - | 0 | 0 | - | 10.82 | 10.69 | 11.66 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 13.36 | 13.14 | 14.98 | - | - | 0 | 0 | - | 10.82 | 10.64 | 12.13 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 13.36 | 13.16 | 15.00 | - | - | 0 | 0 | - | 10.82 | 10.66 | 12.14 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 13.36 | 13.18 | 14.00 | - | - | 0 | 0 | - | 10.82 | 10.67 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 13.36 | 13.18 | 14.00 | - | - | 0 | 0 | - | 10.82 | 10.67 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 13.36 | 13.16 | 14.00 | - | - | 0 | 0 | - | 10.82 | 10.66 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 13.36 | 13.12 | 14.00 | - | - | 0 | 0 | - | 10.82 | 10.62 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 13.36 | 13.10 | 14.00 | - | - | 0 | 0 | - | 10.82 | 10.61 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 13.36 | 13.10 | 13.70 | - | - | 0 | 0 | - | 10.82 | 10.61 | 11.09 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 13.36 | 13.00 | 14.00 | - | - | 0 | 0 | - | 10.82 | 10.53 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 13.36 | 13.16 | - | - | - | 0 | 0 | - | 10.82 | 10.66 | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 13.36 | 13.20 | - | - | - | 0 | 0 | - | 10.82 | 10.69 | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 13.36 | 13.30 | 14.00 | - | - | 0 | 0 | - | 10.82 | 10.77 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 13.36 | 13.30 | 14.00 | 13.36 | 13.36 | 2,000 | 26,720 | 13.360 | 10.82 | 10.77 | 11.34 | 10.82 | 10.82 | 2,470 | 10.817 | -0.15% |
| 2017-09-11 | 0 | 13.38 | 13.28 | 14.00 | - | - | 0 | 0 | - | 10.83 | 10.75 | 11.34 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 13.50 | 13.38 | 14.00 | 13.50 | 13.50 | 2,000 | 27,000 | 13.500 | 10.83 | 10.74 | 11.23 | 10.83 | 10.83 | 2,492 | 10.833 | 0.90% |
| 2017-09-07 | 0 | 13.38 | 13.10 | 13.40 | 13.00 | 13.38 | 80,000 | 1,045,800 | 13.073 | 10.74 | 10.51 | 10.75 | 10.43 | 10.74 | 99,693 | 10.490 | -4.43% |
| 2017-09-06 | 0 | 14.00 | 13.62 | 14.00 | - | - | 0 | 0 | - | 11.23 | 10.93 | 11.23 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 14.00 | 13.60 | 14.20 | - | - | 0 | 0 | - | 11.23 | 10.91 | 11.39 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 14.00 | 13.80 | 14.00 | - | - | 0 | 0 | - | 11.23 | 11.07 | 11.23 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 14.00 | 13.88 | 14.00 | 14.00 | 14.40 | 10,000 | 141,600 | 14.160 | 11.23 | 11.14 | 11.23 | 11.23 | 11.56 | 12,462 | 11.363 | -2.78% |
| 2017-08-31 | 0 | 14.40 | 14.20 | 15.50 | 14.40 | 14.62 | 60,000 | 870,480 | 14.508 | 11.56 | 11.39 | 12.44 | 11.56 | 11.73 | 74,770 | 11.642 | -7.10% |
| 2017-08-30 | 0 | 15.50 | 14.50 | 15.50 | 15.50 | 15.50 | 2,000 | 31,000 | 15.500 | 12.44 | 11.64 | 12.44 | 12.44 | 12.44 | 2,492 | 12.438 | 0.65% |
| 2017-08-29 | 0 | 15.40 | 15.00 | 15.50 | - | - | 2,000 | 31,000 | 15.500 | 12.36 | 12.04 | 12.44 | - | - | 2,492 | 12.438 | 0.00% |
| 2017-08-28 | 0 | 15.40 | 15.20 | 16.00 | 15.20 | 15.40 | 17,000 | 258,400 | 15.200 | 12.36 | 12.20 | 12.84 | 12.20 | 12.36 | 21,185 | 12.197 | 6.21% |
| 2017-08-25 | 0 | 14.50 | 14.50 | 15.00 | - | - | 2,000 | 30,000 | 15.000 | 11.64 | 11.64 | 12.04 | - | - | 2,492 | 12.037 | 2.11% |
| 2017-08-24 | 0 | 14.20 | 14.02 | 15.00 | 14.20 | 14.20 | 2,000 | 28,400 | 14.200 | 11.39 | 11.25 | 12.04 | 11.39 | 11.39 | 2,492 | 11.395 | 2.90% |
| 2017-08-22 | 0 | 13.80 | 13.80 | 14.20 | 13.80 | 13.88 | 4,000 | 55,360 | 13.840 | 11.07 | 11.07 | 11.39 | 11.07 | 11.14 | 4,985 | 11.106 | 0.58% |
| 2017-08-21 | 0 | 13.72 | 13.72 | 16.00 | - | - | 0 | 0 | - | 11.01 | 11.01 | 12.84 | - | - | 0 | - | 0.15% |
| 2017-08-18 | 0 | 13.70 | 13.30 | 16.00 | - | - | 0 | 0 | - | 10.99 | 10.67 | 12.84 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 13.70 | 13.70 | 14.20 | - | - | 0 | 0 | - | 10.99 | 10.99 | 11.39 | - | - | 0 | - | 0.74% |
| 2017-08-16 | 0 | 13.60 | 13.30 | 14.20 | 13.60 | 13.62 | 8,000 | 108,880 | 13.610 | 10.91 | 10.67 | 11.39 | 10.91 | 10.93 | 9,969 | 10.922 | 0.74% |
| 2017-08-15 | 0 | 13.50 | 13.50 | 14.80 | - | - | 0 | 0 | - | 10.83 | 10.83 | 11.88 | - | - | 0 | - | 0.75% |
| 2017-08-14 | 0 | 13.40 | 13.10 | 13.40 | 13.40 | 13.44 | 6,000 | 80,520 | 13.420 | 10.75 | 10.51 | 10.75 | 10.75 | 10.79 | 7,477 | 10.769 | 0.90% |
| 2017-08-11 | 0 | 13.28 | 13.16 | 13.66 | 13.28 | 13.88 | 16,000 | 215,760 | 13.485 | 10.66 | 10.56 | 10.96 | 10.66 | 11.14 | 19,939 | 10.821 | -10.27% |
| 2017-08-10 | 0 | 14.80 | 13.72 | 14.80 | - | - | 0 | 0 | - | 11.88 | 11.01 | 11.88 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 14.80 | 14.20 | 14.80 | - | - | 0 | 0 | - | 11.88 | 11.39 | 11.88 | - | - | 0 | - | -1.33% |
| 2017-08-08 | 0 | 15.00 | 14.28 | 15.00 | - | - | 0 | 0 | - | 12.04 | 11.46 | 12.04 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 15.00 | 13.88 | 15.00 | - | - | 0 | 0 | - | 12.04 | 11.14 | 12.04 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 15.00 | 14.00 | 15.48 | 14.80 | 15.20 | 26,000 | 386,480 | 14.865 | 12.04 | 11.23 | 12.42 | 11.88 | 12.20 | 32,400 | 11.928 | 1.35% |
| 2017-08-03 | 0 | 14.80 | 14.00 | 14.96 | - | - | 0 | 0 | - | 11.88 | 11.23 | 12.00 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 14.80 | 14.34 | 15.00 | 14.22 | 14.80 | 24,000 | 350,200 | 14.592 | 11.88 | 11.51 | 12.04 | 11.41 | 11.88 | 29,908 | 11.709 | 7.71% |
| 2017-08-01 | 0 | 13.74 | 13.74 | 13.84 | 13.66 | 13.70 | 6,000 | 82,120 | 13.687 | 11.03 | 11.03 | 11.11 | 10.96 | 10.99 | 7,477 | 10.983 | 2.38% |
| 2017-07-31 | 0 | 13.42 | 13.42 | 13.78 | - | - | 0 | 0 | - | 10.77 | 10.77 | 11.06 | - | - | 0 | - | 0.30% |
| 2017-07-28 | 0 | 13.38 | 13.32 | 13.50 | 13.20 | 13.38 | 29,000 | 386,320 | 13.321 | 10.74 | 10.69 | 10.83 | 10.59 | 10.74 | 36,139 | 10.690 | 1.67% |
| 2017-07-27 | 0 | 13.16 | 13.16 | 13.32 | - | - | 0 | 0 | - | 10.56 | 10.56 | 10.69 | - | - | 0 | - | 0.30% |
| 2017-07-26 | 0 | 13.12 | 13.12 | 13.50 | 13.10 | 13.10 | 4,000 | 52,400 | 13.100 | 10.53 | 10.53 | 10.83 | 10.51 | 10.51 | 4,985 | 10.512 | 0.77% |
| 2017-07-25 | 0 | 13.02 | 13.02 | 13.22 | - | - | 0 | 0 | - | 10.45 | 10.45 | 10.61 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 13.02 | 13.02 | 13.38 | 12.80 | 12.90 | 14,000 | 179,400 | 12.814 | 10.45 | 10.45 | 10.74 | 10.27 | 10.35 | 17,446 | 10.283 | -1.21% |
| 2017-07-21 | 0 | 13.18 | 12.88 | 13.28 | 12.78 | 13.18 | 32,000 | 412,120 | 12.879 | 10.58 | 10.34 | 10.66 | 10.26 | 10.58 | 39,877 | 10.335 | 4.77% |
| 2017-07-20 | 0 | 12.58 | 12.50 | 13.00 | 12.48 | 12.58 | 8,000 | 100,160 | 12.520 | 10.09 | 10.03 | 10.43 | 10.01 | 10.09 | 9,969 | 10.047 | 2.95% |
| 2017-07-19 | 0 | 12.22 | 12.16 | 12.38 | 12.22 | 12.22 | 2,000 | 24,440 | 12.220 | 9.806 | 9.758 | 9.934 | 9.806 | 9.806 | 2,492 | 9.8061 | 0.16% |
| 2017-07-18 | 0 | 12.20 | 12.00 | 12.42 | 11.90 | 12.38 | 36,000 | 438,560 | 12.182 | 9.790 | 9.630 | 9.967 | 9.549 | 9.934 | 44,862 | 9.7758 | 6.09% |
| 2017-07-17 | 0 | 11.50 | 11.46 | - | 11.50 | 11.50 | 2,000 | 23,000 | 11.500 | 9.228 | 9.196 | - | 9.228 | 9.228 | 2,492 | 9.2283 | 0.00% |
| 2017-07-14 | 0 | 11.50 | 11.50 | 12.00 | 11.42 | 11.60 | 7,000 | 80,560 | 11.509 | 9.228 | 9.228 | 9.630 | 9.164 | 9.309 | 8,723 | 9.2352 | 0.00% |
| 2017-07-13 | 0 | 11.50 | 11.42 | 11.62 | 11.50 | 11.50 | 2,000 | 23,000 | 11.500 | 9.228 | 9.164 | 9.325 | 9.228 | 9.228 | 2,492 | 9.2283 | 0.00% |
| 2017-07-12 | 0 | 11.50 | 11.00 | 11.68 | 11.50 | 11.50 | 2,000 | 23,000 | 11.500 | 9.228 | 8.827 | 9.373 | 9.228 | 9.228 | 2,492 | 9.2283 | -0.35% |
| 2017-07-11 | 0 | 11.54 | 11.54 | 11.72 | - | - | 0 | 0 | - | 9.260 | 9.260 | 9.405 | - | - | 0 | - | 0.70% |
| 2017-07-10 | 0 | 11.46 | 11.46 | 11.98 | - | - | 0 | 0 | - | 9.196 | 9.196 | 9.613 | - | - | 0 | - | 3.62% |
| 2017-07-07 | 0 | 11.06 | 11.02 | 12.00 | - | - | 0 | 0 | - | 8.875 | 8.843 | 9.630 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 11.06 | 11.06 | 12.00 | - | - | 0 | 0 | - | 8.875 | 8.875 | 9.630 | - | - | 0 | - | 0.18% |
| 2017-07-05 | 0 | 11.04 | 11.04 | 12.00 | - | - | 0 | 0 | - | 8.859 | 8.859 | 9.630 | - | - | 0 | - | 0.18% |
| 2017-07-04 | 0 | 11.02 | 11.00 | - | 11.02 | 11.10 | 4,000 | 44,240 | 11.060 | 8.843 | 8.827 | - | 8.843 | 8.907 | 4,985 | 8.8752 | -0.90% |
| 2017-07-03 | 0 | 11.12 | 11.10 | 12.20 | - | - | 0 | 0 | - | 8.923 | 8.907 | 9.790 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 11.12 | 11.12 | 11.98 | - | - | 0 | 0 | - | 8.923 | 8.923 | 9.613 | - | - | 0 | - | 0.18% |
| 2017-06-29 | 0 | 11.10 | 10.82 | 11.98 | - | - | 0 | 0 | - | 8.907 | 8.683 | 9.613 | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 11.10 | 10.82 | 11.50 | 11.10 | 11.10 | 2,000 | 22,200 | 11.100 | 8.907 | 8.683 | 9.228 | 8.907 | 8.907 | 2,492 | 8.9073 | -3.48% |
| 2017-06-27 | 0 | 11.50 | 11.10 | 11.98 | 11.50 | 11.50 | 12,000 | 138,000 | 11.500 | 9.228 | 8.907 | 9.613 | 9.228 | 9.228 | 14,954 | 9.2283 | -2.54% |
| 2017-06-26 | 0 | 11.80 | 11.50 | 11.98 | 11.80 | 11.80 | 2,000 | 23,600 | 11.800 | 9.469 | 9.228 | 9.613 | 9.469 | 9.469 | 2,492 | 9.4691 | 0.17% |
| 2017-06-23 | 0 | 11.78 | 11.50 | 12.22 | - | - | 0 | 0 | - | 9.453 | 9.228 | 9.806 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 11.78 | 11.52 | 12.22 | - | - | 0 | 0 | - | 9.453 | 9.244 | 9.806 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 11.78 | 11.40 | 12.22 | - | - | 0 | 0 | - | 9.453 | 9.148 | 9.806 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 11.78 | 11.38 | 12.22 | - | - | 0 | 0 | - | 9.453 | 9.132 | 9.806 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 11.78 | 11.38 | 12.22 | - | - | 0 | 0 | - | 9.453 | 9.132 | 9.806 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 11.78 | 11.38 | 12.22 | - | - | 0 | 0 | - | 9.453 | 9.132 | 9.806 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 11.78 | 11.38 | 12.22 | - | - | 0 | 0 | - | 9.453 | 9.132 | 9.806 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 11.78 | 11.72 | 12.22 | 11.78 | 11.78 | 4,000 | 47,120 | 11.780 | 9.453 | 9.405 | 9.806 | 9.453 | 9.453 | 4,985 | 9.4530 | 0.68% |
| 2017-06-13 | 0 | 11.70 | 11.40 | 12.22 | 11.70 | 11.70 | 2,000 | 23,400 | 11.700 | 9.389 | 9.148 | 9.806 | 9.389 | 9.389 | 2,492 | 9.3888 | -1.02% |
| 2017-06-12 | 0 | 11.82 | 11.70 | - | - | - | 0 | 0 | - | 9.485 | 9.389 | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 11.82 | 11.82 | 12.10 | 11.80 | 11.80 | 4,000 | 47,200 | 11.800 | 9.485 | 9.485 | 9.710 | 9.469 | 9.469 | 4,985 | 9.4691 | 1.03% |
| 2017-06-08 | 0 | 11.70 | 11.70 | 12.10 | - | - | 0 | 0 | - | 9.389 | 9.389 | 9.710 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 11.70 | 11.68 | 12.10 | - | - | 0 | 0 | - | 9.389 | 9.373 | 9.710 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 11.70 | 11.64 | 12.08 | - | - | 0 | 0 | - | 9.389 | 9.341 | 9.694 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 11.70 | 11.60 | 12.08 | 11.70 | 11.70 | 2,000 | 23,400 | 11.700 | 9.389 | 9.309 | 9.694 | 9.389 | 9.389 | 2,492 | 9.3888 | -2.50% |
| 2017-06-02 | 0 | 12.00 | 11.82 | 12.10 | - | - | 0 | 0 | - | 9.630 | 9.485 | 9.710 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 12.00 | 11.60 | 12.10 | - | - | 0 | 0 | - | 9.630 | 9.309 | 9.710 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 12.00 | 11.30 | 12.10 | - | - | 0 | 0 | - | 9.630 | 9.068 | 9.710 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 12.00 | 11.70 | 12.12 | 11.90 | 12.00 | 6,000 | 71,600 | 11.933 | 9.630 | 9.389 | 9.726 | 9.549 | 9.630 | 7,477 | 9.5761 | 3.45% |
| 2017-05-26 | 0 | 11.60 | 11.60 | 12.18 | 11.40 | 11.84 | 12,000 | 140,520 | 11.710 | 9.309 | 9.309 | 9.774 | 9.148 | 9.501 | 14,954 | 9.3968 | -1.69% |
| 2017-05-25 | 0 | 11.80 | 11.50 | 11.84 | - | - | 0 | 0 | - | 9.469 | 9.228 | 9.501 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 11.80 | 11.60 | 11.96 | 11.80 | 11.80 | 2,000 | 23,600 | 11.800 | 9.469 | 9.309 | 9.597 | 9.469 | 9.469 | 2,492 | 9.4691 | 0.00% |
| 2017-05-23 | 0 | 11.80 | 11.52 | 11.90 | - | - | 0 | 0 | - | 9.469 | 9.244 | 9.549 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 11.80 | 11.60 | 11.90 | - | - | 0 | 0 | - | 9.469 | 9.309 | 9.549 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 11.80 | 11.60 | 11.84 | 11.76 | 11.80 | 6,000 | 70,720 | 11.787 | 9.469 | 9.309 | 9.501 | 9.437 | 9.469 | 7,477 | 9.4584 | 0.68% |
| 2017-05-18 | 0 | 11.72 | 11.54 | 11.98 | 11.72 | 11.72 | 8,000 | 93,760 | 11.720 | 9.405 | 9.260 | 9.613 | 9.405 | 9.405 | 9,969 | 9.4049 | 0.00% |
| 2017-05-17 | 0 | 11.72 | 11.54 | - | - | - | 0 | 0 | - | 9.405 | 9.260 | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 11.72 | 11.60 | 11.86 | 11.72 | 11.72 | 2,000 | 23,440 | 11.720 | 9.405 | 9.309 | 9.517 | 9.405 | 9.405 | 2,492 | 9.4049 | 0.17% |
| 2017-05-15 | 0 | 11.70 | 11.70 | 11.80 | - | - | 0 | 0 | - | 9.389 | 9.389 | 9.469 | - | - | 0 | - | 1.04% |
| 2017-05-12 | 0 | 11.58 | 11.58 | 11.88 | - | - | 0 | 0 | - | 9.293 | 9.293 | 9.533 | - | - | 0 | - | 0.70% |
| 2017-05-11 | 0 | 11.50 | 11.38 | 11.96 | 11.50 | 11.50 | 2,000 | 23,000 | 11.500 | 9.228 | 9.132 | 9.597 | 9.228 | 9.228 | 2,492 | 9.2283 | -0.52% |
| 2017-05-10 | 0 | 11.56 | 11.38 | 11.92 | 11.56 | 11.56 | 4,000 | 46,240 | 11.560 | 9.276 | 9.132 | 9.565 | 9.276 | 9.276 | 4,985 | 9.2765 | 0.35% |
| 2017-05-09 | 0 | 11.52 | 11.50 | 11.72 | - | - | 0 | 0 | - | 9.244 | 9.228 | 9.405 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 11.52 | 11.36 | 11.92 | 11.52 | 11.52 | 4,000 | 46,080 | 11.520 | 9.244 | 9.116 | 9.565 | 9.244 | 9.244 | 4,985 | 9.2444 | 1.95% |
| 2017-05-05 | 0 | 11.30 | 11.20 | 13.92 | - | - | 0 | 0 | - | 9.068 | 8.988 | 11.17 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 11.30 | 11.30 | 13.92 | - | - | 0 | 0 | - | 9.068 | 9.068 | 11.17 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 11.30 | 11.20 | 11.80 | 11.30 | 11.32 | 4,000 | 45,240 | 11.310 | 9.068 | 8.988 | 9.469 | 9.068 | 9.084 | 4,985 | 9.0758 | 0.00% |
| 2017-04-28 | 0 | 11.30 | 11.18 | 11.80 | - | - | 0 | 0 | - | 9.068 | 8.972 | 9.469 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 11.30 | 11.18 | 11.80 | - | - | 0 | 0 | - | 9.068 | 8.972 | 9.469 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 11.30 | 11.12 | 13.00 | 11.30 | 11.30 | 2,000 | 22,600 | 11.300 | 9.068 | 8.923 | 10.43 | 9.068 | 9.068 | 2,492 | 9.0678 | 2.91% |
| 2017-04-25 | 0 | 10.98 | 10.98 | 11.30 | - | - | 0 | 0 | - | 8.811 | 8.811 | 9.068 | - | - | 0 | - | 0.55% |
| 2017-04-24 | 0 | 10.92 | 10.90 | 13.00 | - | - | 0 | 0 | - | 8.763 | 8.747 | 10.43 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 10.92 | 10.92 | 13.00 | - | - | 0 | 0 | - | 8.763 | 8.763 | 10.43 | - | - | 0 | - | 0.74% |
| 2017-04-20 | 0 | 10.84 | 10.84 | 13.92 | 10.80 | 10.84 | 6,000 | 64,880 | 10.813 | 8.699 | 8.699 | 11.17 | 8.667 | 8.699 | 7,477 | 8.6773 | 1.31% |
| 2017-04-19 | 0 | 10.70 | 9.000 | 11.60 | 10.70 | 10.90 | 16,000 | 172,880 | 10.805 | 8.586 | 7.222 | 9.309 | 8.586 | 8.747 | 19,939 | 8.6706 | -3.43% |
| 2017-04-18 | 0 | 11.08 | 10.82 | 11.24 | 11.08 | 11.10 | 4,000 | 44,360 | 11.090 | 8.891 | 8.683 | 9.020 | 8.891 | 8.907 | 4,985 | 8.8993 | -1.25% |
| 2017-04-13 | 0 | 11.22 | 11.22 | 11.50 | 11.20 | 11.22 | 4,000 | 44,840 | 11.210 | 9.004 | 9.004 | 9.228 | 8.988 | 9.004 | 4,985 | 8.9956 | 0.00% |
| 2017-04-12 | 0 | 11.22 | 11.10 | 11.50 | - | - | 0 | 0 | - | 9.004 | 8.907 | 9.228 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 11.22 | 11.10 | 11.50 | - | - | 0 | 0 | - | 9.004 | 8.907 | 9.228 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 11.22 | 11.10 | 11.50 | - | - | 0 | 0 | - | 9.004 | 8.907 | 9.228 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 11.22 | 11.10 | 11.50 | - | - | 0 | 0 | - | 9.004 | 8.907 | 9.228 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 11.22 | 11.20 | 11.50 | 11.16 | 11.22 | 4,000 | 44,760 | 11.190 | 9.004 | 8.988 | 9.228 | 8.955 | 9.004 | 4,985 | 8.9796 | 1.26% |
| 2017-04-05 | 0 | 11.08 | 11.00 | 11.30 | 11.08 | 11.30 | 41,000 | 459,600 | 11.210 | 8.891 | 8.827 | 9.068 | 8.891 | 9.068 | 51,093 | 8.9954 | -4.15% |
| 2017-04-03 | 0 | 11.56 | 11.16 | 11.70 | 11.50 | 12.00 | 12,000 | 140,080 | 11.673 | 9.276 | 8.955 | 9.389 | 9.228 | 9.630 | 14,954 | 9.3674 | -5.25% |
| 2017-03-31 | 0 | 12.20 | 11.86 | 12.28 | 11.28 | 12.20 | 66,000 | 782,680 | 11.859 | 9.790 | 9.517 | 9.854 | 9.052 | 9.790 | 82,247 | 9.5162 | 14.45% |
| 2017-03-30 | 0 | 10.66 | 9.780 | 11.26 | - | - | 0 | 0 | - | 8.554 | 7.848 | 9.036 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 10.66 | 10.66 | 11.28 | 10.56 | 10.56 | 4,000 | 42,240 | 10.560 | 8.554 | 8.554 | 9.052 | 8.474 | 8.474 | 4,985 | 8.4740 | -2.02% |
| 2017-03-28 | 0 | 10.88 | 10.56 | 11.28 | - | - | 0 | 0 | - | 8.731 | 8.474 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 10.88 | 10.56 | 11.28 | - | - | 0 | 0 | - | 8.731 | 8.474 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 10.88 | 10.56 | 11.18 | 10.88 | 10.88 | 4,000 | 43,520 | 10.880 | 8.731 | 8.474 | 8.972 | 8.731 | 8.731 | 4,985 | 8.7308 | -1.81% |
| 2017-03-23 | 0 | 11.08 | 10.88 | 11.50 | - | - | 0 | 0 | - | 8.891 | 8.731 | 9.228 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 11.08 | 10.88 | 11.50 | - | - | 0 | 0 | - | 8.891 | 8.731 | 9.228 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 11.08 | 11.08 | 11.50 | - | - | 4,000 | 45,120 | 11.280 | 8.891 | 8.891 | 9.228 | - | - | 4,985 | 9.0518 | 2.40% |
| 2017-03-20 | 0 | 10.82 | 10.82 | 11.28 | 10.82 | 10.82 | 2,000 | 21,640 | 10.820 | 8.683 | 8.683 | 9.052 | 8.683 | 8.683 | 2,492 | 8.6826 | 0.00% |
| 2017-03-17 | 0 | 10.82 | 10.56 | 11.10 | - | - | 0 | 0 | - | 8.683 | 8.474 | 8.907 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 10.82 | 10.56 | 10.82 | 10.82 | 10.82 | 4,950 | 53,312 | 10.770 | 8.683 | 8.474 | 8.683 | 8.683 | 8.683 | 6,169 | 8.6426 | -1.46% |
| 2017-03-15 | 0 | 10.98 | 10.78 | 12.78 | - | - | 0 | 0 | - | 8.811 | 8.651 | 10.26 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 10.98 | 10.78 | 12.80 | - | - | 0 | 0 | - | 8.811 | 8.651 | 10.27 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 10.98 | 10.78 | 11.30 | - | - | 0 | 0 | - | 8.811 | 8.651 | 9.068 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 10.98 | 10.78 | 11.38 | - | - | 0 | 0 | - | 8.811 | 8.651 | 9.132 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 10.98 | 10.82 | 11.38 | - | - | 0 | 0 | - | 8.811 | 8.683 | 9.132 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 10.98 | 10.80 | 11.38 | 10.98 | 10.98 | 8,000 | 87,840 | 10.980 | 8.811 | 8.667 | 9.132 | 8.811 | 8.811 | 9,969 | 8.8110 | -0.18% |
| 2017-03-07 | 0 | 11.00 | 10.80 | 11.36 | - | - | 0 | 0 | - | 8.827 | 8.667 | 9.116 | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 11.00 | 10.88 | 11.30 | - | - | 0 | 0 | - | 8.827 | 8.731 | 9.068 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 11.00 | 10.60 | 11.30 | - | - | 0 | 0 | - | 8.827 | 8.506 | 9.068 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 11.00 | 10.82 | 11.18 | 10.78 | 11.00 | 6,000 | 65,560 | 10.927 | 8.827 | 8.683 | 8.972 | 8.651 | 8.827 | 7,477 | 8.7682 | 0.18% |
| 2017-03-01 | 0 | 10.98 | 10.70 | 11.18 | - | - | 0 | 0 | - | 8.811 | 8.586 | 8.972 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 10.98 | 10.70 | 11.30 | - | - | 0 | 0 | - | 8.811 | 8.586 | 9.068 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 10.98 | 10.60 | - | - | - | 0 | 0 | - | 8.811 | 8.506 | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 10.98 | 10.80 | 11.18 | - | - | 0 | 0 | - | 8.811 | 8.667 | 8.972 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 10.98 | 10.60 | 11.30 | - | - | 0 | 0 | - | 8.811 | 8.506 | 9.068 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 10.98 | 10.54 | 10.98 | - | - | 0 | 0 | - | 8.811 | 8.458 | 8.811 | - | - | 0 | - | -0.18% |
| 2017-02-21 | 0 | 11.00 | 10.56 | 11.20 | - | - | 0 | 0 | - | 8.827 | 8.474 | 8.988 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 11.00 | 10.52 | 11.00 | - | - | 0 | 0 | - | 8.827 | 8.442 | 8.827 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 11.00 | 10.62 | 11.10 | - | - | 0 | 0 | - | 8.827 | 8.522 | 8.907 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 11.00 | 11.00 | 11.08 | - | - | 0 | 0 | - | 8.827 | 8.827 | 8.891 | - | - | 0 | - | 0.92% |
| 2017-02-15 | 0 | 10.90 | 10.54 | 11.28 | - | - | 0 | 0 | - | 8.747 | 8.458 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 10.90 | 10.52 | 11.28 | - | - | 0 | 0 | - | 8.747 | 8.442 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 10.90 | 10.52 | 11.28 | - | - | 0 | 0 | - | 8.747 | 8.442 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 10.90 | 10.52 | 11.10 | - | - | 0 | 0 | - | 8.747 | 8.442 | 8.907 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 10.90 | 10.52 | 11.28 | - | - | 0 | 0 | - | 8.747 | 8.442 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 10.90 | 10.60 | 11.28 | 10.90 | 10.90 | 4,000 | 43,600 | 10.900 | 8.747 | 8.506 | 9.052 | 8.747 | 8.747 | 4,985 | 8.7468 | 0.00% |
| 2017-02-07 | 0 | 10.90 | 10.60 | 11.08 | 10.90 | 10.90 | 8,000 | 87,200 | 10.900 | 8.747 | 8.506 | 8.891 | 8.747 | 8.747 | 9,969 | 8.7468 | 0.00% |
| 2017-02-06 | 0 | 10.90 | 10.52 | 10.90 | - | - | 0 | 0 | - | 8.747 | 8.442 | 8.747 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 10.90 | 10.54 | 10.90 | - | - | 0 | 0 | - | 8.747 | 8.458 | 8.747 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 10.90 | 10.52 | 10.90 | - | - | 0 | 0 | - | 8.747 | 8.442 | 8.747 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 10.90 | 10.52 | 10.90 | - | - | 144 | 1,569 | 10.896 | 8.747 | 8.442 | 8.747 | - | - | 179 | 8.7435 | 0.00% |
| 2017-01-27 | 0 | 10.90 | 10.52 | 11.00 | 10.90 | 10.90 | 6,000 | 65,400 | 10.900 | 8.747 | 8.442 | 8.827 | 8.747 | 8.747 | 7,477 | 8.7468 | 0.18% |
| 2017-01-26 | 0 | 10.88 | 10.30 | 10.90 | - | - | 0 | 0 | - | 8.731 | 8.265 | 8.747 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 10.88 | 10.30 | 11.28 | - | - | 0 | 0 | - | 8.731 | 8.265 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 10.88 | 10.30 | 11.28 | - | - | 0 | 0 | - | 8.731 | 8.265 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 10.88 | 9.990 | 11.10 | 10.88 | 10.88 | 4,000 | 43,520 | 10.880 | 8.731 | 8.017 | 8.907 | 8.731 | 8.731 | 4,985 | 8.7308 | -3.55% |
| 2017-01-20 | 0 | 11.28 | 11.00 | 11.28 | 11.00 | 11.28 | 10,000 | 111,600 | 11.160 | 9.052 | 8.827 | 9.052 | 8.827 | 9.052 | 12,462 | 8.9555 | 3.49% |
| 2017-01-19 | 0 | 10.90 | 10.50 | 11.00 | - | - | 0 | 0 | - | 8.747 | 8.426 | 8.827 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 10.90 | 9.570 | 11.00 | - | - | 0 | 0 | - | 8.747 | 7.680 | 8.827 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 10.90 | 10.30 | 11.20 | - | - | 0 | 0 | - | 8.747 | 8.265 | 8.988 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 10.90 | 9.570 | 11.20 | - | - | 0 | 0 | - | 8.747 | 7.680 | 8.988 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 10.90 | 10.40 | 11.00 | 10.90 | 10.98 | 6,000 | 65,560 | 10.927 | 8.747 | 8.346 | 8.827 | 8.747 | 8.811 | 7,477 | 8.7682 | -3.37% |
| 2017-01-12 | 0 | 11.28 | 10.88 | 11.28 | - | - | 0 | 0 | - | 9.052 | 8.731 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 11.28 | 10.78 | 11.38 | - | - | 0 | 0 | - | 9.052 | 8.651 | 9.132 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 11.28 | 10.60 | 11.58 | - | - | 0 | 0 | - | 9.052 | 8.506 | 9.293 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 11.28 | 10.60 | 11.28 | - | - | 0 | 0 | - | 9.052 | 8.506 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 11.28 | 10.60 | 11.28 | - | - | 0 | 0 | - | 9.052 | 8.506 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 11.28 | 10.60 | 11.28 | 11.28 | 11.28 | 4,000 | 45,120 | 11.280 | 9.052 | 8.506 | 9.052 | 9.052 | 9.052 | 4,985 | 9.0518 | 2.55% |
| 2017-01-04 | 0 | 11.00 | 10.28 | 11.28 | - | - | 0 | 0 | - | 8.827 | 8.249 | 9.052 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 11.00 | 9.900 | 11.30 | - | - | 0 | 0 | - | 8.827 | 7.944 | 9.068 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 11.00 | 9.900 | 11.30 | - | - | 0 | 0 | - | 8.827 | 7.944 | 9.068 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 11.00 | 9.900 | 11.18 | - | - | 0 | 0 | - | 8.827 | 7.944 | 8.972 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 11.00 | - | 18.00 | - | - | 0 | 0 | - | 8.827 | - | 14.44 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 11.00 | 9.900 | 11.00 | - | - | 0 | 0 | - | 8.827 | 7.944 | 8.827 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 11.00 | 10.28 | 11.30 | - | - | 0 | 0 | - | 8.827 | 8.249 | 9.068 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 11.00 | 9.900 | 11.28 | - | - | 0 | 0 | - | 8.827 | 7.944 | 9.052 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 11.00 | 10.30 | 11.30 | - | - | 0 | 0 | - | 8.827 | 8.265 | 9.068 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 11.00 | 10.30 | 11.30 | - | - | 0 | 0 | - | 8.827 | 8.265 | 9.068 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 11.00 | 10.30 | 11.10 | - | - | 0 | 0 | - | 8.827 | 8.265 | 8.907 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 11.00 | 10.30 | 11.00 | - | - | 0 | 0 | - | 8.827 | 8.265 | 8.827 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 11.00 | 10.30 | 11.00 | - | - | 2,000 | 22,000 | 11.000 | 8.827 | 8.265 | 8.827 | - | - | 2,492 | 8.8271 | 0.00% |
| 2016-12-13 | 0 | 11.00 | 10.30 | 11.00 | - | - | 0 | 0 | - | 8.827 | 8.265 | 8.827 | - | - | 0 | - | -1.08% |
| 2016-12-12 | 0 | 11.14 | 10.30 | 11.14 | 11.20 | 11.20 | 2,000 | 22,400 | 11.200 | 8.923 | 8.251 | 8.923 | 8.971 | 8.971 | 2,497 | 8.9714 | 1.27% |
| 2016-12-09 | 0 | 11.00 | 9.800 | 11.00 | 11.00 | 11.00 | 2,000 | 22,000 | 11.000 | 8.811 | 7.850 | 8.811 | 8.811 | 8.811 | 2,497 | 8.8112 | 0.92% |
| 2016-12-08 | 0 | 10.90 | 10.32 | 11.00 | - | - | 0 | 0 | - | 8.731 | 8.267 | 8.811 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 10.90 | 10.60 | 11.00 | - | - | 0 | 0 | - | 8.731 | 8.491 | 8.811 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 10.90 | 10.40 | 10.98 | - | - | 0 | 0 | - | 8.731 | 8.331 | 8.795 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 10.90 | 10.30 | 11.10 | - | - | 0 | 0 | - | 8.731 | 8.251 | 8.891 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 10.90 | 10.30 | 11.10 | - | - | 0 | 0 | - | 8.731 | 8.251 | 8.891 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 10.90 | 10.90 | 11.50 | 10.30 | 11.00 | 32,000 | 331,600 | 10.363 | 8.731 | 8.731 | 9.212 | 8.251 | 8.811 | 39,949 | 8.3006 | 0.00% |
| 2016-11-30 | 0 | 10.90 | 10.90 | 11.10 | 10.82 | 10.82 | 4,000 | 43,280 | 10.820 | 8.731 | 8.731 | 8.891 | 8.667 | 8.667 | 4,994 | 8.6671 | 0.74% |
| 2016-11-29 | 0 | 10.82 | 10.82 | 11.98 | - | - | 0 | 0 | - | 8.667 | 8.667 | 9.596 | - | - | 0 | - | 1.12% |
| 2016-11-28 | 0 | 10.70 | 10.70 | - | - | - | 0 | 0 | - | 8.571 | 8.571 | - | - | - | 0 | - | 0.75% |
| 2016-11-25 | 0 | 10.62 | 10.50 | 10.98 | - | - | 0 | 0 | - | 8.507 | 8.411 | 8.795 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 10.62 | 10.62 | 11.18 | 10.60 | 10.90 | 4,000 | 43,000 | 10.750 | 8.507 | 8.507 | 8.955 | 8.491 | 8.731 | 4,994 | 8.6110 | 0.38% |
| 2016-11-23 | 0 | 10.58 | 10.58 | 10.90 | - | - | 0 | 0 | - | 8.475 | 8.475 | 8.731 | - | - | 0 | - | 0.76% |
| 2016-11-22 | 0 | 10.50 | 10.50 | 10.90 | - | - | 0 | 0 | - | 8.411 | 8.411 | 8.731 | - | - | 0 | - | 1.16% |
| 2016-11-21 | 0 | 10.38 | 10.08 | 11.86 | - | - | 0 | 0 | - | 8.315 | 8.074 | 9.500 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 10.38 | 10.18 | 11.88 | - | - | 0 | 0 | - | 8.315 | 8.154 | 9.516 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 10.38 | 9.880 | 11.88 | - | - | 0 | 0 | - | 8.315 | 7.914 | 9.516 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 10.38 | 9.880 | 11.88 | - | - | 0 | 0 | - | 8.315 | 7.914 | 9.516 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 10.38 | 9.880 | 11.80 | - | - | 0 | 0 | - | 8.315 | 7.914 | 9.452 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 10.38 | 9.880 | 11.88 | - | - | 0 | 0 | - | 8.315 | 7.914 | 9.516 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 10.38 | 10.00 | 11.88 | - | - | 0 | 0 | - | 8.315 | 8.010 | 9.516 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 10.38 | 10.12 | 11.88 | - | - | 0 | 0 | - | 8.315 | 8.106 | 9.516 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 10.38 | 10.02 | 11.88 | - | - | 0 | 0 | - | 8.315 | 8.026 | 9.516 | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 10.38 | 9.620 | 11.88 | - | - | 0 | 0 | - | 8.315 | 7.706 | 9.516 | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 10.38 | 10.38 | 10.98 | 10.30 | 10.50 | 4,000 | 41,600 | 10.400 | 8.315 | 8.315 | 8.795 | 8.251 | 8.411 | 4,994 | 8.3306 | -5.64% |
| 2016-11-04 | 0 | 11.00 | 10.60 | 11.14 | 11.00 | 11.10 | 14,000 | 154,200 | 11.014 | 8.811 | 8.491 | 8.923 | 8.811 | 8.891 | 17,478 | 8.8227 | 1.85% |
| 2016-11-03 | 0 | 10.80 | 10.30 | 10.90 | 10.80 | 10.80 | 4,000 | 43,200 | 10.800 | 8.651 | 8.251 | 8.731 | 8.651 | 8.651 | 4,994 | 8.6510 | 0.93% |
| 2016-11-02 | 0 | 10.70 | 10.20 | 10.90 | - | - | 0 | 0 | - | 8.571 | 8.170 | 8.731 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 10.70 | 10.20 | 10.88 | 10.50 | 10.70 | 6,000 | 63,800 | 10.633 | 8.571 | 8.170 | 8.715 | 8.411 | 8.571 | 7,490 | 8.5175 | 3.88% |
| 2016-10-31 | 0 | 10.30 | 10.00 | 10.50 | 10.30 | 10.30 | 2,000 | 20,600 | 10.300 | 8.251 | 8.010 | 8.411 | 8.251 | 8.251 | 2,497 | 8.2505 | 0.98% |
| 2016-10-28 | 0 | 10.20 | 10.00 | 10.50 | 9.980 | 10.20 | 6,000 | 60,400 | 10.067 | 8.170 | 8.010 | 8.411 | 7.994 | 8.170 | 7,490 | 8.0636 | 0.00% |
| 2016-10-27 | 0 | 10.20 | 9.980 | 10.50 | - | - | 0 | 0 | - | 8.170 | 7.994 | 8.411 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 10.20 | 10.02 | 10.50 | - | - | 0 | 0 | - | 8.170 | 8.026 | 8.411 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 10.20 | 10.02 | 10.20 | - | - | 0 | 0 | - | 8.170 | 8.026 | 8.170 | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 10.20 | 9.980 | 10.50 | - | - | 0 | 0 | - | 8.170 | 7.994 | 8.411 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 10.20 | 9.980 | 10.50 | - | - | 0 | 0 | - | 8.170 | 7.994 | 8.411 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 10.20 | 9.980 | 10.38 | - | - | 0 | 0 | - | 8.170 | 7.994 | 8.315 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 10.20 | 9.980 | 10.88 | - | - | 0 | 0 | - | 8.170 | 7.994 | 8.715 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 10.20 | 9.980 | 10.40 | - | - | 0 | 0 | - | 8.170 | 7.994 | 8.331 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 10.20 | 9.980 | 10.40 | - | - | 0 | 0 | - | 8.170 | 7.994 | 8.331 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 10.20 | 9.860 | - | 10.20 | 10.20 | 2,000 | 20,400 | 10.200 | 8.170 | 7.898 | - | 8.170 | 8.170 | 2,497 | 8.1704 | 2.20% |
| 2016-10-12 | 0 | 9.980 | 9.820 | 10.10 | - | - | 0 | 0 | - | 7.994 | 7.866 | 8.090 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 9.980 | 9.900 | 10.20 | 9.980 | 9.980 | 2,000 | 19,960 | 9.9800 | 7.994 | 7.930 | 8.170 | 7.994 | 7.994 | 2,497 | 7.9942 | -0.20% |
| 2016-10-07 | 0 | 10.00 | 9.800 | 10.50 | - | - | 0 | 0 | - | 8.010 | 7.850 | 8.411 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 10.00 | 9.870 | 10.20 | - | - | 0 | 0 | - | 8.010 | 7.906 | 8.170 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 10.00 | 9.850 | 10.20 | 9.800 | 10.00 | 48,000 | 475,020 | 9.8963 | 8.010 | 7.890 | 8.170 | 7.850 | 8.010 | 59,923 | 7.9271 | 2.04% |
| 2016-10-04 | 0 | 9.800 | 9.210 | - | - | - | 6,000 | 58,800 | 9.8000 | 7.850 | 7.377 | - | - | - | 7,490 | 7.8500 | 0.00% |
| 2016-10-03 | 0 | 9.800 | 9.150 | 9.800 | - | - | 0 | 0 | - | 7.850 | 7.329 | 7.850 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 9.800 | 9.100 | 9.800 | - | - | 0 | 0 | - | 7.850 | 7.289 | 7.850 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 9.800 | 9.100 | 9.800 | - | - | 0 | 0 | - | 7.850 | 7.289 | 7.850 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 9.800 | 9.000 | 10.28 | - | - | 0 | 0 | - | 7.850 | 7.209 | 8.235 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 9.800 | 8.880 | 10.00 | - | - | 0 | 0 | - | 7.850 | 7.113 | 8.010 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 9.800 | 8.270 | 10.00 | - | - | 0 | 0 | - | 7.850 | 6.624 | 8.010 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 9.800 | 9.000 | 9.900 | 9.800 | 9.800 | 2,000 | 19,600 | 9.8000 | 7.850 | 7.209 | 7.930 | 7.850 | 7.850 | 2,497 | 7.8500 | 1.03% |
| 2016-09-22 | 0 | 9.700 | 9.700 | 10.00 | 9.520 | 9.520 | 2,500 | 23,755 | 9.5020 | 7.770 | 7.770 | 8.010 | 7.626 | 7.626 | 3,121 | 7.6113 | -1.02% |
| 2016-09-21 | 0 | 9.800 | 9.200 | 10.00 | - | - | 0 | 0 | - | 7.850 | 7.369 | 8.010 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 9.800 | 7.730 | 10.00 | - | - | 0 | 0 | - | 7.850 | 6.192 | 8.010 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 9.800 | 8.800 | 10.00 | 9.800 | 9.800 | 4,000 | 39,200 | 9.8000 | 7.850 | 7.049 | 8.010 | 7.850 | 7.850 | 4,994 | 7.8500 | 1.55% |
| 2016-09-15 | 0 | 9.650 | 9.500 | 9.800 | - | - | 0 | 0 | - | 7.730 | 7.610 | 7.850 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 9.650 | 9.000 | 9.800 | - | - | 0 | 0 | - | 7.730 | 7.209 | 7.850 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 9.650 | 9.000 | 9.990 | 9.650 | 9.650 | 2,000 | 19,300 | 9.6500 | 7.730 | 7.209 | 8.002 | 7.730 | 7.730 | 2,497 | 7.7299 | -1.53% |
| 2016-09-12 | 0 | 9.800 | 9.700 | 10.00 | 9.800 | 9.800 | 2,000 | 19,600 | 9.8000 | 7.850 | 7.770 | 8.010 | 7.850 | 7.850 | 2,497 | 7.8500 | -2.00% |
| 2016-09-09 | 0 | 10.00 | 9.600 | 10.10 | 10.00 | 10.02 | 8,000 | 80,120 | 10.015 | 8.010 | 7.690 | 8.090 | 8.010 | 8.026 | 9,987 | 8.0222 | 0.00% |
| 2016-09-08 | 0 | 10.00 | 9.300 | 10.20 | - | - | 0 | 0 | - | 8.010 | 7.450 | 8.170 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 10.00 | 9.300 | 10.00 | - | - | 0 | 0 | - | 8.010 | 7.450 | 8.010 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 10.00 | 9.000 | 10.10 | 10.00 | 10.00 | 2,000 | 20,000 | 10.000 | 8.010 | 7.209 | 8.090 | 8.010 | 8.010 | 2,497 | 8.0102 | 1.01% |
| 2016-09-05 | 0 | 10.02 | 9.500 | 10.20 | - | - | 0 | 0 | - | 7.930 | 7.519 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 10.02 | 9.380 | 10.30 | - | - | 0 | 0 | - | 7.930 | 7.424 | 8.152 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 10.02 | 9.000 | 10.20 | - | - | 0 | 0 | - | 7.930 | 7.123 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 10.02 | 9.000 | 10.30 | - | - | 0 | 0 | - | 7.930 | 7.123 | 8.152 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 10.02 | 9.000 | 10.20 | 10.02 | 10.02 | 2,000 | 20,040 | 10.020 | 7.930 | 7.123 | 8.073 | 7.930 | 7.930 | 2,527 | 7.9301 | 0.20% |
| 2016-08-29 | 0 | 10.00 | 9.700 | 10.20 | 10.00 | 10.00 | 2,000 | 20,000 | 10.000 | 7.914 | 7.677 | 8.073 | 7.914 | 7.914 | 2,527 | 7.9143 | 0.00% |
| 2016-08-26 | 0 | 10.00 | 9.800 | 10.20 | - | - | 0 | 0 | - | 7.914 | 7.756 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 10.00 | 9.900 | 10.20 | - | - | 0 | 0 | - | 7.914 | 7.835 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 10.00 | 9.380 | 10.20 | - | - | 0 | 0 | - | 7.914 | 7.424 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 10.00 | 9.000 | 10.20 | - | - | 0 | 0 | - | 7.914 | 7.123 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 10.00 | 8.020 | 10.20 | - | - | 0 | 0 | - | 7.914 | 6.347 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 10.00 | 9.600 | 10.20 | - | - | 0 | 0 | - | 7.914 | 7.598 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 10.00 | 9.600 | 10.10 | - | - | 0 | 0 | - | 7.914 | 7.598 | 7.993 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 10.00 | 9.600 | 12.00 | - | - | 0 | 0 | - | 7.914 | 7.598 | 9.497 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 10.00 | 9.600 | 10.20 | - | - | 0 | 0 | - | 7.914 | 7.598 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 10.00 | 9.600 | 10.30 | - | - | 0 | 0 | - | 7.914 | 7.598 | 8.152 | - | - | 0 | - | 0.00% |
| 2016-08-12 | 0 | 10.00 | 9.600 | 10.20 | - | - | 0 | 0 | - | 7.914 | 7.598 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 10.00 | 9.500 | 12.00 | 10.00 | 10.00 | 2,000 | 20,000 | 10.000 | 7.914 | 7.519 | 9.497 | 7.914 | 7.914 | 2,527 | 7.9143 | 1.01% |
| 2016-08-10 | 0 | 9.900 | 9.500 | 10.20 | - | - | 0 | 0 | - | 7.835 | 7.519 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 9.900 | 9.500 | 10.00 | - | - | 0 | 0 | - | 7.835 | 7.519 | 7.914 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 9.900 | 9.500 | 10.20 | - | - | 0 | 0 | - | 7.835 | 7.519 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 9.900 | 9.550 | 10.20 | - | - | 0 | 0 | - | 7.835 | 7.558 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 9.900 | 9.500 | 10.10 | - | - | 0 | 0 | - | 7.835 | 7.519 | 7.993 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 9.900 | 9.620 | 9.900 | 9.700 | 10.00 | 62,000 | 610,920 | 9.8535 | 7.835 | 7.614 | 7.835 | 7.677 | 7.914 | 78,339 | 7.7984 | 7.61% |
| 2016-08-01 | 0 | 9.200 | 9.000 | 9.400 | - | - | 0 | 0 | - | 7.281 | 7.123 | 7.439 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 9.200 | 8.800 | 9.350 | - | - | 0 | 0 | - | 7.281 | 6.965 | 7.400 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 9.200 | 8.500 | 9.370 | 9.200 | 9.200 | 2,000 | 18,400 | 9.2000 | 7.281 | 6.727 | 7.416 | 7.281 | 7.281 | 2,527 | 7.2811 | 0.00% |
| 2016-07-27 | 0 | 9.200 | 9.000 | 9.400 | 9.000 | 9.200 | 16,000 | 146,800 | 9.1750 | 7.281 | 7.123 | 7.439 | 7.123 | 7.281 | 20,217 | 7.2614 | 2.22% |
| 2016-07-26 | 0 | 9.000 | 8.800 | 9.380 | 9.000 | 9.000 | 10,000 | 90,000 | 9.0000 | 7.123 | 6.965 | 7.424 | 7.123 | 7.123 | 12,635 | 7.1229 | 0.00% |
| 2016-07-25 | 0 | 9.000 | 8.800 | 9.000 | - | - | 0 | 0 | - | 7.123 | 6.965 | 7.123 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 9.000 | 8.910 | 12.00 | - | - | 0 | 0 | - | 7.123 | 7.052 | 9.497 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 9.000 | 8.900 | 10.80 | - | - | 0 | 0 | - | 7.123 | 7.044 | 8.547 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 9.000 | 7.780 | 11.98 | - | - | 0 | 0 | - | 7.123 | 6.157 | 9.481 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 9.000 | 7.710 | - | - | - | 0 | 0 | - | 7.123 | 6.102 | - | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 9.000 | 7.720 | - | - | - | 0 | 0 | - | 7.123 | 6.110 | - | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 9.000 | 7.520 | 9.500 | - | - | 0 | 0 | - | 7.123 | 5.952 | 7.519 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 9.000 | 7.050 | 9.300 | - | - | 0 | 0 | - | 7.123 | 5.580 | 7.360 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 9.000 | 6.810 | 9.500 | - | - | 0 | 0 | - | 7.123 | 5.390 | 7.519 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 9.000 | 8.210 | 9.350 | - | - | 0 | 0 | - | 7.123 | 6.498 | 7.400 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 9.000 | 8.930 | 9.500 | 9.000 | 9.000 | 2,000 | 18,000 | 9.0000 | 7.123 | 7.067 | 7.519 | 7.123 | 7.123 | 2,527 | 7.1229 | 0.78% |
| 2016-07-08 | 0 | 8.930 | 8.930 | 9.280 | - | - | 0 | 0 | - | 7.067 | 7.067 | 7.344 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 8.930 | 8.930 | 9.130 | - | - | 0 | 0 | - | 7.067 | 7.067 | 7.226 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 8.930 | 8.900 | 9.280 | - | - | 0 | 0 | - | 7.067 | 7.044 | 7.344 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 8.930 | 8.900 | 9.500 | - | - | 0 | 0 | - | 7.067 | 7.044 | 7.519 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 8.930 | 8.900 | - | - | - | 0 | 0 | - | 7.067 | 7.044 | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 8.930 | 8.920 | 9.250 | - | - | 0 | 0 | - | 7.067 | 7.060 | 7.321 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 8.930 | 8.930 | 9.150 | - | - | 0 | 0 | - | 7.067 | 7.067 | 7.242 | - | - | 0 | - | 0.56% |
| 2016-06-28 | 0 | 8.880 | 8.880 | 9.200 | 8.880 | 8.880 | 2,000 | 17,760 | 8.8800 | 7.028 | 7.028 | 7.281 | 7.028 | 7.028 | 2,527 | 7.0279 | -1.66% |
| 2016-06-27 | 0 | 9.030 | 7.830 | 9.790 | - | - | 0 | 0 | - | 7.147 | 6.197 | 7.748 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 9.030 | 7.830 | 9.790 | - | - | 0 | 0 | - | 7.147 | 6.197 | 7.748 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 9.030 | 7.830 | 9.790 | - | - | 0 | 0 | - | 7.147 | 6.197 | 7.748 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 9.030 | 7.850 | 9.800 | - | - | 0 | 0 | - | 7.147 | 6.213 | 7.756 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 9.030 | 8.880 | 9.880 | - | - | 0 | 0 | - | 7.147 | 7.028 | 7.819 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 9.030 | 8.800 | 10.00 | - | - | 0 | 0 | - | 7.147 | 6.965 | 7.914 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 9.030 | 8.800 | 9.990 | - | - | 0 | 0 | - | 7.147 | 6.965 | 7.906 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 9.030 | 8.500 | 10.00 | - | - | 0 | 0 | - | 7.147 | 6.727 | 7.914 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 9.030 | 8.500 | 12.00 | - | - | 0 | 0 | - | 7.147 | 6.727 | 9.497 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 9.030 | 8.500 | 12.00 | - | - | 0 | 0 | - | 7.147 | 6.727 | 9.497 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 9.030 | 8.900 | - | - | - | 0 | 0 | - | 7.147 | 7.044 | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 9.030 | 8.980 | 9.990 | - | - | 0 | 0 | - | 7.147 | 7.107 | 7.906 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 9.030 | 8.910 | 12.00 | - | - | 0 | 0 | - | 7.147 | 7.052 | 9.497 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 9.030 | 9.000 | 12.00 | - | - | 0 | 0 | - | 7.147 | 7.123 | 9.497 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 9.030 | 9.000 | 9.990 | - | - | 0 | 0 | - | 7.147 | 7.123 | 7.906 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 9.030 | 9.030 | 9.880 | - | - | 0 | 0 | - | 7.147 | 7.147 | 7.819 | - | - | 0 | - | 0.11% |
| 2016-06-02 | 0 | 9.020 | 9.020 | 9.880 | - | - | 0 | 0 | - | 7.139 | 7.139 | 7.819 | - | - | 0 | - | 0.22% |
| 2016-06-01 | 0 | 9.000 | 9.000 | 9.880 | - | - | 0 | 0 | - | 7.123 | 7.123 | 7.819 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 9.000 | 9.000 | 10.08 | 8.880 | 9.200 | 12,000 | 108,080 | 9.0067 | 7.123 | 7.123 | 7.978 | 7.028 | 7.281 | 15,162 | 7.1281 | -9.09% |
| 2016-05-30 | 0 | 9.900 | 8.860 | 9.900 | - | - | 0 | 0 | - | 7.835 | 7.012 | 7.835 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 9.900 | 8.850 | 10.38 | - | - | 0 | 0 | - | 7.835 | 7.004 | 8.215 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 9.900 | 8.860 | 10.38 | - | - | 0 | 0 | - | 7.835 | 7.012 | 8.215 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 9.900 | 8.860 | 10.38 | - | - | 0 | 0 | - | 7.835 | 7.012 | 8.215 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 9.900 | 8.850 | 10.10 | - | - | 0 | 0 | - | 7.835 | 7.004 | 7.993 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 9.900 | 8.860 | 18.68 | - | - | 0 | 0 | - | 7.835 | 7.012 | 14.78 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 9.900 | 8.850 | 18.68 | - | - | 0 | 0 | - | 7.835 | 7.004 | 14.78 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 9.900 | 8.850 | 9.990 | - | - | 0 | 0 | - | 7.835 | 7.004 | 7.906 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 9.900 | 8.860 | 18.68 | - | - | 0 | 0 | - | 7.835 | 7.012 | 14.78 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 9.900 | 8.850 | 10.08 | - | - | 0 | 0 | - | 7.835 | 7.004 | 7.978 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 9.900 | 8.700 | - | - | - | 0 | 0 | - | 7.835 | 6.885 | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 9.900 | 9.000 | 9.900 | - | - | 0 | 0 | - | 7.835 | 7.123 | 7.835 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 9.900 | 9.000 | 18.82 | - | - | 0 | 0 | - | 7.835 | 7.123 | 14.89 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 9.900 | 9.000 | 9.900 | - | - | 0 | 0 | - | 7.835 | 7.123 | 7.835 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 9.900 | 9.000 | 10.88 | - | - | 0 | 0 | - | 7.835 | 7.123 | 8.611 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 9.900 | 9.000 | 10.88 | - | - | 0 | 0 | - | 7.835 | 7.123 | 8.611 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 9.900 | 8.800 | 18.86 | - | - | 0 | 0 | - | 7.835 | 6.965 | 14.93 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 9.900 | 8.810 | 18.88 | - | - | 0 | 0 | - | 7.835 | 6.972 | 14.94 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 9.900 | 8.800 | 18.88 | - | - | 0 | 0 | - | 7.835 | 6.965 | 14.94 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 9.900 | 8.800 | 18.88 | - | - | 0 | 0 | - | 7.835 | 6.965 | 14.94 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 9.900 | 9.020 | 10.86 | - | - | 0 | 0 | - | 7.835 | 7.139 | 8.595 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 9.900 | 9.000 | 18.88 | - | - | 0 | 0 | - | 7.835 | 7.123 | 14.94 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 9.900 | 9.000 | 18.50 | - | - | 0 | 0 | - | 7.835 | 7.123 | 14.64 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 9.900 | 9.000 | 10.88 | - | - | 0 | 0 | - | 7.835 | 7.123 | 8.611 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 9.900 | 9.000 | - | - | - | 0 | 0 | - | 7.835 | 7.123 | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 9.900 | 8.830 | 10.20 | - | - | 0 | 0 | - | 7.835 | 6.988 | 8.073 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 9.900 | 8.850 | 10.08 | - | - | 0 | 0 | - | 7.835 | 7.004 | 7.978 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 9.900 | 8.800 | 9.900 | 9.900 | 9.900 | 2,000 | 19,800 | 9.9000 | 7.835 | 6.965 | 7.835 | 7.835 | 7.835 | 2,527 | 7.8351 | 0.00% |
| 2016-04-19 | 0 | 9.900 | 9.000 | 10.36 | - | - | 0 | 0 | - | 7.835 | 7.123 | 8.199 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 9.900 | 8.710 | 10.12 | - | - | 0 | 0 | - | 7.835 | 6.893 | 8.009 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 9.900 | 8.730 | 10.08 | - | - | 0 | 0 | - | 7.835 | 6.909 | 7.978 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 9.900 | 8.720 | 9.900 | 9.650 | 10.10 | 8,000 | 79,660 | 9.9575 | 7.835 | 6.901 | 7.835 | 7.637 | 7.993 | 10,108 | 7.8806 | 7.61% |
| 2016-04-13 | 0 | 9.200 | 8.800 | 10.16 | - | - | 0 | 0 | - | 7.281 | 6.965 | 8.041 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 9.200 | 9.120 | 10.16 | - | - | 0 | 0 | - | 7.281 | 7.218 | 8.041 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 9.200 | 9.000 | 10.16 | - | - | 0 | 0 | - | 7.281 | 7.123 | 8.041 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 9.200 | 8.800 | - | 9.200 | 9.200 | 2,000 | 18,400 | 9.2000 | 7.281 | 6.965 | - | 7.281 | 7.281 | 2,527 | 7.2811 | 1.10% |
| 2016-04-07 | 0 | 9.100 | 9.000 | 10.00 | - | - | 0 | 0 | - | 7.202 | 7.123 | 7.914 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 9.100 | 8.700 | 10.00 | - | - | 0 | 0 | - | 7.202 | 6.885 | 7.914 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 9.100 | 8.700 | 10.16 | - | - | 0 | 0 | - | 7.202 | 6.885 | 8.041 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 9.100 | 8.700 | 10.16 | - | - | 0 | 0 | - | 7.202 | 6.885 | 8.041 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 9.100 | 8.700 | 9.300 | - | - | 0 | 0 | - | 7.202 | 6.885 | 7.360 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 9.100 | 8.700 | 10.06 | - | - | 0 | 0 | - | 7.202 | 6.885 | 7.962 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 9.100 | 8.700 | 10.16 | - | - | 0 | 0 | - | 7.202 | 6.885 | 8.041 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 9.100 | 8.820 | 9.280 | 9.100 | 9.100 | 4,000 | 36,400 | 9.1000 | 7.202 | 6.980 | 7.344 | 7.202 | 7.202 | 5,054 | 7.2020 | 0.00% |
| 2016-03-23 | 0 | 9.100 | 8.820 | 10.18 | - | - | 0 | 0 | - | 7.202 | 6.980 | 8.057 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 9.100 | 8.820 | 10.18 | - | - | 0 | 0 | - | 7.202 | 6.980 | 8.057 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 9.100 | 8.820 | 9.280 | - | - | 0 | 0 | - | 7.202 | 6.980 | 7.344 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 9.100 | 8.900 | 9.200 | 9.100 | 9.100 | 10,000 | 91,000 | 9.1000 | 7.202 | 7.044 | 7.281 | 7.202 | 7.202 | 12,635 | 7.2020 | 2.25% |
| 2016-03-17 | 0 | 8.900 | 8.710 | 9.990 | - | - | 0 | 0 | - | 7.044 | 6.893 | 7.906 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 8.900 | 8.700 | 9.990 | - | - | 0 | 0 | - | 7.044 | 6.885 | 7.906 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 8.900 | 8.730 | 9.100 | - | - | 0 | 0 | - | 7.044 | 6.909 | 7.202 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 8.900 | 8.900 | 9.500 | 8.900 | 8.900 | 2,000 | 17,800 | 8.9000 | 7.044 | 7.044 | 7.519 | 7.044 | 7.044 | 2,527 | 7.0437 | 0.00% |
| 2016-03-11 | 0 | 8.900 | 8.700 | 9.300 | - | - | 0 | 0 | - | 7.044 | 6.885 | 7.360 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 8.900 | 8.700 | 9.100 | - | - | 0 | 0 | - | 7.044 | 6.885 | 7.202 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 8.900 | 8.900 | 9.100 | 8.900 | 8.900 | 16,000 | 142,400 | 8.9000 | 7.044 | 7.044 | 7.202 | 7.044 | 7.044 | 20,217 | 7.0437 | 2.30% |
| 2016-03-08 | 0 | 8.700 | 8.110 | 8.900 | 8.700 | 8.700 | 20,000 | 174,000 | 8.7000 | 6.885 | 6.418 | 7.044 | 6.885 | 6.885 | 25,271 | 6.8854 | -2.79% |
| 2016-03-07 | 0 | 8.950 | 8.370 | 9.150 | - | - | 0 | 0 | - | 7.083 | 6.624 | 7.242 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 8.950 | 8.330 | 9.000 | - | - | 0 | 0 | - | 7.083 | 6.593 | 7.123 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 8.950 | 7.410 | 9.000 | - | - | 0 | 0 | - | 7.083 | 5.864 | 7.123 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 8.950 | 8.350 | 9.010 | - | - | 0 | 0 | - | 7.083 | 6.608 | 7.131 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 8.950 | 8.010 | 8.950 | - | - | 0 | 0 | - | 7.083 | 6.339 | 7.083 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 8.950 | 7.390 | 9.150 | - | - | 0 | 0 | - | 7.083 | 5.849 | 7.242 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 8.950 | 7.800 | 9.000 | - | - | 0 | 0 | - | 7.083 | 6.173 | 7.123 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 8.950 | 8.060 | 8.950 | - | - | 0 | 0 | - | 7.083 | 6.379 | 7.083 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 8.950 | 7.390 | 9.100 | - | - | 0 | 0 | - | 7.083 | 5.849 | 7.202 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 8.950 | 7.410 | 9.130 | - | - | 0 | 0 | - | 7.083 | 5.864 | 7.226 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 8.950 | 8.950 | 9.100 | - | - | 0 | 0 | - | 7.083 | 7.083 | 7.202 | - | - | 0 | - | 0.56% |
| 2016-02-19 | 0 | 8.900 | - | 9.990 | - | - | 0 | 0 | - | 7.044 | - | 7.906 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 8.900 | 8.400 | 9.090 | - | - | 0 | 0 | - | 7.044 | 6.648 | 7.194 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 8.900 | 7.420 | 9.000 | - | - | 0 | 0 | - | 7.044 | 5.872 | 7.123 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 8.900 | 8.030 | 9.000 | - | - | 0 | 0 | - | 7.044 | 6.355 | 7.123 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 8.900 | 8.030 | 9.000 | - | - | 0 | 0 | - | 7.044 | 6.355 | 7.123 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 8.900 | 8.030 | 9.100 | - | - | 0 | 0 | - | 7.044 | 6.355 | 7.202 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 8.900 | 8.310 | 9.090 | 8.900 | 8.900 | 4,000 | 35,600 | 8.9000 | 7.044 | 6.577 | 7.194 | 7.044 | 7.044 | 5,054 | 7.0437 | -2.20% |
| 2016-02-05 | 0 | 9.100 | 9.000 | 9.200 | 8.900 | 9.100 | 82,000 | 741,300 | 9.0402 | 7.202 | 7.123 | 7.281 | 7.044 | 7.202 | 103,610 | 7.1547 | 0.00% |
| 2016-02-04 | 0 | 9.100 | 7.820 | 9.100 | - | - | 0 | 0 | - | 7.202 | 6.189 | 7.202 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 9.100 | 7.860 | 9.100 | - | - | 0 | 0 | - | 7.202 | 6.221 | 7.202 | - | - | 0 | - | -3.19% |
| 2016-02-02 | 0 | 9.400 | 7.910 | 9.400 | - | - | 0 | 0 | - | 7.439 | 6.260 | 7.439 | - | - | 0 | - | -1.05% |
| 2016-02-01 | 0 | 9.500 | 7.900 | 10.48 | - | - | 11 | 115 | 10.455 | 7.519 | 6.252 | 8.294 | - | - | 14 | 8.2740 | 0.00% |
| 2016-01-29 | 0 | 9.500 | 7.910 | 9.550 | - | - | 0 | 0 | - | 7.519 | 6.260 | 7.558 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 9.500 | 7.910 | 9.570 | - | - | 0 | 0 | - | 7.519 | 6.260 | 7.574 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 9.500 | 7.960 | 9.500 | 9.300 | 9.500 | 4,000 | 37,600 | 9.4000 | 7.519 | 6.300 | 7.519 | 7.360 | 7.519 | 5,054 | 7.4394 | 0.53% |
| 2016-01-26 | 0 | 9.450 | 7.910 | 9.590 | - | - | 0 | 0 | - | 7.479 | 6.260 | 7.590 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 9.450 | 7.910 | 9.450 | - | - | 0 | 0 | - | 7.479 | 6.260 | 7.479 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 9.450 | 7.950 | 9.450 | - | - | 0 | 0 | - | 7.479 | 6.292 | 7.479 | - | - | 0 | - | -0.53% |
| 2016-01-21 | 0 | 9.500 | 7.960 | 9.590 | - | - | 0 | 0 | - | 7.519 | 6.300 | 7.590 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 9.500 | 7.960 | 9.500 | - | - | 0 | 0 | - | 7.519 | 6.300 | 7.519 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 9.500 | 6.840 | 9.590 | 9.300 | 9.500 | 4,000 | 37,600 | 9.4000 | 7.519 | 5.413 | 7.590 | 7.360 | 7.519 | 5,054 | 7.4394 | 0.53% |
| 2016-01-18 | 0 | 9.450 | 7.900 | 9.450 | - | - | 0 | 0 | - | 7.479 | 6.252 | 7.479 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 9.450 | 8.230 | 9.450 | - | - | 0 | 0 | - | 7.479 | 6.513 | 7.479 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 9.450 | 7.990 | 9.450 | - | - | 0 | 0 | - | 7.479 | 6.324 | 7.479 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 9.450 | 8.010 | 9.500 | - | - | 0 | 0 | - | 7.479 | 6.339 | 7.519 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 9.450 | 8.440 | 9.450 | - | - | 0 | 0 | - | 7.479 | 6.680 | 7.479 | - | - | 0 | - | -0.53% |
| 2016-01-11 | 0 | 9.500 | 8.410 | 9.500 | - | - | 0 | 0 | - | 7.519 | 6.656 | 7.519 | - | - | 0 | - | -1.04% |
| 2016-01-08 | 0 | 9.600 | 8.910 | 9.600 | - | - | 0 | 0 | - | 7.598 | 7.052 | 7.598 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 9.600 | 8.190 | 9.600 | - | - | 0 | 0 | - | 7.598 | 6.482 | 7.598 | - | - | 0 | - | -0.72% |
| 2016-01-06 | 0 | 9.670 | 9.110 | 9.680 | 9.280 | 9.670 | 10,000 | 93,600 | 9.3600 | 7.653 | 7.210 | 7.661 | 7.344 | 7.653 | 12,635 | 7.4078 | -0.31% |
| 2016-01-05 | 0 | 9.700 | 9.360 | 9.700 | - | - | 0 | 0 | - | 7.677 | 7.408 | 7.677 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 9.700 | 9.380 | 9.700 | - | - | 0 | 0 | - | 7.677 | 7.424 | 7.677 | - | - | 0 | - | -0.61% |
| 2015-12-31 | 0 | 9.760 | 9.050 | 9.760 | - | - | 0 | 0 | - | 7.724 | 7.162 | 7.724 | - | - | 0 | - | -0.20% |
| 2015-12-30 | 0 | 9.780 | 9.000 | 9.780 | - | - | 0 | 0 | - | 7.740 | 7.123 | 7.740 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 9.780 | 8.970 | 9.980 | - | - | 0 | 0 | - | 7.740 | 7.099 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 9.780 | 8.260 | 9.800 | - | - | 0 | 0 | - | 7.740 | 6.537 | 7.756 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 9.780 | 8.200 | 9.800 | - | - | 0 | 0 | - | 7.740 | 6.490 | 7.756 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 9.780 | 8.310 | 9.980 | - | - | 0 | 0 | - | 7.740 | 6.577 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 9.780 | 8.260 | 9.950 | - | - | 0 | 0 | - | 7.740 | 6.537 | 7.875 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 9.780 | 8.230 | 9.950 | - | - | 0 | 0 | - | 7.740 | 6.513 | 7.875 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 9.780 | 8.290 | 9.900 | - | - | 0 | 0 | - | 7.740 | 6.561 | 7.835 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 9.780 | 8.310 | 9.780 | - | - | 0 | 0 | - | 7.740 | 6.577 | 7.740 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 9.780 | 9.210 | 9.800 | - | - | 0 | 0 | - | 7.740 | 7.289 | 7.756 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 9.780 | - | 10.00 | - | - | 0 | 0 | - | 7.740 | - | 7.914 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 9.780 | 8.210 | 10.00 | - | - | 0 | 0 | - | 7.740 | 6.498 | 7.914 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 9.780 | 8.510 | 10.00 | - | - | 0 | 0 | - | 7.740 | 6.735 | 7.914 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 9.780 | - | 10.00 | - | - | 0 | 0 | - | 7.740 | - | 7.914 | - | - | 0 | - | -0.00% |
| 2015-12-09 | 0 | 9.800 | 9.210 | 10.00 | - | - | 0 | 0 | - | 7.740 | 7.274 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 9.800 | 9.210 | 10.00 | - | - | 0 | 0 | - | 7.740 | 7.274 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 9.800 | 9.210 | 10.00 | - | - | 0 | 0 | - | 7.740 | 7.274 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 9.800 | 9.210 | 10.00 | - | - | 0 | 0 | - | 7.740 | 7.274 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 9.800 | 9.410 | 9.800 | - | - | 0 | 0 | - | 7.740 | 7.432 | 7.740 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 9.800 | 9.010 | 9.800 | - | - | 0 | 0 | - | 7.740 | 7.116 | 7.740 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 9.800 | 9.250 | 9.800 | - | - | 0 | 0 | - | 7.740 | 7.306 | 7.740 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 9.800 | 9.390 | 9.800 | - | - | 0 | 0 | - | 7.740 | 7.416 | 7.740 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 9.800 | 9.300 | 9.950 | - | - | 0 | 0 | - | 7.740 | 7.345 | 7.859 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 9.800 | 9.350 | 9.940 | - | - | 12,000 | 117,600 | 9.8000 | 7.740 | 7.385 | 7.851 | - | - | 15,193 | 7.7402 | 0.00% |
| 2015-11-25 | 0 | 9.800 | 9.460 | 10.00 | - | - | 0 | 0 | - | 7.740 | 7.472 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 9.800 | 9.020 | 10.00 | - | - | 22,000 | 213,400 | 9.7000 | 7.740 | 7.124 | 7.898 | - | - | 27,855 | 7.6612 | 0.00% |
| 2015-11-23 | 0 | 9.800 | 9.310 | 9.950 | - | - | 0 | 0 | - | 7.740 | 7.353 | 7.859 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 9.800 | 9.610 | 9.800 | - | - | 0 | 0 | - | 7.740 | 7.590 | 7.740 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 9.800 | 9.610 | 9.990 | 9.400 | 9.800 | 8,000 | 77,000 | 9.6250 | 7.740 | 7.590 | 7.890 | 7.424 | 7.740 | 10,129 | 7.6020 | -1.01% |
| 2015-11-18 | 0 | 9.900 | 9.060 | 10.00 | - | - | 0 | 0 | - | 7.819 | 7.156 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 9.900 | 9.040 | 10.00 | 9.900 | 9.900 | 2,000 | 19,800 | 9.9000 | 7.819 | 7.140 | 7.898 | 7.819 | 7.819 | 2,532 | 7.8192 | 0.00% |
| 2015-11-16 | 0 | 9.900 | 9.060 | 9.900 | - | - | 0 | 0 | - | 7.819 | 7.156 | 7.819 | - | - | 0 | - | -1.00% |
| 2015-11-13 | 0 | 10.00 | 9.270 | 10.00 | - | - | 0 | 0 | - | 7.898 | 7.322 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 10.00 | 9.270 | 10.08 | - | - | 0 | 0 | - | 7.898 | 7.322 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 10.00 | 9.270 | 10.08 | - | - | 0 | 0 | - | 7.898 | 7.322 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 10.00 | 9.250 | 10.10 | - | - | 0 | 0 | - | 7.898 | 7.306 | 7.977 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 10.00 | 9.270 | 10.20 | - | - | 0 | 0 | - | 7.898 | 7.322 | 8.056 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 10.00 | 9.800 | 10.04 | - | - | 0 | 0 | - | 7.898 | 7.740 | 7.930 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 10.00 | 9.270 | 10.00 | - | - | 0 | 0 | - | 7.898 | 7.322 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 10.00 | 9.510 | 10.16 | 9.960 | 10.00 | 4,000 | 39,920 | 9.9800 | 7.898 | 7.511 | 8.025 | 7.867 | 7.898 | 5,064 | 7.8823 | 0.50% |
| 2015-11-03 | 0 | 9.950 | 9.510 | 10.00 | 9.670 | 9.950 | 6,000 | 58,580 | 9.7633 | 7.859 | 7.511 | 7.898 | 7.637 | 7.859 | 7,597 | 7.7112 | -0.30% |
| 2015-11-02 | 0 | 9.980 | 9.400 | 10.00 | - | - | 0 | 0 | - | 7.882 | 7.424 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 9.980 | 9.510 | 9.980 | - | - | 0 | 0 | - | 7.882 | 7.511 | 7.882 | - | - | 0 | - | -0.10% |
| 2015-10-29 | 0 | 9.990 | 9.400 | 9.990 | - | - | 0 | 0 | - | 7.890 | 7.424 | 7.890 | - | - | 0 | - | -0.10% |
| 2015-10-28 | 0 | 10.00 | 9.760 | 10.00 | - | - | 0 | 0 | - | 7.898 | 7.709 | 7.898 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 10.00 | 9.400 | 11.88 | - | - | 0 | 0 | - | 7.898 | 7.424 | 9.383 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 10.00 | 9.250 | 11.00 | - | - | 0 | 0 | - | 7.898 | 7.306 | 8.688 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 10.00 | 9.750 | 10.28 | 10.00 | 10.00 | 2,000 | 20,000 | 10.000 | 7.898 | 7.701 | 8.119 | 7.898 | 7.898 | 2,532 | 7.8981 | -0.20% |
| 2015-10-22 | 0 | 10.02 | 9.680 | 10.08 | - | - | 0 | 0 | - | 7.914 | 7.645 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 10.02 | 9.680 | 10.08 | - | - | 0 | 0 | - | 7.914 | 7.645 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 10.02 | 9.680 | 10.08 | - | - | 0 | 0 | - | 7.914 | 7.645 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 10.02 | 9.680 | 10.08 | - | - | 0 | 0 | - | 7.914 | 7.645 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 10.02 | 10.02 | 10.10 | 9.660 | 9.860 | 4,000 | 39,040 | 9.7600 | 7.914 | 7.914 | 7.977 | 7.630 | 7.788 | 5,064 | 7.7086 | 0.20% |
| 2015-10-14 | 0 | 10.00 | 9.510 | 10.08 | - | - | 0 | 0 | - | 7.898 | 7.511 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 10.00 | 9.250 | 10.12 | - | - | 0 | 0 | - | 7.898 | 7.306 | 7.993 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 10.00 | 9.510 | 10.12 | - | - | 0 | 0 | - | 7.898 | 7.511 | 7.993 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 10.00 | 9.610 | 10.08 | - | - | 0 | 0 | - | 7.898 | 7.590 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | 10.00 | 9.310 | 10.30 | - | - | 0 | 0 | - | 7.898 | 7.353 | 8.135 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 10.00 | 9.370 | 10.30 | - | - | 0 | 0 | - | 7.898 | 7.401 | 8.135 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 10.00 | 9.290 | 10.14 | - | - | 0 | 0 | - | 7.898 | 7.337 | 8.009 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 10.00 | 9.270 | 10.12 | - | - | 0 | 0 | - | 7.898 | 7.322 | 7.993 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 10.00 | 9.250 | 10.00 | - | - | 0 | 0 | - | 7.898 | 7.306 | 7.898 | - | - | 0 | - | -0.40% |
| 2015-09-30 | 0 | 10.04 | 9.250 | 10.10 | - | - | 0 | 0 | - | 7.930 | 7.306 | 7.977 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 10.04 | 9.250 | 10.06 | - | - | 0 | 0 | - | 7.930 | 7.306 | 7.946 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 10.04 | 9.400 | 10.08 | - | - | 0 | 0 | - | 7.930 | 7.424 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 10.04 | 9.270 | 10.08 | - | - | 0 | 0 | - | 7.930 | 7.322 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 10.04 | 9.270 | 10.04 | - | - | 0 | 0 | - | 7.930 | 7.322 | 7.930 | - | - | 0 | - | -0.20% |
| 2015-09-22 | 0 | 10.06 | 9.300 | 10.08 | - | - | 0 | 0 | - | 7.946 | 7.345 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 10.06 | 9.510 | 10.08 | - | - | 0 | 0 | - | 7.946 | 7.511 | 7.961 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 10.06 | 9.510 | 10.06 | 10.08 | 10.08 | 6,000 | 60,480 | 10.080 | 7.946 | 7.511 | 7.946 | 7.961 | 7.961 | 7,597 | 7.9613 | 0.20% |
| 2015-09-17 | 0 | 10.04 | 9.510 | 10.04 | - | - | 0 | 0 | - | 7.930 | 7.511 | 7.930 | - | - | 0 | - | -0.20% |
| 2015-09-16 | 0 | 10.06 | 9.900 | 10.06 | 10.06 | 10.08 | 26,000 | 261,800 | 10.069 | 7.946 | 7.819 | 7.946 | 7.946 | 7.961 | 32,919 | 7.9528 | 0.90% |
| 2015-09-15 | 0 | 9.970 | 9.250 | 10.10 | - | - | 0 | 0 | - | 7.874 | 7.306 | 7.977 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 9.970 | 9.860 | 10.20 | - | - | 0 | 0 | - | 7.874 | 7.788 | 8.056 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 9.970 | 9.250 | 10.30 | - | - | 0 | 0 | - | 7.874 | 7.306 | 8.135 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 9.970 | 9.290 | 10.30 | - | - | 0 | 0 | - | 7.874 | 7.337 | 8.135 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 9.970 | 9.280 | 10.22 | 9.970 | 9.970 | 2,000 | 19,940 | 9.9700 | 7.874 | 7.329 | 8.072 | 7.874 | 7.874 | 2,532 | 7.8744 | 1.12% |
| 2015-09-08 | 0 | 9.860 | 9.220 | 9.970 | 9.860 | 9.860 | 4,000 | 39,440 | 9.8600 | 7.788 | 7.282 | 7.874 | 7.788 | 7.788 | 5,064 | 7.7876 | -0.10% |
| 2015-09-07 | 0 | 9.990 | 9.090 | 9.990 | 9.990 | 9.990 | 2,000 | 19,980 | 9.9900 | 7.795 | 7.093 | 7.795 | 7.795 | 7.795 | 2,563 | 7.7955 | -0.10% |
| 2015-09-04 | 0 | 10.00 | 9.910 | 10.00 | 9.900 | 10.30 | 126,000 | 1,258,880 | 9.9911 | 7.803 | 7.733 | 7.803 | 7.725 | 8.037 | 161,471 | 7.7963 | -7.24% |
| 2015-09-02 | 0 | 10.78 | 10.00 | 10.98 | 10.30 | 11.22 | 138,000 | 1,503,480 | 10.895 | 8.412 | 7.803 | 8.568 | 8.037 | 8.755 | 176,849 | 8.5015 | 4.66% |
| 2015-09-01 | 0 | 10.30 | 10.30 | 10.38 | 9.200 | 10.30 | 362,000 | 3,625,400 | 10.015 | 8.037 | 8.037 | 8.100 | 7.179 | 8.037 | 463,909 | 7.8149 | 1.98% |
| 2015-08-31 | 0 | 10.10 | 10.10 | 10.68 | 9.830 | 11.26 | 86,000 | 912,380 | 10.609 | 7.881 | 7.881 | 8.334 | 7.671 | 8.786 | 110,210 | 8.2785 | 5.21% |
| 2015-08-28 | 0 | 9.600 | 9.110 | 10.50 | 9.100 | 10.90 | 116,000 | 1,177,080 | 10.147 | 7.491 | 7.109 | 8.193 | 7.101 | 8.506 | 148,656 | 7.9182 | -3.03% |
| 2015-08-27 | 0 | 9.900 | 8.060 | 9.900 | - | - | 0 | 0 | - | 7.725 | 6.289 | 7.725 | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | 9.900 | 7.820 | 9.900 | - | - | 0 | 0 | - | 7.725 | 6.102 | 7.725 | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 9.900 | 7.210 | 9.900 | - | - | 0 | 0 | - | 7.725 | 5.626 | 7.725 | - | - | 0 | - | 0.00% |
| 2015-08-24 | 0 | 9.900 | 8.130 | 9.900 | - | - | 0 | 0 | - | 7.725 | 6.344 | 7.725 | - | - | 0 | - | -1.00% |
| 2015-08-21 | 0 | 10.00 | 8.310 | 10.50 | 10.00 | 10.00 | 2,000 | 20,000 | 10.000 | 7.803 | 6.485 | 8.193 | 7.803 | 7.803 | 2,563 | 7.8033 | -9.09% |
| 2015-08-20 | 0 | 11.00 | 8.940 | 11.48 | - | - | 0 | 0 | - | 8.584 | 6.976 | 8.958 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 11.00 | 9.810 | 11.60 | - | - | 0 | 0 | - | 8.584 | 7.655 | 9.052 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 11.00 | 8.710 | 11.20 | - | - | 0 | 0 | - | 8.584 | 6.797 | 8.740 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 11.00 | 9.010 | 12.00 | - | - | 0 | 0 | - | 8.584 | 7.031 | 9.364 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 11.00 | 8.940 | 11.88 | - | - | 0 | 0 | - | 8.584 | 6.976 | 9.270 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 11.00 | 8.970 | 11.50 | - | - | 0 | 0 | - | 8.584 | 7.000 | 8.974 | - | - | 0 | - | 0.00% |
| 2015-08-12 | 0 | 11.00 | 8.980 | 20.00 | - | - | 0 | 0 | - | 8.584 | 7.007 | 15.61 | - | - | 0 | - | 0.00% |
| 2015-08-11 | 0 | 11.00 | 10.80 | 11.40 | 11.00 | 11.00 | 6,000 | 66,000 | 11.000 | 8.584 | 8.428 | 8.896 | 8.584 | 8.584 | 7,689 | 8.5836 | 3.58% |
| 2015-08-10 | 0 | 10.62 | 10.62 | 12.00 | - | - | 0 | 0 | - | 8.287 | 8.287 | 9.364 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 10.62 | 10.60 | 12.00 | 10.62 | 10.82 | 12,000 | 127,840 | 10.653 | 8.287 | 8.271 | 9.364 | 8.287 | 8.443 | 15,378 | 8.3131 | -3.63% |
| 2015-08-06 | 0 | 11.02 | 10.60 | 11.50 | 11.02 | 11.02 | 10,000 | 110,200 | 11.020 | 8.599 | 8.271 | 8.974 | 8.599 | 8.599 | 12,815 | 8.5992 | 0.00% |
| 2015-08-05 | 0 | 11.02 | 10.80 | 11.02 | - | - | 0 | 0 | - | 8.599 | 8.428 | 8.599 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 11.02 | 10.82 | 11.02 | - | - | 0 | 0 | - | 8.599 | 8.443 | 8.599 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 11.02 | 9.280 | 12.88 | - | - | 0 | 0 | - | 8.599 | 7.241 | 10.05 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 11.02 | 10.82 | 11.42 | - | - | 0 | 0 | - | 8.599 | 8.443 | 8.911 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 11.02 | 10.82 | 11.22 | - | - | 0 | 0 | - | 8.599 | 8.443 | 8.755 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 11.02 | 9.510 | 11.88 | 11.00 | 11.02 | 10,000 | 110,120 | 11.012 | 8.599 | 7.421 | 9.270 | 8.584 | 8.599 | 12,815 | 8.5930 | 1.10% |
| 2015-07-28 | 0 | 10.90 | 10.68 | 11.50 | 10.20 | 10.90 | 6,000 | 63,400 | 10.567 | 8.506 | 8.334 | 8.974 | 7.959 | 8.506 | 7,689 | 8.2454 | 0.18% |
| 2015-07-27 | 0 | 10.88 | 9.960 | 12.86 | - | - | 0 | 0 | - | 8.490 | 7.772 | 10.03 | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | 10.88 | 10.02 | 12.98 | - | - | 0 | 0 | - | 8.490 | 7.819 | 10.13 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 10.88 | 9.380 | 13.00 | - | - | 0 | 0 | - | 8.490 | 7.319 | 10.14 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 10.88 | 9.030 | 10.98 | - | - | 0 | 0 | - | 8.490 | 7.046 | 8.568 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 10.88 | 10.50 | 11.08 | - | - | 0 | 0 | - | 8.490 | 8.193 | 8.646 | - | - | 0 | - | 0.00% |
| 2015-07-20 | 0 | 10.88 | 10.50 | 11.48 | 10.88 | 10.90 | 4,000 | 43,560 | 10.890 | 8.490 | 8.193 | 8.958 | 8.490 | 8.506 | 5,126 | 8.4978 | 2.26% |
| 2015-07-17 | 0 | 10.64 | 10.64 | 10.84 | - | - | 0 | 0 | - | 8.303 | 8.303 | 8.459 | - | - | 0 | - | 0.38% |
| 2015-07-16 | 0 | 10.60 | 10.50 | 10.80 | - | - | 0 | 0 | - | 8.271 | 8.193 | 8.428 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 10.60 | 10.36 | 10.90 | - | - | 0 | 0 | - | 8.271 | 8.084 | 8.506 | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 10.60 | 10.36 | 10.80 | 10.50 | 10.60 | 4,000 | 42,200 | 10.550 | 8.271 | 8.084 | 8.428 | 8.193 | 8.271 | 5,126 | 8.2324 | 2.91% |
| 2015-07-13 | 0 | 10.30 | 10.30 | 10.60 | - | - | 0 | 0 | - | 8.037 | 8.037 | 8.271 | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | 10.30 | 10.00 | 10.62 | 10.30 | 10.30 | 6,000 | 61,800 | 10.300 | 8.037 | 7.803 | 8.287 | 8.037 | 8.037 | 7,689 | 8.0374 | 1.98% |
| 2015-07-09 | 0 | 10.10 | 10.10 | 10.28 | - | - | 0 | 0 | - | 7.881 | 7.881 | 8.022 | - | - | 0 | - | 1.10% |
| 2015-07-08 | 0 | 9.990 | 9.060 | 10.00 | 9.300 | 10.00 | 26,000 | 248,760 | 9.5677 | 7.795 | 7.070 | 7.803 | 7.257 | 7.803 | 33,319 | 7.4659 | -16.75% |
| 2015-07-07 | 0 | 12.00 | 9.630 | 12.00 | - | - | 0 | 0 | - | 9.364 | 7.515 | 9.364 | - | - | 0 | - | 0.00% |
| 2015-07-06 | 0 | 12.00 | 10.40 | 12.00 | 11.00 | 12.00 | 4,000 | 46,000 | 11.500 | 9.364 | 8.115 | 9.364 | 8.584 | 9.364 | 5,126 | 8.9738 | -7.41% |
| 2015-07-03 | 0 | 12.96 | 11.00 | 12.96 | - | - | 0 | 0 | - | 10.11 | 8.584 | 10.11 | - | - | 0 | - | 0.00% |
| 2015-07-02 | 0 | 12.96 | 10.10 | 12.98 | 12.68 | 12.98 | 6,000 | 77,280 | 12.880 | 10.11 | 7.881 | 10.13 | 9.895 | 10.13 | 7,689 | 10.051 | 2.86% |
| 2015-06-30 | 0 | 12.60 | 10.00 | - | - | - | 0 | 0 | - | 9.832 | 7.803 | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | 12.60 | 10.00 | 12.88 | - | - | 0 | 0 | - | 9.832 | 7.803 | 10.05 | - | - | 0 | - | 0.00% |
| 2015-06-26 | 0 | 12.60 | 10.02 | 12.60 | 12.54 | 12.60 | 12,000 | 150,720 | 12.560 | 9.832 | 7.819 | 9.832 | 9.785 | 9.832 | 15,378 | 9.8009 | 0.48% |
| 2015-06-25 | 0 | 12.54 | 11.02 | 12.54 | - | - | 0 | 0 | - | 9.785 | 8.599 | 9.785 | - | - | 0 | - | 0.00% |
| 2015-06-24 | 0 | 12.54 | 12.52 | 12.90 | - | - | 0 | 0 | - | 9.785 | 9.770 | 10.07 | - | - | 0 | - | 0.00% |
| 2015-06-23 | 0 | 12.54 | 12.40 | 12.54 | 12.52 | 12.54 | 6,000 | 75,200 | 12.533 | 9.785 | 9.676 | 9.785 | 9.770 | 9.785 | 7,689 | 9.7801 | -0.16% |
| 2015-06-22 | 0 | 12.56 | 12.56 | 12.90 | - | - | 0 | 0 | - | 9.801 | 9.801 | 10.07 | - | - | 0 | - | 0.48% |
| 2015-06-19 | 0 | 12.50 | 10.10 | 12.50 | 12.62 | 12.88 | 4,000 | 51,000 | 12.750 | 9.754 | 7.881 | 9.754 | 9.848 | 10.05 | 5,126 | 9.9492 | -0.79% |
| 2015-06-18 | 0 | 12.60 | 10.80 | 12.80 | 12.08 | 12.60 | 10,000 | 121,840 | 12.184 | 9.832 | 8.428 | 9.988 | 9.426 | 9.832 | 12,815 | 9.5075 | 0.64% |
| 2015-06-17 | 0 | 12.52 | 12.08 | 12.52 | 12.52 | 12.52 | 3,000 | 37,120 | 12.373 | 9.770 | 9.426 | 9.770 | 9.770 | 9.770 | 3,845 | 9.6552 | 0.00% |
| 2015-06-16 | 0 | 12.52 | 12.08 | 12.70 | 12.30 | 12.52 | 6,000 | 74,640 | 12.440 | 9.770 | 9.426 | 9.910 | 9.598 | 9.770 | 7,689 | 9.7073 | -1.42% |
| 2015-06-15 | 0 | 12.70 | 12.66 | 12.96 | 12.70 | 12.72 | 4,000 | 50,840 | 12.710 | 9.910 | 9.879 | 10.11 | 9.910 | 9.926 | 5,126 | 9.9179 | -0.78% |
| 2015-06-12 | 0 | 12.80 | 12.80 | 13.08 | 12.20 | 12.60 | 12,000 | 149,560 | 12.463 | 9.988 | 9.988 | 10.21 | 9.520 | 9.832 | 15,378 | 9.7255 | 0.00% |
| 2015-06-11 | 0 | 12.80 | 12.50 | 13.20 | - | - | 0 | 0 | - | 9.988 | 9.754 | 10.30 | - | - | 0 | - | 0.00% |
| 2015-06-10 | 0 | 12.80 | 12.30 | 13.20 | 12.40 | 13.26 | 100,000 | 1,297,200 | 12.972 | 9.988 | 9.598 | 10.30 | 9.676 | 10.35 | 128,152 | 10.122 | 0.79% |
| 2015-06-09 | 0 | 12.70 | 12.42 | 12.76 | 11.56 | 12.78 | 104,000 | 1,279,560 | 12.303 | 9.910 | 9.692 | 9.957 | 9.021 | 9.973 | 133,278 | 9.6007 | 15.45% |
| 2015-06-08 | 0 | 11.00 | 10.82 | 11.20 | 10.20 | 11.00 | 14,000 | 149,560 | 10.683 | 8.584 | 8.443 | 8.740 | 7.959 | 8.584 | 17,941 | 8.3361 | 1.85% |
| 2015-06-05 | 0 | 10.80 | 9.020 | 12.00 | - | - | 0 | 0 | - | 8.428 | 7.039 | 9.364 | - | - | 0 | - | 0.00% |
| 2015-06-04 | 0 | 10.80 | 8.770 | 11.48 | 10.80 | 10.80 | 2,000 | 21,600 | 10.800 | 8.428 | 6.843 | 8.958 | 8.428 | 8.428 | 2,563 | 8.4275 | -1.46% |
| 2015-06-03 | 0 | 10.96 | 10.94 | 11.56 | 10.60 | 10.96 | 8,000 | 86,240 | 10.780 | 8.552 | 8.537 | 9.021 | 8.271 | 8.552 | 10,252 | 8.4119 | -2.14% |
| 2015-06-02 | 0 | 11.20 | 8.810 | 11.80 | 11.08 | 11.20 | 8,000 | 89,360 | 11.170 | 8.740 | 6.875 | 9.208 | 8.646 | 8.740 | 10,252 | 8.7162 | 1.82% |
| 2015-06-01 | 0 | 11.00 | 10.00 | 11.40 | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 8.584 | 7.803 | 8.896 | 8.584 | 8.584 | 12,815 | 8.5836 | 2.04% |
| 2015-05-29 | 0 | 10.78 | 8.700 | 11.00 | - | - | 0 | 0 | - | 8.412 | 6.789 | 8.584 | - | - | 0 | - | 0.00% |
| 2015-05-28 | 0 | 10.78 | 8.600 | 10.78 | 10.78 | 10.78 | 2,000 | 21,560 | 10.780 | 8.412 | 6.711 | 8.412 | 8.412 | 8.412 | 2,563 | 8.4119 | 2.08% |
| 2015-05-27 | 0 | 10.56 | 8.480 | 12.28 | - | - | 0 | 0 | - | 8.240 | 6.617 | 9.582 | - | - | 0 | - | 0.00% |
| 2015-05-26 | 0 | 10.56 | - | - | - | - | 0 | 0 | - | 8.240 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 0 | 10.56 | 8.500 | 10.60 | - | - | 0 | 0 | - | 8.240 | 6.633 | 8.271 | - | - | 0 | - | 0.00% |
| 2015-05-21 | 0 | 10.56 | 8.500 | 10.62 | - | - | 0 | 0 | - | 8.240 | 6.633 | 8.287 | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | 10.56 | 8.500 | 10.60 | - | - | 0 | 0 | - | 8.240 | 6.633 | 8.271 | - | - | 0 | - | 0.00% |
| 2015-05-19 | 0 | 10.56 | 8.450 | 10.60 | 10.56 | 10.60 | 6,000 | 63,440 | 10.573 | 8.240 | 6.594 | 8.271 | 8.240 | 8.271 | 7,689 | 8.2506 | 0.00% |
| 2015-05-18 | 0 | 10.56 | 8.170 | 10.62 | 10.56 | 10.56 | 6,000 | 63,360 | 10.560 | 8.240 | 6.375 | 8.287 | 8.240 | 8.240 | 7,689 | 8.2402 | 1.34% |
| 2015-05-15 | 0 | 10.42 | 8.150 | 10.52 | 10.42 | 10.42 | 8,000 | 84,800 | 10.600 | 8.131 | 6.360 | 8.209 | 8.131 | 8.131 | 10,252 | 8.2715 | 2.36% |
| 2015-05-14 | 0 | 10.18 | 9.900 | 10.32 | - | - | 0 | 0 | - | 7.944 | 7.725 | 8.053 | - | - | 0 | - | 0.00% |
| 2015-05-13 | 0 | 10.18 | 9.900 | 10.18 | 10.18 | 10.18 | 4,000 | 40,720 | 10.180 | 7.944 | 7.725 | 7.944 | 7.944 | 7.944 | 5,126 | 7.9437 | 1.60% |
| 2015-05-12 | 0 | 10.02 | 8.080 | 10.22 | 10.02 | 10.02 | 2,000 | 20,040 | 10.020 | 7.819 | 6.305 | 7.975 | 7.819 | 7.819 | 2,563 | 7.8189 | 1.01% |
| 2015-05-11 | 0 | 9.920 | 9.900 | - | 9.810 | 9.920 | 10,000 | 98,260 | 9.8260 | 7.741 | 7.725 | - | 7.655 | 7.741 | 12,815 | 7.6675 | 0.00% |
| 2015-05-08 | 0 | 9.920 | 9.920 | 10.80 | 9.900 | 9.920 | 10,000 | 99,040 | 9.9040 | 7.741 | 7.741 | 8.428 | 7.725 | 7.741 | 12,815 | 7.7283 | 0.20% |
| 2015-05-07 | 0 | 9.900 | 8.080 | 10.80 | - | - | 0 | 0 | - | 7.725 | 6.305 | 8.428 | - | - | 0 | - | 0.00% |
| 2015-05-06 | 0 | 9.900 | 8.150 | 10.88 | 9.900 | 9.900 | 4,000 | 39,760 | 9.9400 | 7.725 | 6.360 | 8.490 | 7.725 | 7.725 | 5,126 | 7.7564 | -0.90% |
| 2015-05-05 | 0 | 9.990 | 8.150 | 10.12 | 9.990 | 9.990 | 4,000 | 39,960 | 9.9900 | 7.795 | 6.360 | 7.897 | 7.795 | 7.795 | 5,126 | 7.7955 | 0.00% |
| 2015-05-04 | 0 | 9.990 | 9.100 | 9.990 | 9.580 | 9.990 | 10,000 | 98,740 | 9.8740 | 7.795 | 7.101 | 7.795 | 7.476 | 7.795 | 12,815 | 7.7049 | 10.75% |
| 2015-04-30 | 0 | 9.020 | 9.020 | 9.200 | 8.710 | 8.900 | 8,000 | 70,440 | 8.8050 | 7.039 | 7.039 | 7.179 | 6.797 | 6.945 | 10,252 | 6.8708 | -1.20% |
| 2015-04-29 | 0 | 9.130 | 8.500 | 9.280 | 9.100 | 9.130 | 16,000 | 145,840 | 9.1150 | 7.124 | 6.633 | 7.241 | 7.101 | 7.124 | 20,504 | 7.1127 | 1.44% |
| 2015-04-28 | 0 | 9.000 | 8.350 | 9.100 | - | - | 0 | 0 | - | 7.023 | 6.516 | 7.101 | - | - | 0 | - | 0.00% |
| 2015-04-27 | 0 | 9.000 | 8.350 | 9.130 | - | - | 0 | 0 | - | 7.023 | 6.516 | 7.124 | - | - | 0 | - | 0.00% |
| 2015-04-24 | 0 | 9.000 | 8.350 | 9.100 | - | - | 0 | 0 | - | 7.023 | 6.516 | 7.101 | - | - | 0 | - | 0.00% |
| 2015-04-23 | 0 | 9.000 | 8.350 | 9.130 | - | - | 0 | 0 | - | 7.023 | 6.516 | 7.124 | - | - | 0 | - | 0.00% |
| 2015-04-22 | 0 | 9.000 | 8.350 | 9.080 | 9.000 | 9.000 | 10,000 | 90,000 | 9.0000 | 7.023 | 6.516 | 7.085 | 7.023 | 7.023 | 12,815 | 7.0229 | 0.00% |
| 2015-04-21 | 0 | 9.000 | 8.900 | 9.130 | - | - | 0 | 0 | - | 7.023 | 6.945 | 7.124 | - | - | 0 | - | 0.00% |
| 2015-04-20 | 0 | 9.000 | 8.350 | 9.120 | 9.000 | 9.000 | 4,000 | 36,000 | 9.0000 | 7.023 | 6.516 | 7.117 | 7.023 | 7.023 | 5,126 | 7.0229 | 0.11% |
| 2015-04-17 | 0 | 8.990 | 8.350 | 9.120 | - | - | 0 | 0 | - | 7.015 | 6.516 | 7.117 | - | - | 0 | - | 0.00% |
| 2015-04-16 | 0 | 8.990 | 8.350 | 9.120 | - | - | 0 | 0 | - | 7.015 | 6.516 | 7.117 | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | 8.990 | 8.840 | 9.120 | 8.840 | 8.990 | 6,000 | 53,640 | 8.9400 | 7.015 | 6.898 | 7.117 | 6.898 | 7.015 | 7,689 | 6.9761 | 1.93% |
| 2015-04-14 | 0 | 8.820 | 7.900 | 9.020 | 8.820 | 8.820 | 4,000 | 35,280 | 8.8200 | 6.882 | 6.165 | 7.039 | 6.882 | 6.882 | 5,126 | 6.8825 | 0.23% |
| 2015-04-13 | 0 | 8.800 | 7.900 | 9.000 | 8.800 | 8.800 | 12,000 | 105,600 | 8.8000 | 6.867 | 6.165 | 7.023 | 6.867 | 6.867 | 15,378 | 6.8669 | 2.33% |
| 2015-04-10 | 0 | 8.600 | 7.900 | 8.600 | 8.600 | 8.600 | 4,000 | 34,400 | 8.6000 | 6.711 | 6.165 | 6.711 | 6.711 | 6.711 | 5,126 | 6.7108 | 2.26% |
| 2015-04-09 | 0 | 8.410 | 8.410 | 8.750 | - | - | 0 | 0 | - | 6.563 | 6.563 | 6.828 | - | - | 0 | - | 0.48% |
| 2015-04-08 | 0 | 8.370 | 7.900 | 8.990 | - | - | 0 | 0 | - | 6.531 | 6.165 | 7.015 | - | - | 0 | - | 0.00% |
| 2015-04-02 | 0 | 8.370 | 7.900 | 8.560 | 8.370 | 8.370 | 4,000 | 33,480 | 8.3700 | 6.531 | 6.165 | 6.680 | 6.531 | 6.531 | 5,126 | 6.5313 | 0.24% |
| 2015-04-01 | 0 | 8.350 | 7.900 | 8.970 | - | - | 0 | 0 | - | 6.516 | 6.165 | 7.000 | - | - | 0 | - | 0.00% |
| 2015-03-31 | 0 | 8.350 | 7.900 | 8.970 | - | - | 0 | 0 | - | 6.516 | 6.165 | 7.000 | - | - | 0 | - | 0.00% |
| 2015-03-30 | 0 | 8.350 | 7.900 | 8.500 | - | - | 0 | 0 | - | 6.516 | 6.165 | 6.633 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 8.350 | 7.900 | 8.590 | - | - | 0 | 0 | - | 6.516 | 6.165 | 6.703 | - | - | 0 | - | 0.00% |
| 2015-03-26 | 0 | 8.350 | 8.000 | 8.950 | - | - | 0 | 0 | - | 6.516 | 6.243 | 6.984 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 8.350 | 8.000 | 8.950 | - | - | 0 | 0 | - | 6.516 | 6.243 | 6.984 | - | - | 0 | - | 0.00% |
| 2015-03-24 | 0 | 8.350 | 7.900 | 8.950 | - | - | 0 | 0 | - | 6.516 | 6.165 | 6.984 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 8.350 | 7.900 | 8.950 | - | - | 0 | 0 | - | 6.516 | 6.165 | 6.984 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 8.350 | 7.900 | 8.870 | - | - | 0 | 0 | - | 6.516 | 6.165 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 8.350 | 7.900 | 8.870 | - | - | 0 | 0 | - | 6.516 | 6.165 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 8.350 | 7.900 | 8.870 | - | - | 0 | 0 | - | 6.516 | 6.165 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 8.350 | 7.900 | 8.870 | 8.330 | 8.350 | 5,500 | 45,210 | 8.2200 | 6.516 | 6.165 | 6.921 | 6.500 | 6.516 | 7,048 | 6.4143 | 0.60% |
| 2015-03-16 | 0 | 8.300 | 7.900 | 8.650 | - | - | 0 | 0 | - | 6.477 | 6.165 | 6.750 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 8.300 | 7.900 | 8.920 | - | - | 0 | 0 | - | 6.477 | 6.165 | 6.961 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 8.300 | 7.900 | 8.870 | - | - | 0 | 0 | - | 6.477 | 6.165 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 8.300 | 8.300 | 8.860 | - | - | 0 | 0 | - | 6.477 | 6.477 | 6.914 | - | - | 0 | - | 0.36% |
| 2015-03-10 | 0 | 8.270 | 7.900 | 8.870 | - | - | 0 | 0 | - | 6.453 | 6.165 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 8.270 | 7.900 | 8.880 | - | - | 0 | 0 | - | 6.453 | 6.165 | 6.929 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 8.270 | 7.900 | 8.650 | - | - | 0 | 0 | - | 6.453 | 6.165 | 6.750 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 8.270 | 8.000 | 8.990 | - | - | 0 | 0 | - | 6.453 | 6.243 | 7.015 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 8.270 | 8.000 | 8.990 | - | - | 0 | 0 | - | 6.453 | 6.243 | 7.015 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 8.270 | 8.200 | 8.770 | - | - | 0 | 0 | - | 6.453 | 6.399 | 6.843 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 8.270 | 8.000 | 8.990 | - | - | 0 | 0 | - | 6.453 | 6.243 | 7.015 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 8.270 | 8.000 | 9.000 | - | - | 0 | 0 | - | 6.453 | 6.243 | 7.023 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 8.270 | 8.000 | 9.000 | - | - | 0 | 0 | - | 6.453 | 6.243 | 7.023 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 8.270 | 8.000 | 9.000 | - | - | 0 | 0 | - | 6.453 | 6.243 | 7.023 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 8.270 | 8.000 | 9.000 | - | - | 0 | 0 | - | 6.453 | 6.243 | 7.023 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 8.270 | 8.000 | 9.000 | - | - | 0 | 0 | - | 6.453 | 6.243 | 7.023 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 8.270 | 8.000 | 8.780 | - | - | 0 | 0 | - | 6.453 | 6.243 | 6.851 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 8.270 | 8.000 | 8.780 | - | - | 0 | 0 | - | 6.453 | 6.243 | 6.851 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 8.270 | 8.000 | 8.780 | - | - | 0 | 0 | - | 6.453 | 6.243 | 6.851 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 8.270 | 8.000 | 8.880 | - | - | 0 | 0 | - | 6.453 | 6.243 | 6.929 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 8.270 | 7.810 | 8.450 | 8.000 | 8.270 | 18,000 | 146,140 | 8.1189 | 6.453 | 6.094 | 6.594 | 6.243 | 6.453 | 23,067 | 6.3354 | -3.84% |
| 2015-02-11 | 0 | 8.600 | 8.000 | 8.780 | - | - | 0 | 0 | - | 6.711 | 6.243 | 6.851 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 8.600 | 8.000 | 8.780 | - | - | 0 | 0 | - | 6.711 | 6.243 | 6.851 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 8.600 | 8.000 | 8.600 | 8.600 | 8.700 | 4,000 | 34,600 | 8.6500 | 6.711 | 6.243 | 6.711 | 6.711 | 6.789 | 5,126 | 6.7498 | 4.88% |
| 2015-02-06 | 0 | 8.200 | 8.000 | 8.880 | - | - | 0 | 0 | - | 6.399 | 6.243 | 6.929 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 8.200 | 7.800 | 8.580 | - | - | 0 | 0 | - | 6.399 | 6.087 | 6.695 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 8.200 | 7.320 | 8.880 | - | - | 0 | 0 | - | 6.399 | 5.712 | 6.929 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 8.200 | 7.550 | 8.880 | - | - | 0 | 0 | - | 6.399 | 5.891 | 6.929 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 8.200 | 7.350 | 8.860 | 8.200 | 8.200 | 2,000 | 16,400 | 8.2000 | 6.399 | 5.735 | 6.914 | 6.399 | 6.399 | 2,563 | 6.3987 | 0.24% |
| 2015-01-30 | 0 | 8.180 | 7.240 | 8.850 | - | - | 0 | 0 | - | 6.383 | 5.650 | 6.906 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 8.180 | 7.220 | 8.850 | - | - | 0 | 0 | - | 6.383 | 5.634 | 6.906 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 8.180 | 7.500 | 8.850 | - | - | 0 | 0 | - | 6.383 | 5.852 | 6.906 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 8.180 | 7.750 | 8.850 | - | - | 0 | 0 | - | 6.383 | 6.048 | 6.906 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 8.180 | 7.100 | 8.870 | - | - | 0 | 0 | - | 6.383 | 5.540 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 8.180 | 7.500 | 8.830 | - | - | 0 | 0 | - | 6.383 | 5.852 | 6.890 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 8.180 | 7.580 | 8.850 | - | - | 0 | 0 | - | 6.383 | 5.915 | 6.906 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 8.180 | 7.500 | 8.850 | - | - | 0 | 0 | - | 6.383 | 5.852 | 6.906 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 8.180 | 7.750 | 8.870 | - | - | 0 | 0 | - | 6.383 | 6.048 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 8.180 | 7.210 | 8.870 | - | - | 0 | 0 | - | 6.383 | 5.626 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 8.180 | 7.500 | 8.780 | - | - | 0 | 0 | - | 6.383 | 5.852 | 6.851 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 8.180 | 7.650 | 8.860 | - | - | 0 | 0 | - | 6.383 | 5.969 | 6.914 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 8.180 | 8.180 | 8.500 | 8.100 | 8.100 | 4,000 | 32,400 | 8.1000 | 6.383 | 6.383 | 6.633 | 6.321 | 6.321 | 5,126 | 6.3206 | -1.45% |
| 2015-01-13 | 0 | 8.300 | 8.150 | 8.870 | 8.150 | 8.500 | 6,000 | 49,900 | 8.3167 | 6.477 | 6.360 | 6.921 | 6.360 | 6.633 | 7,689 | 6.4897 | -5.47% |
| 2015-01-12 | 0 | 8.780 | 7.620 | 8.870 | - | - | 0 | 0 | - | 6.851 | 5.946 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 8.780 | 7.800 | 8.860 | - | - | 0 | 0 | - | 6.851 | 6.087 | 6.914 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 8.780 | - | 8.860 | - | - | 0 | 0 | - | 6.851 | - | 6.914 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 8.780 | 7.880 | 8.870 | - | - | 0 | 0 | - | 6.851 | 6.149 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 8.780 | 7.800 | 8.870 | - | - | 0 | 0 | - | 6.851 | 6.087 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 8.780 | 7.620 | 8.870 | - | - | 0 | 0 | - | 6.851 | 5.946 | 6.921 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 8.780 | 7.620 | 8.870 | - | - | 0 | 0 | - | 6.851 | 5.946 | 6.921 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 8.780 | 7.610 | 8.870 | - | - | 0 | 0 | - | 6.851 | 5.938 | 6.921 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 8.780 | 7.620 | 8.870 | - | - | 0 | 0 | - | 6.851 | 5.946 | 6.921 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 8.780 | 7.780 | 8.860 | - | - | 0 | 0 | - | 6.851 | 6.071 | 6.914 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 8.780 | 7.610 | 8.870 | - | - | 0 | 0 | - | 6.851 | 5.938 | 6.921 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 8.780 | 7.610 | 8.870 | - | - | 0 | 0 | - | 6.851 | 5.938 | 6.921 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 8.780 | 7.900 | 8.870 | - | - | 0 | 0 | - | 6.851 | 6.165 | 6.921 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 8.780 | 7.950 | 8.860 | - | - | 0 | 0 | - | 6.851 | 6.204 | 6.914 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 8.780 | 7.890 | 8.880 | - | - | 0 | 0 | - | 6.851 | 6.157 | 6.929 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 8.780 | 7.950 | 8.980 | - | - | 0 | 0 | - | 6.851 | 6.204 | 7.007 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 8.780 | 7.800 | 8.850 | 8.780 | 8.780 | 4,000 | 35,120 | 8.7800 | 6.851 | 6.087 | 6.906 | 6.851 | 6.851 | 5,126 | 6.8513 | -2.44% |
| 2014-12-15 | 0 | 9.000 | 8.100 | 9.250 | - | - | 0 | 0 | - | 7.023 | 6.321 | 7.218 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 9.000 | 7.800 | 9.100 | 9.000 | 9.000 | 2,000 | 18,000 | 9.0000 | 7.023 | 6.087 | 7.101 | 7.023 | 7.023 | 2,563 | 7.0229 | 2.51% |
| 2014-12-11 | 0 | 8.780 | 7.800 | 8.990 | 8.780 | 8.780 | 2,000 | 17,560 | 8.7800 | 6.851 | 6.087 | 7.015 | 6.851 | 6.851 | 2,563 | 6.8513 | -0.00% |
| 2014-12-10 | 0 | 8.800 | 8.320 | 9.980 | 8.500 | 10.12 | 21,500 | 194,430 | 9.0433 | 6.851 | 6.478 | 7.770 | 6.618 | 7.879 | 27,615 | 7.0407 | -13.04% |
| 2014-12-09 | 0 | 10.12 | 8.500 | 10.12 | - | - | 0 | 0 | - | 7.879 | 6.618 | 7.879 | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | 10.12 | 8.500 | 10.18 | - | - | 0 | 0 | - | 7.879 | 6.618 | 7.926 | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 10.12 | 8.500 | 10.12 | - | - | 0 | 0 | - | 7.879 | 6.618 | 7.879 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 10.12 | 8.110 | 10.12 | 10.50 | 10.50 | 14,000 | 147,000 | 10.500 | 7.879 | 6.314 | 7.879 | 8.175 | 8.175 | 17,982 | 8.1748 | 17.67% |
| 2014-12-03 | 0 | 8.600 | 7.350 | 8.800 | - | - | 0 | 0 | - | 6.696 | 5.722 | 6.851 | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 8.600 | 7.550 | 8.800 | - | - | 0 | 0 | - | 6.696 | 5.878 | 6.851 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 8.600 | 8.100 | 8.700 | 8.500 | 8.600 | 36,000 | 306,200 | 8.5056 | 6.696 | 6.306 | 6.773 | 6.618 | 6.696 | 46,240 | 6.6220 | 1.18% |
| 2014-11-28 | 0 | 8.500 | 8.100 | 8.500 | 8.500 | 8.500 | 2,000 | 17,000 | 8.5000 | 6.618 | 6.306 | 6.618 | 6.618 | 6.618 | 2,569 | 6.6177 | 3.28% |
| 2014-11-27 | 0 | 8.230 | 7.800 | 8.440 | 7.760 | 8.240 | 24,000 | 193,720 | 8.0717 | 6.407 | 6.073 | 6.571 | 6.042 | 6.415 | 30,826 | 6.2842 | 7.16% |
| 2014-11-26 | 0 | 7.680 | 7.400 | - | 7.600 | 7.680 | 28,000 | 214,400 | 7.6571 | 5.979 | 5.761 | - | 5.917 | 5.979 | 35,964 | 5.9615 | 2.40% |
| 2014-11-25 | 0 | 7.500 | 6.510 | 7.650 | - | - | 0 | 0 | - | 5.839 | 5.068 | 5.956 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 7.500 | 6.510 | 7.700 | 7.500 | 7.500 | 4,000 | 30,000 | 7.5000 | 5.839 | 5.068 | 5.995 | 5.839 | 5.839 | 5,138 | 5.8391 | 2.74% |
| 2014-11-21 | 0 | 7.300 | 6.700 | 7.400 | - | - | 0 | 0 | - | 5.683 | 5.216 | 5.761 | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 7.300 | 6.950 | 7.490 | - | - | 0 | 0 | - | 5.683 | 5.411 | 5.831 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 7.300 | 7.100 | 7.500 | - | - | 0 | 0 | - | 5.683 | 5.528 | 5.839 | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 7.300 | 6.510 | 7.500 | - | - | 0 | 0 | - | 5.683 | 5.068 | 5.839 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 7.300 | 7.200 | - | - | - | 0 | 0 | - | 5.683 | 5.606 | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 7.300 | 6.500 | 7.400 | - | - | 0 | 0 | - | 5.683 | 5.061 | 5.761 | - | - | 0 | - | 0.00% |
| 2014-11-13 | 0 | 7.300 | 7.100 | 7.500 | 7.300 | 7.300 | 4,000 | 29,200 | 7.3000 | 5.683 | 5.528 | 5.839 | 5.683 | 5.683 | 5,138 | 5.6834 | 1.39% |
| 2014-11-12 | 0 | 7.200 | 7.100 | 7.300 | - | - | 0 | 0 | - | 5.606 | 5.528 | 5.683 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 7.200 | 6.600 | 7.250 | - | - | 0 | 0 | - | 5.606 | 5.138 | 5.645 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 7.200 | 6.500 | 7.260 | 7.200 | 7.200 | 4,000 | 28,800 | 7.2000 | 5.606 | 5.061 | 5.652 | 5.606 | 5.606 | 5,138 | 5.6056 | 1.41% |
| 2014-11-07 | 0 | 7.100 | 6.900 | 7.200 | 7.100 | 7.110 | 6,000 | 42,620 | 7.1033 | 5.528 | 5.372 | 5.606 | 5.528 | 5.536 | 7,707 | 5.5303 | 0.00% |
| 2014-11-06 | 0 | 7.100 | 7.100 | 7.180 | - | - | 0 | 0 | - | 5.528 | 5.528 | 5.590 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 7.100 | 7.030 | 7.150 | 7.100 | 7.100 | 18,000 | 127,800 | 7.1000 | 5.528 | 5.473 | 5.567 | 5.528 | 5.528 | 23,120 | 5.5277 | 1.00% |
| 2014-11-04 | 0 | 7.030 | 7.030 | - | - | - | 0 | 0 | - | 5.473 | 5.473 | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 7.030 | 7.000 | 7.100 | 7.030 | 7.030 | 2,000 | 14,060 | 7.0300 | 5.473 | 5.450 | 5.528 | 5.473 | 5.473 | 2,569 | 5.4732 | 1.74% |
| 2014-10-31 | 0 | 6.910 | 6.800 | 7.110 | - | - | 0 | 0 | - | 5.380 | 5.294 | 5.536 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 6.910 | 6.910 | 7.100 | - | - | 0 | 0 | - | 5.380 | 5.380 | 5.528 | - | - | 0 | - | 1.32% |
| 2014-10-29 | 0 | 6.820 | 6.820 | - | - | - | 0 | 0 | - | 5.310 | 5.310 | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 6.820 | 6.800 | - | - | - | 749 | 5,055 | 6.7490 | 5.310 | 5.294 | - | - | - | 962 | 5.2545 | 0.00% |
| 2014-10-27 | 0 | 6.820 | 6.820 | - | 6.820 | 7.000 | 4,000 | 27,640 | 6.9100 | 5.310 | 5.310 | - | 5.310 | 5.450 | 5,138 | 5.3798 | 0.29% |
| 2014-10-24 | 0 | 6.800 | 6.700 | 7.000 | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 5.294 | 5.216 | 5.450 | 5.294 | 5.294 | 2,569 | 5.2942 | -1.45% |
| 2014-10-23 | 0 | 6.900 | 6.830 | 7.000 | 6.820 | 6.900 | 10,000 | 68,700 | 6.8700 | 5.372 | 5.318 | 5.450 | 5.310 | 5.372 | 12,844 | 5.3487 | -1.43% |
| 2014-10-22 | 0 | 7.000 | 6.800 | 7.200 | - | - | 0 | 0 | - | 5.450 | 5.294 | 5.606 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 7.000 | 6.300 | 7.200 | - | - | 0 | 0 | - | 5.450 | 4.905 | 5.606 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 7.000 | 6.700 | 7.100 | 6.900 | 7.000 | 6,000 | 41,600 | 6.9333 | 5.450 | 5.216 | 5.528 | 5.372 | 5.450 | 7,707 | 5.3980 | 0.00% |
| 2014-10-17 | 0 | 7.000 | 6.400 | - | - | - | 0 | 0 | - | 5.450 | 4.983 | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 7.000 | 6.160 | - | - | - | 0 | 0 | - | 5.450 | 4.796 | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 7.000 | 6.820 | - | - | - | 0 | 0 | - | 5.450 | 5.310 | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 7.000 | 6.800 | - | - | - | 0 | 0 | - | 5.450 | 5.294 | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 7.000 | 6.300 | - | - | - | 0 | 0 | - | 5.450 | 4.905 | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 7.000 | 6.150 | - | - | - | 0 | 0 | - | 5.450 | 4.788 | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 7.000 | 6.800 | - | - | - | 0 | 0 | - | 5.450 | 5.294 | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 7.000 | 6.500 | - | 7.000 | 7.000 | 4,500 | 31,245 | 6.9433 | 5.450 | 5.061 | - | 5.450 | 5.450 | 5,780 | 5.4058 | 2.94% |
| 2014-10-07 | 0 | 6.800 | 6.600 | 6.980 | - | - | 0 | 0 | - | 5.294 | 5.138 | 5.434 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 6.800 | 6.600 | 7.000 | - | - | 0 | 0 | - | 5.294 | 5.138 | 5.450 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 6.800 | 6.070 | 7.000 | - | - | 0 | 0 | - | 5.294 | 4.726 | 5.450 | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 6.800 | 6.250 | 7.000 | - | - | 0 | 0 | - | 5.294 | 4.866 | 5.450 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 6.800 | 6.660 | 7.000 | 6.790 | 6.800 | 32,000 | 217,400 | 6.7938 | 5.294 | 5.185 | 5.450 | 5.286 | 5.294 | 41,102 | 5.2893 | -1.73% |
| 2014-09-26 | 0 | 6.920 | 6.720 | 7.000 | 6.920 | 6.920 | 8,000 | 55,360 | 6.9200 | 5.388 | 5.232 | 5.450 | 5.388 | 5.388 | 10,275 | 5.3876 | 1.17% |
| 2014-09-25 | 0 | 6.840 | 6.720 | 6.990 | - | - | 0 | 0 | - | 5.325 | 5.232 | 5.442 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 6.840 | 6.720 | 6.900 | - | - | 0 | 0 | - | 5.325 | 5.232 | 5.372 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 6.840 | 6.680 | 7.000 | - | - | 0 | 0 | - | 5.325 | 5.201 | 5.450 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 6.840 | 6.720 | 6.960 | - | - | 0 | 0 | - | 5.325 | 5.232 | 5.419 | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | 6.840 | 6.720 | 7.000 | - | - | 0 | 0 | - | 5.325 | 5.232 | 5.450 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 6.840 | 6.800 | 7.000 | - | - | 0 | 0 | - | 5.325 | 5.294 | 5.450 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 6.840 | 6.840 | 7.000 | 6.840 | 6.840 | 2,000 | 13,680 | 6.8400 | 5.325 | 5.325 | 5.450 | 5.325 | 5.325 | 2,569 | 5.3253 | 1.18% |
| 2014-09-16 | 0 | 6.760 | 6.760 | 7.000 | 6.760 | 6.760 | 2,000 | 13,520 | 6.7600 | 5.263 | 5.263 | 5.450 | 5.263 | 5.263 | 2,569 | 5.2630 | 0.00% |
| 2014-09-15 | 0 | 6.760 | 6.720 | 7.000 | - | - | 0 | 0 | - | 5.263 | 5.232 | 5.450 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 6.760 | 6.760 | 6.950 | 6.760 | 6.760 | 2,000 | 13,520 | 6.7600 | 5.263 | 5.263 | 5.411 | 5.263 | 5.263 | 2,569 | 5.2630 | -0.59% |
| 2014-09-11 | 0 | 6.800 | 6.760 | 6.990 | 6.720 | 6.800 | 14,000 | 94,480 | 6.7486 | 5.294 | 5.263 | 5.442 | 5.232 | 5.294 | 17,982 | 5.2541 | 0.00% |
| 2014-09-10 | 0 | 6.800 | 6.720 | 7.300 | - | - | 12 | 84 | 7.0000 | 5.294 | 5.232 | 5.683 | - | - | 15 | 5.4499 | 0.00% |
| 2014-09-08 | 0 | 6.800 | 6.720 | 7.300 | - | - | 0 | 0 | - | 5.294 | 5.232 | 5.683 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 6.800 | 6.680 | 6.980 | - | - | 0 | 0 | - | 5.294 | 5.201 | 5.434 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 6.800 | 6.680 | 7.300 | 6.620 | 6.800 | 8,000 | 53,360 | 6.6700 | 5.294 | 5.201 | 5.683 | 5.154 | 5.294 | 10,275 | 5.1929 | 0.00% |
| 2014-09-03 | 0 | 6.800 | 6.620 | 6.900 | - | - | 0 | 0 | - | 5.294 | 5.154 | 5.372 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 6.800 | 6.600 | 7.300 | - | - | 0 | 0 | - | 5.294 | 5.138 | 5.683 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 6.900 | 6.750 | 7.000 | - | - | 0 | 0 | - | 5.294 | 5.179 | 5.371 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 6.900 | 6.750 | 7.000 | - | - | 0 | 0 | - | 5.294 | 5.179 | 5.371 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 6.900 | 6.700 | 7.100 | - | - | 0 | 0 | - | 5.294 | 5.141 | 5.448 | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | 6.900 | 6.700 | 7.100 | 6.900 | 6.950 | 8,000 | 55,300 | 6.9125 | 5.294 | 5.141 | 5.448 | 5.294 | 5.333 | 10,427 | 5.3037 | 0.00% |
| 2014-08-26 | 0 | 6.900 | 6.900 | 7.200 | 6.900 | 6.900 | 2,000 | 13,800 | 6.9000 | 5.294 | 5.294 | 5.524 | 5.294 | 5.294 | 2,607 | 5.2942 | -2.82% |
| 2014-08-25 | 0 | 7.100 | 6.800 | 7.200 | - | - | 0 | 0 | - | 5.448 | 5.217 | 5.524 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 7.100 | 7.000 | 7.200 | - | - | 0 | 0 | - | 5.448 | 5.371 | 5.524 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 7.100 | 6.600 | 7.300 | - | - | 0 | 0 | - | 5.448 | 5.064 | 5.601 | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 7.100 | 6.250 | 7.800 | - | - | 0 | 0 | - | 5.448 | 4.795 | 5.985 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 7.100 | 7.100 | 7.300 | - | - | 0 | 0 | - | 5.448 | 5.448 | 5.601 | - | - | 0 | - | 2.90% |
| 2014-08-18 | 0 | 6.900 | 6.700 | 8.000 | - | - | 0 | 0 | - | 5.294 | 5.141 | 6.138 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 6.900 | 6.680 | 7.200 | 6.900 | 6.900 | 8,000 | 55,200 | 6.9000 | 5.294 | 5.125 | 5.524 | 5.294 | 5.294 | 10,427 | 5.2942 | 2.07% |
| 2014-08-14 | 0 | 6.760 | 6.700 | 7.150 | - | - | 0 | 0 | - | 5.187 | 5.141 | 5.486 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 6.760 | 6.600 | 7.200 | 6.760 | 6.760 | 2,000 | 13,520 | 6.7600 | 5.187 | 5.064 | 5.524 | 5.187 | 5.187 | 2,607 | 5.1867 | -0.59% |
| 2014-08-12 | 0 | 6.800 | 6.800 | 8.000 | - | - | 0 | 0 | - | 5.217 | 5.217 | 6.138 | - | - | 0 | - | 1.49% |
| 2014-08-11 | 0 | 6.700 | 6.700 | 7.000 | - | - | 0 | 0 | - | 5.141 | 5.141 | 5.371 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 6.700 | 6.650 | 7.000 | 6.700 | 6.700 | 2,000 | 13,400 | 6.7000 | 5.141 | 5.102 | 5.371 | 5.141 | 5.141 | 2,607 | 5.1407 | -0.30% |
| 2014-08-07 | 0 | 6.720 | 6.720 | 7.190 | 6.500 | 6.500 | 20,000 | 130,000 | 6.5000 | 5.156 | 5.156 | 5.517 | 4.987 | 4.987 | 26,066 | 4.9873 | -6.67% |
| 2014-08-06 | 0 | 7.200 | 6.700 | 7.200 | 7.100 | 7.200 | 4,000 | 28,600 | 7.1500 | 5.524 | 5.141 | 5.524 | 5.448 | 5.524 | 5,213 | 5.4860 | -5.51% |
| 2014-08-05 | 0 | 7.620 | 6.460 | 7.820 | 7.620 | 7.620 | 2,000 | 15,240 | 7.6200 | 5.847 | 4.957 | 6.000 | 5.847 | 5.847 | 2,607 | 5.8466 | 2.70% |
| 2014-08-04 | 0 | 7.420 | 7.380 | 7.560 | 6.800 | 7.420 | 66,000 | 476,540 | 7.2203 | 5.693 | 5.662 | 5.801 | 5.217 | 5.693 | 86,019 | 5.5399 | 14.15% |
| 2014-08-01 | 0 | 6.500 | - | 6.800 | - | - | 0 | 0 | - | 4.987 | - | 5.217 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 6.500 | 6.400 | 6.800 | - | - | 0 | 0 | - | 4.987 | 4.911 | 5.217 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 6.500 | 6.500 | 6.700 | - | - | 0 | 0 | - | 4.987 | 4.987 | 5.141 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 6.500 | - | 6.800 | - | - | 0 | 0 | - | 4.987 | - | 5.217 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 6.500 | - | 6.800 | - | - | 0 | 0 | - | 4.987 | - | 5.217 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 6.500 | - | 6.800 | - | - | 0 | 0 | - | 4.987 | - | 5.217 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 6.500 | - | 6.800 | - | - | 0 | 0 | - | 4.987 | - | 5.217 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 6.500 | - | 6.800 | - | - | 0 | 0 | - | 4.987 | - | 5.217 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 6.500 | 6.500 | 6.690 | 6.500 | 6.500 | 4,000 | 26,000 | 6.5000 | 4.987 | 4.987 | 5.133 | 4.987 | 4.987 | 5,213 | 4.9873 | 1.56% |
| 2014-07-21 | 0 | 6.400 | 6.400 | 6.700 | - | - | 0 | 0 | - | 4.911 | 4.911 | 5.141 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 6.400 | 6.300 | 6.700 | - | - | 6,000 | 38,400 | 6.4000 | 4.911 | 4.834 | 5.141 | - | - | 7,820 | 4.9105 | 0.00% |
| 2014-07-17 | 0 | 6.400 | 6.400 | 6.500 | - | - | 0 | 0 | - | 4.911 | 4.911 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 6.400 | 6.400 | 6.550 | 6.400 | 6.400 | 16,000 | 102,400 | 6.4000 | 4.911 | 4.911 | 5.026 | 4.911 | 4.911 | 20,853 | 4.9105 | 0.00% |
| 2014-07-15 | 0 | 6.400 | 6.300 | 6.580 | 6.400 | 6.400 | 10,000 | 64,000 | 6.4000 | 4.911 | 4.834 | 5.049 | 4.911 | 4.911 | 13,033 | 4.9105 | 0.00% |
| 2014-07-14 | 0 | 6.400 | - | 6.580 | - | - | 0 | 0 | - | 4.911 | - | 5.049 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 6.400 | 6.200 | 6.580 | - | - | 0 | 0 | - | 4.911 | 4.757 | 5.049 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 6.400 | - | 6.580 | - | - | 0 | 0 | - | 4.911 | - | 5.049 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 6.400 | 6.100 | 6.580 | - | - | 0 | 0 | - | 4.911 | 4.680 | 5.049 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 6.400 | - | 6.560 | - | - | 0 | 0 | - | 4.911 | - | 5.033 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 6.400 | 6.100 | 6.500 | - | - | 0 | 0 | - | 4.911 | 4.680 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 6.400 | 6.100 | 6.580 | - | - | 0 | 0 | - | 4.911 | 4.680 | 5.049 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 6.400 | 6.200 | 6.560 | - | - | 0 | 0 | - | 4.911 | 4.757 | 5.033 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 6.400 | - | 6.580 | - | - | 0 | 0 | - | 4.911 | - | 5.049 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 6.400 | - | 6.500 | - | - | 0 | 0 | - | 4.911 | - | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 6.400 | 6.180 | 6.580 | - | - | 0 | 0 | - | 4.911 | 4.742 | 5.049 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 6.400 | 6.100 | 6.580 | - | - | 0 | 0 | - | 4.911 | 4.680 | 5.049 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 6.400 | 6.100 | 6.580 | - | - | 0 | 0 | - | 4.911 | 4.680 | 5.049 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 6.400 | 6.100 | 6.600 | - | - | 500 | 3,050 | 6.1000 | 4.911 | 4.680 | 5.064 | - | - | 652 | 4.6803 | 0.00% |
| 2014-06-23 | 0 | 6.400 | 6.110 | 6.400 | 6.150 | 6.500 | 32,000 | 198,280 | 6.1963 | 4.911 | 4.688 | 4.911 | 4.719 | 4.987 | 41,706 | 4.7542 | 4.40% |
| 2014-06-20 | 0 | 6.130 | 6.100 | 6.500 | - | - | 0 | 0 | - | 4.703 | 4.680 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 6.130 | 6.110 | 6.500 | - | - | 0 | 0 | - | 4.703 | 4.688 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 6.130 | 6.110 | 6.500 | - | - | 0 | 0 | - | 4.703 | 4.688 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 6.130 | 6.000 | 6.500 | 6.130 | 6.130 | 2,000 | 12,260 | 6.1300 | 4.703 | 4.604 | 4.987 | 4.703 | 4.703 | 2,607 | 4.7034 | -2.39% |
| 2014-06-16 | 0 | 6.280 | 6.130 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 6.280 | 6.130 | 6.300 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.834 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 6.280 | 6.130 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 6.280 | 6.130 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 6.280 | 6.130 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 6.280 | 6.130 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 6.280 | 6.130 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 6.280 | 6.130 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 6.280 | 6.130 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 6.280 | 6.130 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 6.280 | 6.130 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.703 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 6.280 | 6.100 | 6.480 | - | - | 0 | 0 | - | 4.818 | 4.680 | 4.972 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 6.280 | 6.100 | 6.480 | - | - | 0 | 0 | - | 4.818 | 4.680 | 4.972 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 6.280 | 6.180 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.742 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 6.280 | 6.230 | 6.500 | - | - | 0 | 0 | - | 4.818 | 4.780 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 6.280 | 6.230 | 6.480 | - | - | 0 | 0 | - | 4.818 | 4.780 | 4.972 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 6.280 | 6.280 | 6.490 | - | - | 0 | 0 | - | 4.818 | 4.818 | 4.980 | - | - | 0 | - | 0.16% |
| 2014-05-21 | 0 | 6.270 | 6.080 | 6.470 | - | - | 0 | 0 | - | 4.811 | 4.665 | 4.964 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 6.270 | 6.110 | 6.460 | 6.270 | 6.280 | 6,000 | 37,660 | 6.2767 | 4.811 | 4.688 | 4.957 | 4.811 | 4.818 | 7,820 | 4.8159 | 0.48% |
| 2014-05-19 | 0 | 6.240 | 6.240 | 6.420 | - | - | 16 | 102 | 6.3750 | 4.788 | 4.788 | 4.926 | - | - | 21 | 4.8913 | 0.32% |
| 2014-05-16 | 0 | 6.220 | 6.190 | 6.420 | 6.220 | 6.220 | 6,000 | 37,320 | 6.2200 | 4.772 | 4.749 | 4.926 | 4.772 | 4.772 | 7,820 | 4.7724 | 0.16% |
| 2014-05-15 | 0 | 6.210 | 6.180 | 6.430 | - | - | 0 | 0 | - | 4.765 | 4.742 | 4.934 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 6.210 | 6.210 | 6.400 | - | - | 0 | 0 | - | 4.765 | 4.765 | 4.911 | - | - | 0 | - | 0.49% |
| 2014-05-13 | 0 | 6.180 | 6.180 | 6.530 | 6.050 | 6.050 | 20,000 | 121,000 | 6.0500 | 4.742 | 4.742 | 5.010 | 4.642 | 4.642 | 26,066 | 4.6420 | -3.74% |
| 2014-05-12 | 0 | 6.420 | 5.250 | 6.510 | - | - | 0 | 0 | - | 4.926 | 4.028 | 4.995 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 6.420 | 5.240 | 6.530 | - | - | 0 | 0 | - | 4.926 | 4.020 | 5.010 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 6.420 | 6.230 | 6.530 | - | - | 0 | 0 | - | 4.926 | 4.780 | 5.010 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 6.420 | 6.230 | 6.530 | - | - | 0 | 0 | - | 4.926 | 4.780 | 5.010 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 6.420 | 6.250 | 6.530 | - | - | 0 | 0 | - | 4.926 | 4.795 | 5.010 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 6.420 | 6.250 | 6.510 | - | - | 0 | 0 | - | 4.926 | 4.795 | 4.995 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 6.420 | 6.270 | 6.520 | - | - | 0 | 0 | - | 4.926 | 4.811 | 5.003 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 6.420 | 6.250 | 6.530 | 6.420 | 6.420 | 16,000 | 102,720 | 6.4200 | 4.926 | 4.795 | 5.010 | 4.926 | 4.926 | 20,853 | 4.9259 | 0.00% |
| 2014-04-28 | 0 | 6.420 | 6.250 | 6.460 | - | - | 0 | 0 | - | 4.926 | 4.795 | 4.957 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 6.420 | 6.250 | - | 6.420 | 6.420 | 6,000 | 38,520 | 6.4200 | 4.926 | 4.795 | - | 4.926 | 4.926 | 7,820 | 4.9259 | 0.00% |
| 2014-04-24 | 0 | 6.420 | 6.250 | 6.420 | - | - | 0 | 0 | - | 4.926 | 4.795 | 4.926 | - | - | 0 | - | -0.31% |
| 2014-04-23 | 0 | 6.440 | 6.250 | 6.440 | - | - | 0 | 0 | - | 4.941 | 4.795 | 4.941 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 6.440 | 6.290 | 6.440 | - | - | 0 | 0 | - | 4.941 | 4.826 | 4.941 | - | - | 0 | - | -0.16% |
| 2014-04-17 | 0 | 6.450 | 6.280 | 6.450 | - | - | 0 | 0 | - | 4.949 | 4.818 | 4.949 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 6.450 | 6.310 | 6.490 | 6.410 | 6.450 | 18,000 | 115,860 | 6.4367 | 4.949 | 4.841 | 4.980 | 4.918 | 4.949 | 23,460 | 4.9387 | 1.26% |
| 2014-04-15 | 0 | 6.370 | 6.210 | 6.400 | 6.330 | 6.370 | 8,000 | 50,800 | 6.3500 | 4.888 | 4.765 | 4.911 | 4.857 | 4.888 | 10,427 | 4.8722 | 0.79% |
| 2014-04-14 | 0 | 6.320 | 6.320 | 6.620 | - | - | 0 | 0 | - | 4.849 | 4.849 | 5.079 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 6.320 | 6.320 | 6.520 | 6.320 | 6.320 | 6,000 | 37,920 | 6.3200 | 4.849 | 4.849 | 5.003 | 4.849 | 4.849 | 7,820 | 4.8491 | -0.16% |
| 2014-04-10 | 0 | 6.330 | 6.180 | 6.520 | - | - | 0 | 0 | - | 4.857 | 4.742 | 5.003 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 6.330 | 6.330 | 6.530 | - | - | 0 | 0 | - | 4.857 | 4.857 | 5.010 | - | - | 0 | - | 0.16% |
| 2014-04-08 | 0 | 6.320 | 6.220 | 7.200 | - | - | 0 | 0 | - | 4.849 | 4.772 | 5.524 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 6.320 | 6.300 | 7.200 | - | - | 0 | 0 | - | 4.849 | 4.834 | 5.524 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 6.320 | 6.300 | 7.200 | - | - | 0 | 0 | - | 4.849 | 4.834 | 5.524 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 6.320 | 6.320 | 6.800 | - | - | 0 | 0 | - | 4.849 | 4.849 | 5.217 | - | - | 0 | - | 0.32% |
| 2014-04-02 | 0 | 6.300 | 6.180 | 7.180 | - | - | 0 | 0 | - | 4.834 | 4.742 | 5.509 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 6.300 | 6.200 | 6.500 | - | - | 0 | 0 | - | 4.834 | 4.757 | 4.987 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 6.300 | 6.200 | 6.590 | 6.300 | 6.390 | 6,000 | 38,160 | 6.3600 | 4.834 | 4.757 | 5.056 | 4.834 | 4.903 | 7,820 | 4.8798 | -5.83% |
| 2014-03-28 | 0 | 6.690 | 6.240 | 6.690 | 6.700 | 6.700 | 2,000 | 13,400 | 6.7000 | 5.133 | 4.788 | 5.133 | 5.141 | 5.141 | 2,607 | 5.1407 | 7.21% |
| 2014-03-27 | 0 | 6.240 | 6.120 | 6.440 | 6.240 | 6.240 | 4,000 | 24,960 | 6.2400 | 4.788 | 4.696 | 4.941 | 4.788 | 4.788 | 5,213 | 4.7878 | 0.00% |
| 2014-03-26 | 0 | 6.240 | 6.120 | 6.700 | 6.240 | 6.240 | 14,000 | 87,360 | 6.2400 | 4.788 | 4.696 | 5.141 | 4.788 | 4.788 | 18,247 | 4.7878 | -0.64% |
| 2014-03-25 | 0 | 6.280 | 6.250 | 6.480 | - | - | 0 | 0 | - | 4.818 | 4.795 | 4.972 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 6.280 | 6.180 | 6.700 | - | - | 0 | 0 | - | 4.818 | 4.742 | 5.141 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 6.280 | 6.160 | 6.430 | - | - | 0 | 0 | - | 4.818 | 4.726 | 4.934 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 6.280 | 6.150 | 6.700 | - | - | 0 | 0 | - | 4.818 | 4.719 | 5.141 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 6.280 | 6.130 | 6.700 | - | - | 0 | 0 | - | 4.818 | 4.703 | 5.141 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 6.280 | 6.120 | 6.700 | - | - | 0 | 0 | - | 4.818 | 4.696 | 5.141 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 6.280 | 6.060 | 6.700 | - | - | 0 | 0 | - | 4.818 | 4.650 | 5.141 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 6.280 | 6.080 | 6.700 | 6.280 | 6.280 | 10,000 | 62,800 | 6.2800 | 4.818 | 4.665 | 5.141 | 4.818 | 4.818 | 13,033 | 4.8185 | -1.87% |
| 2014-03-13 | 0 | 6.400 | 6.320 | 6.700 | 6.400 | 6.500 | 6,000 | 38,600 | 6.4333 | 4.911 | 4.849 | 5.141 | 4.911 | 4.987 | 7,820 | 4.9361 | -1.54% |
| 2014-03-12 | 0 | 6.500 | 6.350 | 6.500 | 6.400 | 6.550 | 36,000 | 232,700 | 6.4639 | 4.987 | 4.872 | 4.987 | 4.911 | 5.026 | 46,920 | 4.9595 | -5.39% |
| 2014-03-11 | 0 | 6.870 | 6.570 | 6.870 | - | - | 0 | 0 | - | 5.271 | 5.041 | 5.271 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 6.870 | 5.900 | - | - | - | 0 | 0 | - | 5.271 | 4.527 | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 6.870 | 5.450 | 6.870 | - | - | 0 | 0 | - | 5.271 | 4.182 | 5.271 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 6.870 | 6.570 | 6.870 | - | - | 0 | 0 | - | 5.271 | 5.041 | 5.271 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 6.870 | 6.670 | 6.870 | - | - | 0 | 0 | - | 5.271 | 5.118 | 5.271 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 6.870 | 6.670 | 6.870 | - | - | 0 | 0 | - | 5.271 | 5.118 | 5.271 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 6.870 | 6.570 | 6.870 | - | - | 0 | 0 | - | 5.271 | 5.041 | 5.271 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 6.870 | 5.800 | 6.870 | - | - | 0 | 0 | - | 5.271 | 4.450 | 5.271 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 6.870 | - | 6.870 | 6.870 | 6.870 | 2,000 | 13,740 | 6.8700 | 5.271 | - | 5.271 | 5.271 | 5.271 | 2,607 | 5.2711 | 0.00% |
| 2014-02-26 | 0 | 6.870 | - | 6.870 | 6.870 | 6.870 | 4,000 | 27,480 | 6.8700 | 5.271 | - | 5.271 | 5.271 | 5.271 | 5,213 | 5.2711 | 0.00% |
| 2014-02-25 | 0 | 6.870 | 6.720 | - | - | - | 0 | 0 | - | 5.271 | 5.156 | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 6.870 | 4.000 | 6.900 | 6.870 | 6.870 | 4,000 | 27,480 | 6.8700 | 5.271 | 3.069 | 5.294 | 5.271 | 5.271 | 5,213 | 5.2711 | -0.43% |
| 2014-02-21 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 5.294 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 5.294 | 5.141 | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 6.900 | 6.850 | - | - | - | 4,000 | 27,720 | 6.9300 | 5.294 | 5.256 | - | - | - | 5,213 | 5.3172 | 0.00% |
| 2014-02-18 | 0 | 6.900 | 6.720 | - | - | - | 0 | 0 | - | 5.294 | 5.156 | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 5.294 | 5.141 | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 6.900 | 6.200 | - | - | - | 0 | 0 | - | 5.294 | 4.757 | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 5.294 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 5.294 | 5.141 | - | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 5.294 | 5.141 | - | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 5.294 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 5.294 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 5.294 | 5.141 | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 6.900 | 6.700 | 7.120 | 6.900 | 6.920 | 4,000 | 27,640 | 6.9100 | 5.294 | 5.141 | 5.463 | 5.294 | 5.310 | 5,213 | 5.3018 | -3.09% |
| 2014-02-04 | 0 | 7.120 | 6.920 | - | - | - | 0 | 0 | - | 5.463 | 5.310 | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 7.120 | 6.300 | - | 7.120 | 7.120 | 4,000 | 28,480 | 7.1200 | 5.463 | 4.834 | - | 5.463 | 5.463 | 5,213 | 5.4630 | 0.28% |
| 2014-01-29 | 0 | 7.100 | 6.900 | - | - | - | 0 | 0 | - | 5.448 | 5.294 | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 7.100 | 6.400 | - | - | - | 0 | 0 | - | 5.448 | 4.911 | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 7.100 | 6.900 | - | - | - | 0 | 0 | - | 5.448 | 5.294 | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 7.100 | 6.400 | - | - | - | 0 | 0 | - | 5.448 | 4.911 | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 7.100 | 6.500 | - | - | - | 0 | 0 | - | 5.448 | 4.987 | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 7.100 | - | - | - | - | 0 | 0 | - | 5.448 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 7.100 | - | - | - | - | 0 | 0 | - | 5.448 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 7.100 | - | - | - | - | 0 | 0 | - | 5.448 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 7.100 | 7.100 | - | - | - | 0 | 0 | - | 5.448 | 5.448 | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 7.100 | 7.080 | - | - | - | 0 | 0 | - | 5.448 | 5.432 | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 7.100 | 7.080 | 7.280 | - | - | 0 | 0 | - | 5.448 | 5.432 | 5.586 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 7.100 | 7.060 | - | - | - | 0 | 0 | - | 5.448 | 5.417 | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 7.100 | 7.020 | - | - | - | 0 | 0 | - | 5.448 | 5.386 | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 7.100 | 7.020 | - | - | - | 6,000 | 42,600 | 7.1000 | 5.448 | 5.386 | - | - | - | 7,820 | 5.4476 | 0.00% |
| 2014-01-09 | 0 | 7.100 | 6.900 | 7.170 | 7.100 | 7.100 | 2,000 | 14,200 | 7.1000 | 5.448 | 5.294 | 5.501 | 5.448 | 5.448 | 2,607 | 5.4476 | -0.98% |
| 2014-01-08 | 0 | 7.170 | 7.100 | - | - | - | 0 | 0 | - | 5.501 | 5.448 | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 7.170 | 7.100 | - | - | - | 0 | 0 | - | 5.501 | 5.448 | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 7.170 | 7.100 | - | - | - | 0 | 0 | - | 5.501 | 5.448 | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 7.170 | 7.100 | - | - | - | 0 | 0 | - | 5.501 | 5.448 | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 7.170 | 7.130 | - | - | - | 0 | 0 | - | 5.501 | 5.471 | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 7.170 | 7.090 | - | - | - | 0 | 0 | - | 5.501 | 5.440 | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 7.170 | 7.090 | - | - | - | 0 | 0 | - | 5.501 | 5.440 | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 7.170 | 7.010 | - | - | - | 0 | 0 | - | 5.501 | 5.379 | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 7.170 | 7.010 | - | - | - | 0 | 0 | - | 5.501 | 5.379 | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 7.170 | 7.010 | - | - | - | 0 | 0 | - | 5.501 | 5.379 | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 7.170 | 6.950 | - | - | - | 0 | 0 | - | 5.501 | 5.333 | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 7.170 | 6.950 | 7.350 | 7.130 | 7.180 | 22,000 | 157,740 | 7.1700 | 5.501 | 5.333 | 5.639 | 5.471 | 5.509 | 28,673 | 5.5013 | 0.56% |
| 2013-12-18 | 0 | 7.130 | 6.830 | 7.130 | - | - | 0 | 0 | - | 5.471 | 5.240 | 5.471 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 7.130 | - | 7.370 | 7.130 | 7.130 | 6,000 | 42,780 | 7.1300 | 5.471 | - | 5.655 | 5.471 | 5.471 | 7,820 | 5.4706 | -0.56% |
| 2013-12-16 | 0 | 7.170 | 7.130 | - | - | - | 0 | 0 | - | 5.501 | 5.471 | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 7.170 | 7.160 | 7.370 | 7.170 | 7.180 | 4,000 | 28,700 | 7.1750 | 5.501 | 5.494 | 5.655 | 5.501 | 5.509 | 5,213 | 5.5052 | -0.14% |
| 2013-12-12 | 0 | 7.180 | 7.180 | 7.340 | 7.140 | 7.140 | 2,500 | 17,830 | 7.1320 | 5.509 | 5.509 | 5.632 | 5.478 | 5.478 | 3,258 | 5.4722 | -1.37% |
| 2013-12-11 | 0 | 7.300 | 7.160 | - | - | - | 0 | 0 | - | 5.586 | 5.479 | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 7.300 | 7.140 | 7.610 | - | - | 0 | 0 | - | 5.586 | 5.463 | 5.823 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 7.300 | 7.100 | 7.610 | - | - | 0 | 0 | - | 5.586 | 5.433 | 5.823 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 7.300 | 7.100 | 7.610 | - | - | 0 | 0 | - | 5.586 | 5.433 | 5.823 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 7.300 | 7.120 | 7.610 | 7.300 | 7.300 | 8,000 | 58,400 | 7.3000 | 5.586 | 5.448 | 5.823 | 5.586 | 5.586 | 10,455 | 5.5857 | -2.67% |
| 2013-12-04 | 0 | 7.500 | 7.350 | 7.500 | - | - | 0 | 0 | - | 5.739 | 5.624 | 5.739 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 7.500 | 7.500 | 7.660 | 7.500 | 7.500 | 2,000 | 15,000 | 7.5000 | 5.739 | 5.739 | 5.861 | 5.739 | 5.739 | 2,614 | 5.7388 | -2.34% |
| 2013-12-02 | 0 | 7.680 | 7.500 | 7.680 | - | - | 0 | 0 | - | 5.876 | 5.739 | 5.876 | - | - | 0 | - | -0.13% |
| 2013-11-29 | 0 | 7.690 | 7.570 | 7.690 | - | - | 0 | 0 | - | 5.884 | 5.792 | 5.884 | - | - | 0 | - | -0.13% |
| 2013-11-28 | 0 | 7.700 | 7.650 | 7.700 | 7.700 | 7.700 | 20,000 | 153,740 | 7.6870 | 5.892 | 5.854 | 5.892 | 5.892 | 5.892 | 26,138 | 5.8818 | 0.65% |
| 2013-11-27 | 0 | 7.650 | 7.550 | 7.680 | - | - | 0 | 0 | - | 5.854 | 5.777 | 5.876 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 7.650 | 7.560 | 7.680 | - | - | 0 | 0 | - | 5.854 | 5.785 | 5.876 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 7.650 | 7.500 | 7.670 | 7.650 | 7.650 | 4,000 | 30,600 | 7.6500 | 5.854 | 5.739 | 5.869 | 5.854 | 5.854 | 5,228 | 5.8535 | 0.79% |
| 2013-11-22 | 0 | 7.590 | 7.500 | 7.650 | - | - | 0 | 0 | - | 5.808 | 5.739 | 5.854 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 7.590 | 7.400 | 7.690 | 7.590 | 7.590 | 8,000 | 60,720 | 7.5900 | 5.808 | 5.662 | 5.884 | 5.808 | 5.808 | 10,455 | 5.8076 | 0.00% |
| 2013-11-20 | 0 | 7.590 | - | 7.650 | 7.590 | 7.590 | 2,000 | 15,180 | 7.5900 | 5.808 | - | 5.854 | 5.808 | 5.808 | 2,614 | 5.8076 | -0.39% |
| 2013-11-19 | 0 | 7.620 | 7.380 | 7.650 | 7.550 | 7.620 | 12,000 | 91,080 | 7.5900 | 5.831 | 5.647 | 5.854 | 5.777 | 5.831 | 15,683 | 5.8076 | 1.33% |
| 2013-11-18 | 0 | 7.520 | 7.340 | 7.550 | 7.520 | 7.520 | 2,000 | 15,040 | 7.5200 | 5.754 | 5.616 | 5.777 | 5.754 | 5.754 | 2,614 | 5.7541 | 3.01% |
| 2013-11-15 | 0 | 7.300 | 7.250 | - | - | - | 0 | 0 | - | 5.586 | 5.547 | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 7.300 | 7.200 | - | - | - | 0 | 0 | - | 5.586 | 5.509 | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 7.300 | 7.250 | 7.430 | - | - | 0 | 0 | - | 5.586 | 5.547 | 5.685 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 7.300 | 7.280 | 7.480 | 7.300 | 7.310 | 6,000 | 43,820 | 7.3033 | 5.586 | 5.570 | 5.723 | 5.586 | 5.593 | 7,841 | 5.5883 | 0.00% |
| 2013-11-11 | 0 | 7.300 | 7.150 | 7.450 | - | - | 0 | 0 | - | 5.586 | 5.471 | 5.700 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 7.300 | 7.100 | - | - | - | 0 | 0 | - | 5.586 | 5.433 | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 7.300 | 7.300 | 7.380 | 7.250 | 7.250 | 14,000 | 101,500 | 7.2500 | 5.586 | 5.586 | 5.647 | 5.547 | 5.547 | 18,297 | 5.5475 | 0.69% |
| 2013-11-06 | 0 | 7.250 | 7.250 | - | 7.210 | 7.380 | 22,000 | 160,800 | 7.3091 | 5.547 | 5.547 | - | 5.517 | 5.647 | 28,752 | 5.5927 | 0.69% |
| 2013-11-05 | 0 | 7.200 | 7.100 | - | - | - | 0 | 0 | - | 5.509 | 5.433 | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 7.200 | 7.100 | 7.280 | 7.100 | 7.200 | 8,000 | 57,000 | 7.1250 | 5.509 | 5.433 | 5.570 | 5.433 | 5.509 | 10,455 | 5.4518 | 1.41% |
| 2013-11-01 | 0 | 7.100 | 7.100 | 7.280 | - | - | 0 | 0 | - | 5.433 | 5.433 | 5.570 | - | - | 0 | - | 0.28% |
| 2013-10-31 | 0 | 7.080 | 7.060 | 7.200 | - | - | 0 | 0 | - | 5.417 | 5.402 | 5.509 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 7.080 | 7.050 | 7.250 | - | - | 0 | 0 | - | 5.417 | 5.394 | 5.547 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 7.080 | 7.050 | 7.280 | 7.080 | 7.080 | 4,000 | 28,320 | 7.0800 | 5.417 | 5.394 | 5.570 | 5.417 | 5.417 | 5,228 | 5.4174 | 0.00% |
| 2013-10-28 | 0 | 7.080 | 7.050 | 7.280 | - | - | 0 | 0 | - | 5.417 | 5.394 | 5.570 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 5.417 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 7.080 | 7.080 | - | - | - | 0 | 0 | - | 5.417 | 5.417 | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 7.080 | - | 7.280 | - | - | 0 | 0 | - | 5.417 | - | 5.570 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 7.080 | 6.200 | - | - | - | 0 | 0 | - | 5.417 | 4.744 | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 5.417 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 7.080 | 6.950 | 7.280 | 7.080 | 7.080 | 2,000 | 14,160 | 7.0800 | 5.417 | 5.318 | 5.570 | 5.417 | 5.417 | 2,614 | 5.4174 | 2.91% |
| 2013-10-17 | 0 | 6.880 | 6.800 | 6.990 | - | - | 0 | 0 | - | 5.264 | 5.203 | 5.349 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 6.880 | 6.620 | 7.120 | 6.720 | 6.920 | 12,000 | 82,020 | 6.8350 | 5.264 | 5.065 | 5.448 | 5.142 | 5.295 | 15,683 | 5.2299 | 5.52% |
| 2013-10-15 | 0 | 6.520 | 6.480 | 6.720 | - | - | 0 | 0 | - | 4.989 | 4.958 | 5.142 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 6.520 | - | 6.720 | 6.520 | 6.520 | 4,000 | 26,080 | 6.5200 | 4.989 | - | 5.142 | 4.989 | 4.989 | 5,228 | 4.9889 | 0.62% |
| 2013-10-10 | 0 | 6.480 | 6.450 | 6.680 | - | - | 0 | 0 | - | 4.958 | 4.935 | 5.111 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 4.958 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 6.480 | 6.390 | - | 6.480 | 6.500 | 6,000 | 38,940 | 6.4900 | 4.958 | 4.889 | - | 4.958 | 4.974 | 7,841 | 4.9659 | 1.25% |
| 2013-10-07 | 0 | 6.400 | 6.390 | - | - | - | 0 | 0 | - | 4.897 | 4.889 | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 6.400 | 6.380 | - | - | - | 0 | 0 | - | 4.897 | 4.882 | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 6.400 | 6.350 | - | - | - | 0 | 0 | - | 4.897 | 4.859 | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 6.400 | 6.240 | - | - | - | 0 | 0 | - | 4.897 | 4.775 | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 6.400 | 6.120 | 6.400 | - | - | 0 | 0 | - | 4.897 | 4.683 | 4.897 | - | - | 0 | - | -2.29% |
| 2013-09-27 | 0 | 6.550 | 6.400 | 6.750 | - | - | 0 | 0 | - | 5.012 | 4.897 | 5.165 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 6.550 | 5.950 | - | - | - | 0 | 0 | - | 5.012 | 4.553 | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 6.550 | 6.530 | 6.730 | - | - | 0 | 0 | - | 5.012 | 4.997 | 5.150 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 6.550 | 6.500 | - | - | - | 0 | 0 | - | 5.012 | 4.974 | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 6.550 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 6.550 | 6.550 | 6.640 | - | - | 0 | 0 | - | 5.012 | 5.012 | 5.081 | - | - | 0 | - | 0.77% |
| 2013-09-18 | 0 | 6.500 | 5.540 | - | - | - | 0 | 0 | - | 4.974 | 4.239 | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 6.500 | 6.380 | 6.690 | - | - | 0 | 0 | - | 4.974 | 4.882 | 5.119 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 6.500 | 6.500 | 6.700 | - | - | 0 | 0 | - | 4.974 | 4.974 | 5.127 | - | - | 0 | - | 0.46% |
| 2013-09-13 | 0 | 6.470 | 6.470 | - | - | - | 0 | 0 | - | 4.951 | 4.951 | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 6.470 | 6.470 | 6.650 | - | - | 0 | 0 | - | 4.951 | 4.951 | 5.088 | - | - | 0 | - | 0.15% |
| 2013-09-11 | 0 | 6.460 | 6.460 | - | - | - | 0 | 0 | - | 4.943 | 4.943 | - | - | - | 0 | - | 0.16% |
| 2013-09-10 | 0 | 6.450 | 6.450 | - | - | - | 0 | 0 | - | 4.935 | 4.935 | - | - | - | 0 | - | 0.31% |
| 2013-09-09 | 0 | 6.430 | 6.410 | - | - | - | 0 | 0 | - | 4.920 | 4.905 | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 6.430 | 6.400 | 6.630 | - | - | 0 | 0 | - | 4.920 | 4.897 | 5.073 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 6.430 | 6.230 | 6.590 | - | - | 0 | 0 | - | 4.920 | 4.767 | 5.042 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 6.430 | 6.210 | 6.600 | - | - | 0 | 0 | - | 4.920 | 4.752 | 5.050 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 6.430 | 6.390 | - | - | - | 0 | 0 | - | 4.920 | 4.889 | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 6.430 | 5.380 | - | - | - | 0 | 0 | - | 4.920 | 4.117 | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 6.430 | 6.000 | - | - | - | 0 | 0 | - | 4.920 | 4.591 | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 6.430 | 5.150 | - | - | - | 0 | 0 | - | 4.920 | 3.941 | - | - | - | 0 | - | -0.00% |
| 2013-08-28 | 0 | 6.600 | 5.750 | - | - | - | 0 | 0 | - | 4.920 | 4.286 | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 6.600 | 5.700 | - | - | - | 0 | 0 | - | 4.920 | 4.249 | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 6.600 | 5.100 | - | - | - | 0 | 0 | - | 4.920 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 6.600 | 5.100 | - | - | - | 0 | 0 | - | 4.920 | 3.802 | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 6.600 | 6.400 | 6.730 | - | - | 0 | 0 | - | 4.920 | 4.771 | 5.017 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 6.600 | 5.200 | - | - | - | 0 | 0 | - | 4.920 | 3.876 | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 6.600 | 5.090 | - | - | - | 0 | 0 | - | 4.920 | 3.794 | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 6.600 | 5.110 | 6.800 | 6.600 | 6.600 | 2,000 | 13,200 | 6.6000 | 4.920 | 3.809 | 5.069 | 4.920 | 4.920 | 2,683 | 4.9200 | -0.45% |
| 2013-08-16 | 0 | 6.630 | 6.600 | 6.780 | - | - | 0 | 0 | - | 4.942 | 4.920 | 5.054 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 6.630 | 6.560 | - | - | - | 0 | 0 | - | 4.942 | 4.890 | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 6.630 | 6.510 | 6.830 | - | - | 0 | 0 | - | 4.942 | 4.853 | 5.091 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 6.630 | 6.630 | - | - | - | 0 | 0 | - | 4.942 | 4.942 | - | - | - | 0 | - | 1.07% |
| 2013-08-09 | 0 | 6.560 | 6.510 | - | - | - | 0 | 0 | - | 4.890 | 4.853 | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 6.560 | 6.450 | - | - | - | 0 | 0 | - | 4.890 | 4.808 | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 6.560 | 6.450 | - | - | - | 0 | 0 | - | 4.890 | 4.808 | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 6.560 | 6.450 | - | - | - | 0 | 0 | - | 4.890 | 4.808 | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 6.560 | 6.430 | - | - | - | 0 | 0 | - | 4.890 | 4.793 | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 6.560 | 6.430 | - | - | - | 0 | 0 | - | 4.890 | 4.793 | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 6.560 | 6.560 | - | 6.560 | 6.560 | 2,000 | 13,120 | 6.5600 | 4.890 | 4.890 | - | 4.890 | 4.890 | 2,683 | 4.8902 | 0.00% |
| 2013-07-31 | 0 | 6.560 | 6.360 | - | - | - | 0 | 0 | - | 4.890 | 4.741 | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 6.560 | 6.360 | 6.750 | - | - | 0 | 0 | - | 4.890 | 4.741 | 5.032 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 6.560 | 6.360 | 6.660 | - | - | 0 | 0 | - | 4.890 | 4.741 | 4.965 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 6.560 | 6.400 | 6.660 | - | - | 0 | 0 | - | 4.890 | 4.771 | 4.965 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 6.560 | 6.360 | 6.660 | - | - | 0 | 0 | - | 4.890 | 4.741 | 4.965 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 6.560 | 6.390 | 6.660 | - | - | 0 | 0 | - | 4.890 | 4.763 | 4.965 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 6.560 | 6.400 | 6.560 | - | - | 0 | 0 | - | 4.890 | 4.771 | 4.890 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 6.560 | 6.360 | 6.690 | - | - | 0 | 0 | - | 4.890 | 4.741 | 4.987 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 6.560 | 6.360 | 6.660 | - | - | 0 | 0 | - | 4.890 | 4.741 | 4.965 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 6.560 | 6.360 | 6.750 | - | - | 0 | 0 | - | 4.890 | 4.741 | 5.032 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 6.560 | 6.360 | 6.660 | - | - | 0 | 0 | - | 4.890 | 4.741 | 4.965 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 6.560 | 6.360 | 6.730 | - | - | 0 | 0 | - | 4.890 | 4.741 | 5.017 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 6.560 | 6.360 | 6.760 | - | - | 0 | 0 | - | 4.890 | 4.741 | 5.039 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 6.560 | 6.360 | 6.960 | - | - | 0 | 0 | - | 4.890 | 4.741 | 5.188 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 6.560 | 6.300 | - | 6.500 | 6.580 | 26,000 | 170,080 | 6.5415 | 4.890 | 4.696 | - | 4.845 | 4.905 | 34,878 | 4.8764 | 3.31% |
| 2013-07-10 | 0 | 6.350 | 6.200 | 6.450 | - | - | 0 | 0 | - | 4.734 | 4.622 | 4.808 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 6.350 | 6.150 | 6.530 | - | - | 0 | 0 | - | 4.734 | 4.585 | 4.868 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 6.350 | 5.800 | 6.500 | - | - | 0 | 0 | - | 4.734 | 4.324 | 4.845 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 6.350 | 5.800 | - | - | - | 0 | 0 | - | 4.734 | 4.324 | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 6.350 | 6.300 | 6.580 | - | - | 2,000 | 12,600 | 6.3000 | 4.734 | 4.696 | 4.905 | - | - | 2,683 | 4.6964 | 0.00% |
| 2013-07-03 | 0 | 6.350 | 5.860 | 6.350 | - | - | 0 | 0 | - | 4.734 | 4.368 | 4.734 | - | - | 0 | - | -0.78% |
| 2013-07-02 | 0 | 6.400 | 5.710 | 6.400 | - | - | 0 | 0 | - | 4.771 | 4.257 | 4.771 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 6.400 | 5.700 | 6.400 | 6.400 | 6.400 | 12,000 | 76,800 | 6.4000 | 4.771 | 4.249 | 4.771 | 4.771 | 4.771 | 16,097 | 4.7709 | -1.54% |
| 2013-06-27 | 0 | 6.500 | 6.300 | 6.570 | - | - | 0 | 0 | - | 4.845 | 4.696 | 4.898 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 6.500 | 5.530 | 6.650 | - | - | 0 | 0 | - | 4.845 | 4.122 | 4.957 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 6.500 | 5.230 | 6.650 | - | - | 0 | 0 | - | 4.845 | 3.899 | 4.957 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 6.500 | 5.410 | 6.600 | - | - | 0 | 0 | - | 4.845 | 4.033 | 4.920 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 6.500 | 5.350 | 6.500 | - | - | 0 | 0 | - | 4.845 | 3.988 | 4.845 | - | - | 0 | - | -1.52% |
| 2013-06-20 | 0 | 6.600 | 5.510 | 6.700 | - | - | 0 | 0 | - | 4.920 | 4.107 | 4.995 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 6.600 | 6.420 | 6.630 | 6.600 | 6.600 | 2,000 | 13,200 | 6.6000 | 4.920 | 4.786 | 4.942 | 4.920 | 4.920 | 2,683 | 4.9200 | 1.07% |
| 2013-06-18 | 0 | 6.530 | 6.450 | 6.600 | 6.530 | 6.530 | 6,000 | 39,180 | 6.5300 | 4.868 | 4.808 | 4.920 | 4.868 | 4.868 | 8,049 | 4.8678 | 1.56% |
| 2013-06-17 | 0 | 6.430 | 5.450 | 6.500 | - | - | 16 | 104 | 6.5000 | 4.793 | 4.063 | 4.845 | - | - | 21 | 4.8455 | 0.00% |
| 2013-06-14 | 0 | 6.430 | 5.320 | 6.530 | - | - | 0 | 0 | - | 4.793 | 3.966 | 4.868 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 6.430 | 5.320 | 6.600 | - | - | 0 | 0 | - | 4.793 | 3.966 | 4.920 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 6.430 | 5.370 | 6.580 | - | - | 0 | 0 | - | 4.793 | 4.003 | 4.905 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 6.430 | 5.310 | 6.480 | - | - | 0 | 0 | - | 4.793 | 3.958 | 4.831 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 6.430 | 6.380 | 6.600 | - | - | 0 | 0 | - | 4.793 | 4.756 | 4.920 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 6.430 | 6.430 | 6.600 | 6.420 | 6.600 | 4,500 | 29,220 | 6.4933 | 4.793 | 4.793 | 4.920 | 4.786 | 4.920 | 6,037 | 4.8405 | 0.47% |
| 2013-06-05 | 0 | 6.400 | 5.700 | 6.480 | - | - | 0 | 0 | - | 4.771 | 4.249 | 4.831 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 6.400 | 5.800 | 6.450 | - | - | 0 | 0 | - | 4.771 | 4.324 | 4.808 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 6.400 | 5.800 | - | - | - | 0 | 0 | - | 4.771 | 4.324 | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 6.400 | 5.320 | 6.430 | - | - | 0 | 0 | - | 4.771 | 3.966 | 4.793 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 6.400 | 5.350 | 6.450 | - | - | 0 | 0 | - | 4.771 | 3.988 | 4.808 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 6.400 | 5.600 | 6.430 | - | - | 0 | 0 | - | 4.771 | 4.175 | 4.793 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 6.400 | 5.800 | 6.430 | - | - | 0 | 0 | - | 4.771 | 4.324 | 4.793 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 6.400 | 5.700 | 6.410 | - | - | 0 | 0 | - | 4.771 | 4.249 | 4.778 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 6.400 | 6.200 | 6.400 | 6.360 | 6.400 | 8,000 | 50,960 | 6.3700 | 4.771 | 4.622 | 4.771 | 4.741 | 4.771 | 10,732 | 4.7486 | 1.59% |
| 2013-05-23 | 0 | 6.300 | 6.010 | 6.450 | - | - | 0 | 0 | - | 4.696 | 4.480 | 4.808 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 6.300 | 6.300 | - | - | - | 0 | 0 | - | 4.696 | 4.696 | - | - | - | 0 | - | 3.28% |
| 2013-05-21 | 0 | 6.100 | 5.700 | 6.250 | - | - | 0 | 0 | - | 4.547 | 4.249 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 6.100 | 5.800 | 6.150 | 6.100 | 6.100 | 20,000 | 122,000 | 6.1000 | 4.547 | 4.324 | 4.585 | 4.547 | 4.547 | 26,829 | 4.5473 | 0.00% |
| 2013-05-16 | 0 | 6.100 | 5.900 | 6.280 | - | - | 0 | 0 | - | 4.547 | 4.398 | 4.681 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 6.100 | 5.700 | 6.250 | - | - | 0 | 0 | - | 4.547 | 4.249 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 6.100 | 5.980 | - | - | - | 0 | 0 | - | 4.547 | 4.458 | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 6.100 | 5.950 | - | - | - | 0 | 0 | - | 4.547 | 4.435 | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 6.100 | 6.020 | 6.200 | - | - | 0 | 0 | - | 4.547 | 4.488 | 4.622 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 6.100 | 5.310 | 6.180 | - | - | 0 | 0 | - | 4.547 | 3.958 | 4.607 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 6.100 | 5.800 | 6.180 | - | - | 0 | 0 | - | 4.547 | 4.324 | 4.607 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 6.100 | 5.960 | 6.200 | - | - | 0 | 0 | - | 4.547 | 4.443 | 4.622 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 6.100 | 5.950 | - | - | - | 0 | 0 | - | 4.547 | 4.435 | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 6.100 | 5.800 | - | - | - | 0 | 0 | - | 4.547 | 4.324 | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 6.100 | 5.700 | - | - | - | 0 | 0 | - | 4.547 | 4.249 | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 6.100 | 5.700 | - | - | - | 0 | 0 | - | 4.547 | 4.249 | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 6.100 | 5.700 | 6.250 | - | - | 0 | 0 | - | 4.547 | 4.249 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 6.100 | 5.930 | 6.200 | - | - | 0 | 0 | - | 4.547 | 4.421 | 4.622 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 6.100 | 5.950 | - | - | - | 0 | 0 | - | 4.547 | 4.435 | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 6.100 | 6.000 | - | 6.100 | 6.100 | 10,000 | 61,000 | 6.1000 | 4.547 | 4.473 | - | 4.547 | 4.547 | 13,415 | 4.5473 | 1.33% |
| 2013-04-23 | 0 | 6.020 | 5.600 | - | 6.020 | 6.020 | 4,000 | 24,080 | 6.0200 | 4.488 | 4.175 | - | 4.488 | 4.488 | 5,366 | 4.4877 | 0.00% |
| 2013-04-22 | 0 | 6.020 | 5.510 | - | - | - | 0 | 0 | - | 4.488 | 4.107 | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 6.020 | 5.930 | - | - | - | 0 | 0 | - | 4.488 | 4.421 | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 6.020 | 5.600 | 6.220 | - | - | 0 | 0 | - | 4.488 | 4.175 | 4.637 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 6.020 | 5.900 | - | - | - | 0 | 0 | - | 4.488 | 4.398 | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 6.020 | 5.700 | - | - | - | 0 | 0 | - | 4.488 | 4.249 | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 6.020 | - | - | - | - | 0 | 0 | - | 4.488 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 6.020 | 5.700 | - | - | - | 0 | 0 | - | 4.488 | 4.249 | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 6.020 | 5.920 | - | - | - | 0 | 0 | - | 4.488 | 4.413 | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 6.020 | 5.600 | - | - | - | 0 | 0 | - | 4.488 | 4.175 | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 6.020 | 5.500 | - | - | - | 0 | 0 | - | 4.488 | 4.100 | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 6.020 | 5.500 | 6.020 | - | - | 0 | 0 | - | 4.488 | 4.100 | 4.488 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 6.020 | 5.500 | - | - | - | 0 | 0 | - | 4.488 | 4.100 | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 6.020 | 6.020 | 6.220 | - | - | 0 | 0 | - | 4.488 | 4.488 | 4.637 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 6.020 | 6.020 | - | 6.020 | 6.020 | 2,000 | 12,040 | 6.0200 | 4.488 | 4.488 | - | 4.488 | 4.488 | 2,683 | 4.4877 | 0.33% |
| 2013-03-28 | 0 | 6.000 | 5.400 | - | - | - | 0 | 0 | - | 4.473 | 4.025 | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 6.000 | 5.920 | - | - | - | 0 | 0 | - | 4.473 | 4.413 | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 6.000 | 5.900 | - | - | - | 0 | 0 | - | 4.473 | 4.398 | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 6.000 | 5.700 | - | - | - | 0 | 0 | - | 4.473 | 4.249 | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 6.000 | 5.700 | 6.180 | - | - | 0 | 0 | - | 4.473 | 4.249 | 4.607 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 20,000 | 120,000 | 6.0000 | 4.473 | 4.473 | - | 4.473 | 4.473 | 26,829 | 4.4727 | 0.00% |
| 2013-03-20 | 0 | 6.000 | 5.850 | - | - | - | 0 | 0 | - | 4.473 | 4.361 | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 6.000 | 5.720 | 6.000 | - | - | 0 | 0 | - | 4.473 | 4.264 | 4.473 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 6.000 | 5.590 | 6.000 | - | - | 0 | 0 | - | 4.473 | 4.167 | 4.473 | - | - | 0 | - | -0.99% |
| 2013-03-15 | 0 | 6.060 | 6.060 | 6.150 | - | - | 0 | 0 | - | 4.517 | 4.517 | 4.585 | - | - | 0 | - | 0.17% |
| 2013-03-14 | 0 | 6.050 | 6.050 | 6.250 | - | - | 0 | 0 | - | 4.510 | 4.510 | 4.659 | - | - | 0 | - | 0.33% |
| 2013-03-13 | 0 | 6.030 | 5.550 | 6.250 | - | - | 0 | 0 | - | 4.495 | 4.137 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 6.030 | 5.950 | 6.250 | 6.030 | 6.030 | 12,000 | 72,360 | 6.0300 | 4.495 | 4.435 | 4.659 | 4.495 | 4.495 | 16,097 | 4.4951 | -2.74% |
| 2013-03-11 | 0 | 6.200 | 6.030 | 6.280 | - | - | 0 | 0 | - | 4.622 | 4.495 | 4.681 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 6.200 | 6.000 | 6.250 | 5.500 | 6.200 | 7,000 | 39,860 | 5.6943 | 4.622 | 4.473 | 4.659 | 4.100 | 4.622 | 9,390 | 4.2449 | 0.32% |
| 2013-03-07 | 0 | 6.180 | 5.900 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.398 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 6.180 | 5.800 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.324 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 6.180 | 5.500 | - | - | - | 0 | 0 | - | 4.607 | 4.100 | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 6.180 | 5.650 | - | - | - | 0 | 0 | - | 4.607 | 4.212 | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 6.180 | 5.500 | - | - | - | 0 | 0 | - | 4.607 | 4.100 | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 6.180 | 6.020 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.488 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 6.180 | 5.700 | - | - | - | 0 | 0 | - | 4.607 | 4.249 | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 6.180 | 5.700 | 6.240 | - | - | 0 | 0 | - | 4.607 | 4.249 | 4.652 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 6.180 | 5.700 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.249 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 6.180 | 5.900 | 6.180 | - | - | 0 | 0 | - | 4.607 | 4.398 | 4.607 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 6.180 | 5.900 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.398 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 6.180 | 5.900 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.398 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 6.180 | 5.500 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.100 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 6.180 | 6.180 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.607 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 6.180 | 6.050 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.510 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 6.180 | 6.100 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.547 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 6.180 | 6.000 | 6.250 | - | - | 0 | 0 | - | 4.607 | 4.473 | 4.659 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 6.180 | 5.900 | 6.200 | 6.180 | 6.180 | 20,000 | 123,600 | 6.1800 | 4.607 | 4.398 | 4.622 | 4.607 | 4.607 | 26,829 | 4.6069 | -0.32% |
| 2013-02-06 | 0 | 6.200 | 6.150 | 6.230 | 6.200 | 6.200 | 4,000 | 24,800 | 6.2000 | 4.622 | 4.585 | 4.644 | 4.622 | 4.622 | 5,366 | 4.6218 | 0.81% |
| 2013-02-05 | 0 | 6.150 | 6.010 | 6.200 | - | - | 0 | 0 | - | 4.585 | 4.480 | 4.622 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 6.150 | 5.500 | 6.350 | 6.150 | 6.150 | 20,000 | 123,000 | 6.1500 | 4.585 | 4.100 | 4.734 | 4.585 | 4.585 | 26,829 | 4.5846 | 0.00% |
| 2013-02-01 | 0 | 6.150 | 6.050 | - | 6.150 | 6.150 | 4,000 | 24,600 | 6.1500 | 4.585 | 4.510 | - | 4.585 | 4.585 | 5,366 | 4.5846 | 0.82% |
| 2013-01-31 | 0 | 6.100 | 6.050 | 6.300 | - | - | 0 | 0 | - | 4.547 | 4.510 | 4.696 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 6.100 | 5.500 | 6.300 | 6.000 | 6.100 | 30,000 | 182,600 | 6.0867 | 4.547 | 4.100 | 4.696 | 4.473 | 4.547 | 40,244 | 4.5374 | 1.67% |
| 2013-01-29 | 0 | 6.000 | 5.920 | 6.080 | - | - | 0 | 0 | - | 4.473 | 4.413 | 4.532 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 6.000 | 5.850 | 6.100 | - | - | 0 | 0 | - | 4.473 | 4.361 | 4.547 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 6.000 | 5.800 | 6.100 | - | - | 0 | 0 | - | 4.473 | 4.324 | 4.547 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 18,000 | 108,000 | 6.0000 | 4.473 | 4.473 | 4.547 | 4.473 | 4.473 | 24,146 | 4.4727 | 0.00% |
| 2013-01-23 | 0 | 6.000 | 5.950 | 6.160 | 6.000 | 6.000 | 20,000 | 120,000 | 6.0000 | 4.473 | 4.435 | 4.592 | 4.473 | 4.473 | 26,829 | 4.4727 | 1.69% |
| 2013-01-22 | 0 | 5.900 | 5.900 | 6.000 | 5.900 | 5.900 | 2,000 | 11,800 | 5.9000 | 4.398 | 4.398 | 4.473 | 4.398 | 4.398 | 2,683 | 4.3982 | 0.85% |
| 2013-01-21 | 0 | 5.850 | 5.600 | 6.050 | - | - | 0 | 0 | - | 4.361 | 4.175 | 4.510 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 5.850 | 5.660 | 6.000 | - | - | 0 | 0 | - | 4.361 | 4.219 | 4.473 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 5.850 | 5.600 | 6.050 | - | - | 0 | 0 | - | 4.361 | 4.175 | 4.510 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 5.850 | 5.700 | 6.000 | - | - | 0 | 0 | - | 4.361 | 4.249 | 4.473 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 5.850 | 5.850 | 6.000 | - | - | 0 | 0 | - | 4.361 | 4.361 | 4.473 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 5.850 | 5.500 | 6.000 | - | - | 0 | 0 | - | 4.361 | 4.100 | 4.473 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 5.850 | 5.800 | 6.000 | - | - | 0 | 0 | - | 4.361 | 4.324 | 4.473 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 5.850 | 5.800 | 5.900 | 5.850 | 5.850 | 16,000 | 93,600 | 5.8500 | 4.361 | 4.324 | 4.398 | 4.361 | 4.361 | 21,463 | 4.3609 | 0.86% |
| 2013-01-09 | 0 | 5.800 | 5.800 | 6.000 | - | - | 0 | 0 | - | 4.324 | 4.324 | 4.473 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 5.800 | 5.500 | 6.000 | 5.800 | 5.800 | 20,199 | 117,174 | 5.8010 | 4.324 | 4.100 | 4.473 | 4.324 | 4.324 | 27,096 | 4.3244 | -1.69% |
| 2013-01-07 | 0 | 5.900 | 5.800 | 6.000 | - | - | 0 | 0 | - | 4.398 | 4.324 | 4.473 | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 5.900 | 5.800 | 5.950 | 5.900 | 5.900 | 2,000 | 11,800 | 5.9000 | 4.398 | 4.324 | 4.435 | 4.398 | 4.398 | 2,683 | 4.3982 | 0.85% |
| 2013-01-03 | 0 | 5.850 | 5.850 | 5.950 | 5.850 | 5.850 | 20,000 | 117,000 | 5.8500 | 4.361 | 4.361 | 4.435 | 4.361 | 4.361 | 26,829 | 4.3609 | -2.50% |
| 2013-01-02 | 0 | 6.000 | 5.550 | 6.000 | - | - | 0 | 0 | - | 4.473 | 4.137 | 4.473 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 6.000 | 5.500 | 6.000 | - | - | 0 | 0 | - | 4.473 | 4.100 | 4.473 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 6.000 | 5.020 | 6.000 | - | - | 0 | 0 | - | 4.473 | 3.742 | 4.473 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 6.000 | 5.800 | 6.100 | 5.900 | 6.000 | 12,000 | 71,200 | 5.9333 | 4.473 | 4.324 | 4.547 | 4.398 | 4.473 | 16,097 | 4.4231 | 1.69% |
| 2012-12-24 | 0 | 5.900 | 5.500 | 5.950 | 5.850 | 5.900 | 12,000 | 70,300 | 5.8583 | 4.398 | 4.100 | 4.435 | 4.361 | 4.398 | 16,097 | 4.3671 | 0.85% |
| 2012-12-21 | 0 | 5.850 | 5.400 | 6.050 | - | - | 0 | 0 | - | 4.361 | 4.025 | 4.510 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 5.850 | 5.500 | 6.050 | - | - | 0 | 0 | - | 4.361 | 4.100 | 4.510 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 5.850 | 5.750 | 6.050 | - | - | 0 | 0 | - | 4.361 | 4.286 | 4.510 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 5.850 | 5.500 | 6.050 | - | - | 0 | 0 | - | 4.361 | 4.100 | 4.510 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 5.850 | 5.750 | 6.050 | - | - | 0 | 0 | - | 4.361 | 4.286 | 4.510 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 5.850 | 5.500 | 6.000 | - | - | 0 | 0 | - | 4.361 | 4.100 | 4.473 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 5.850 | 5.200 | 6.050 | - | - | 0 | 0 | - | 4.361 | 3.876 | 4.510 | - | - | 0 | - | -0.51% |
| 2012-12-12 | 0 | 5.900 | 5.500 | 6.100 | - | - | 0 | 0 | - | 4.383 | 4.086 | 4.532 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 5.900 | 5.900 | 6.100 | 5.850 | 5.860 | 10,000 | 58,540 | 5.8540 | 4.383 | 4.383 | 4.532 | 4.346 | 4.354 | 13,460 | 4.3491 | 0.00% |
| 2012-12-10 | 0 | 5.900 | 5.600 | 6.000 | - | - | 0 | 0 | - | 4.383 | 4.160 | 4.458 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 5.900 | 5.850 | 6.100 | - | - | 0 | 0 | - | 4.383 | 4.346 | 4.532 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 5.900 | 5.600 | 6.100 | - | - | 0 | 0 | - | 4.383 | 4.160 | 4.532 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 5.900 | 5.650 | 6.100 | - | - | 0 | 0 | - | 4.383 | 4.198 | 4.532 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 5.900 | 5.800 | 6.000 | - | - | 0 | 0 | - | 4.383 | 4.309 | 4.458 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 5.900 | 5.800 | 6.000 | 5.900 | 5.900 | 10,000 | 59,000 | 5.9000 | 4.383 | 4.309 | 4.458 | 4.383 | 4.383 | 13,460 | 4.3833 | 0.00% |
| 2012-11-30 | 0 | 5.900 | 5.800 | 6.050 | - | - | 0 | 0 | - | 4.383 | 4.309 | 4.495 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 5.900 | 5.800 | 6.000 | 5.900 | 5.900 | 8,000 | 47,200 | 5.9000 | 4.383 | 4.309 | 4.458 | 4.383 | 4.383 | 10,768 | 4.3833 | 3.51% |
| 2012-11-28 | 0 | 5.700 | 5.200 | - | - | - | 0 | 0 | - | 4.235 | 3.863 | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 5.700 | 5.020 | - | - | - | 0 | 0 | - | 4.235 | 3.730 | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 5.700 | 5.250 | - | - | - | 0 | 0 | - | 4.235 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 5.700 | 5.700 | - | - | - | 0 | 0 | - | 4.235 | 4.235 | - | - | - | 0 | - | 0.35% |
| 2012-11-22 | 0 | 5.680 | 2.510 | - | - | - | 0 | 0 | - | 4.220 | 1.865 | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 5.680 | 4.510 | - | - | - | 0 | 0 | - | 4.220 | 3.351 | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 5.680 | 5.500 | - | - | - | 0 | 0 | - | 4.220 | 4.086 | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 5.680 | 5.680 | 5.850 | 5.680 | 5.680 | 4,000 | 22,720 | 5.6800 | 4.220 | 4.220 | 4.346 | 4.220 | 4.220 | 5,384 | 4.2199 | 0.53% |
| 2012-11-16 | 0 | 5.650 | 5.110 | 5.850 | - | - | 0 | 0 | - | 4.198 | 3.796 | 4.346 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 5.650 | 5.010 | 5.680 | - | - | 0 | 0 | - | 4.198 | 3.722 | 4.220 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 5.650 | 4.010 | - | - | - | 0 | 0 | - | 4.198 | 2.979 | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 5.650 | 4.230 | - | - | - | 0 | 0 | - | 4.198 | 3.143 | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 5.650 | 5.300 | 5.750 | - | - | 0 | 0 | - | 4.198 | 3.938 | 4.272 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 5.650 | 5.100 | 5.800 | - | - | 0 | 0 | - | 4.198 | 3.789 | 4.309 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 5.650 | 5.300 | 5.750 | - | - | 0 | 0 | - | 4.198 | 3.938 | 4.272 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 5.650 | 5.310 | 5.790 | 5.650 | 5.650 | 2,000 | 11,300 | 5.6500 | 4.198 | 3.945 | 4.302 | 4.198 | 4.198 | 2,692 | 4.1976 | 4.63% |
| 2012-11-06 | 0 | 5.400 | 5.300 | 5.650 | - | - | 0 | 0 | - | 4.012 | 3.938 | 4.198 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 5.400 | 5.300 | 5.650 | - | - | 0 | 0 | - | 4.012 | 3.938 | 4.198 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 5.400 | 5.400 | 5.600 | 5.400 | 5.400 | 8,000 | 43,200 | 5.4000 | 4.012 | 4.012 | 4.160 | 4.012 | 4.012 | 10,768 | 4.0118 | -0.92% |
| 2012-11-01 | 0 | 5.450 | 5.400 | 5.650 | - | - | 0 | 0 | - | 4.049 | 4.012 | 4.198 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 5.450 | 5.250 | 5.700 | 5.450 | 5.450 | 2,000 | 10,900 | 5.4500 | 4.049 | 3.900 | 4.235 | 4.049 | 4.049 | 2,692 | 4.0490 | -1.80% |
| 2012-10-30 | 0 | 5.550 | 5.500 | 5.660 | - | - | 0 | 0 | - | 4.123 | 4.086 | 4.205 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 5.550 | 5.360 | 5.750 | 5.550 | 5.550 | 8,000 | 44,400 | 5.5500 | 4.123 | 3.982 | 4.272 | 4.123 | 4.123 | 10,768 | 4.1233 | -3.48% |
| 2012-10-26 | 0 | 5.750 | 5.650 | 5.900 | 5.750 | 5.750 | 32,000 | 184,000 | 5.7500 | 4.272 | 4.198 | 4.383 | 4.272 | 4.272 | 43,073 | 4.2719 | 0.88% |
| 2012-10-25 | 0 | 5.700 | 5.510 | 5.900 | - | - | 0 | 0 | - | 4.235 | 4.094 | 4.383 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 5.700 | 5.510 | 5.900 | - | - | 0 | 0 | - | 4.235 | 4.094 | 4.383 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 5.700 | 5.510 | 5.880 | - | - | 0 | 0 | - | 4.235 | 4.094 | 4.368 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 5.700 | 5.510 | 5.900 | - | - | 1,010 | 5,537 | 5.4822 | 4.235 | 4.094 | 4.383 | - | - | 1,359 | 4.0729 | 0.00% |
| 2012-10-18 | 0 | 5.700 | 5.540 | 5.850 | - | - | 0 | 0 | - | 4.235 | 4.116 | 4.346 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 5.700 | 5.510 | 5.780 | 5.700 | 5.700 | 4,000 | 22,800 | 5.7000 | 4.235 | 4.094 | 4.294 | 4.235 | 4.235 | 5,384 | 4.2347 | 1.79% |
| 2012-10-16 | 0 | 5.600 | 5.410 | 5.700 | - | - | 0 | 0 | - | 4.160 | 4.019 | 4.235 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 5.600 | 5.410 | 5.800 | - | - | 0 | 0 | - | 4.160 | 4.019 | 4.309 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 5.600 | 5.600 | 5.700 | 5.600 | 5.600 | 10,000 | 56,000 | 5.6000 | 4.160 | 4.160 | 4.235 | 4.160 | 4.160 | 13,460 | 4.1604 | 0.00% |
| 2012-10-11 | 0 | 5.600 | 5.410 | 5.700 | - | - | 0 | 0 | - | 4.160 | 4.019 | 4.235 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 5.600 | 5.410 | 5.700 | - | - | 0 | 0 | - | 4.160 | 4.019 | 4.235 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 5.600 | 5.410 | 5.800 | 5.600 | 5.600 | 6,000 | 33,600 | 5.6000 | 4.160 | 4.019 | 4.309 | 4.160 | 4.160 | 8,076 | 4.1604 | 3.70% |
| 2012-10-08 | 0 | 5.400 | 5.250 | 5.600 | - | - | 0 | 0 | - | 4.012 | 3.900 | 4.160 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 5.400 | 5.250 | 5.600 | - | - | 0 | 0 | - | 4.012 | 3.900 | 4.160 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 5.400 | 5.250 | 5.600 | - | - | 0 | 0 | - | 4.012 | 3.900 | 4.160 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 5.400 | 5.250 | 5.600 | - | - | 0 | 0 | - | 4.012 | 3.900 | 4.160 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 5.400 | 5.250 | 5.590 | - | - | 0 | 0 | - | 4.012 | 3.900 | 4.153 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 5.400 | 5.250 | 5.590 | - | - | 0 | 0 | - | 4.012 | 3.900 | 4.153 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 5.400 | 5.360 | 5.550 | 5.400 | 5.400 | 6,000 | 32,400 | 5.4000 | 4.012 | 3.982 | 4.123 | 4.012 | 4.012 | 8,076 | 4.0118 | 3.85% |
| 2012-09-25 | 0 | 5.200 | 5.000 | 5.400 | - | - | 0 | 0 | - | 3.863 | 3.715 | 4.012 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 5.200 | 5.020 | 5.400 | - | - | 0 | 0 | - | 3.863 | 3.730 | 4.012 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 5.200 | 5.200 | 5.350 | 5.200 | 5.200 | 18,000 | 93,600 | 5.2000 | 3.863 | 3.863 | 3.975 | 3.863 | 3.863 | 24,228 | 3.8632 | 4.00% |
| 2012-09-20 | 0 | 5.000 | 4.180 | 5.100 | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 3.715 | 3.105 | 3.789 | 3.715 | 3.715 | 5,384 | 3.7147 | 2.04% |
| 2012-09-19 | 0 | 4.900 | 4.900 | 5.050 | 4.900 | 4.900 | 28,000 | 137,200 | 4.9000 | 3.640 | 3.640 | 3.752 | 3.640 | 3.640 | 37,689 | 3.6404 | 1.45% |
| 2012-09-18 | 0 | 4.830 | 4.600 | 5.090 | - | - | 0 | 0 | - | 3.588 | 3.417 | 3.782 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 4.830 | 4.200 | 5.090 | - | - | 0 | 0 | - | 3.588 | 3.120 | 3.782 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 4.830 | 4.750 | 5.090 | - | - | 0 | 0 | - | 3.588 | 3.529 | 3.782 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 4.830 | 4.500 | 5.080 | - | - | 0 | 0 | - | 3.588 | 3.343 | 3.774 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 4.830 | 4.600 | 5.000 | - | - | 0 | 0 | - | 3.588 | 3.417 | 3.715 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 4.830 | 4.680 | 4.930 | - | - | 0 | 0 | - | 3.588 | 3.477 | 3.663 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 4.830 | 4.500 | 5.030 | - | - | 0 | 0 | - | 3.588 | 3.343 | 3.737 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 4.830 | 4.650 | 4.930 | - | - | 0 | 0 | - | 3.588 | 3.455 | 3.663 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 4.830 | 4.560 | 4.970 | 4.830 | 4.830 | 6,000 | 28,980 | 4.8300 | 3.588 | 3.388 | 3.692 | 3.588 | 3.588 | 8,076 | 3.5884 | 0.62% |
| 2012-09-05 | 0 | 4.800 | 4.540 | 5.000 | - | - | 0 | 0 | - | 3.566 | 3.373 | 3.715 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 4.800 | 4.580 | 4.830 | - | - | 0 | 0 | - | 3.566 | 3.403 | 3.588 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 4.800 | 4.500 | 5.060 | - | - | 0 | 0 | - | 3.566 | 3.343 | 3.759 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 4.800 | 4.620 | 4.890 | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 3.566 | 3.432 | 3.633 | 3.566 | 3.566 | 13,460 | 3.5661 | 3.23% |
| 2012-08-30 | 0 | 4.650 | 4.520 | 4.900 | - | - | 0 | 0 | - | 3.455 | 3.358 | 3.640 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 4.750 | 4.620 | 4.800 | - | - | 0 | 0 | - | 3.455 | 3.360 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 4.750 | 4.700 | 4.750 | 4.750 | 4.800 | 20,000 | 95,400 | 4.7700 | 3.455 | 3.418 | 3.455 | 3.455 | 3.491 | 27,499 | 3.4692 | -0.63% |
| 2012-08-27 | 0 | 4.780 | 4.580 | 4.800 | - | - | 0 | 0 | - | 3.476 | 3.331 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 4.780 | 4.350 | 4.900 | - | - | 0 | 0 | - | 3.476 | 3.164 | 3.564 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 4.780 | 4.450 | 4.800 | - | - | 0 | 0 | - | 3.476 | 3.236 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 4.780 | 4.400 | 4.900 | - | - | 0 | 0 | - | 3.476 | 3.200 | 3.564 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 4.780 | 4.300 | 4.900 | - | - | 0 | 0 | - | 3.476 | 3.127 | 3.564 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 4.780 | 4.300 | 4.900 | - | - | 0 | 0 | - | 3.476 | 3.127 | 3.564 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 4.780 | 4.250 | 4.900 | - | - | 0 | 0 | - | 3.476 | 3.091 | 3.564 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 4.780 | 4.130 | 4.900 | - | - | 0 | 0 | - | 3.476 | 3.004 | 3.564 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 4.780 | 4.120 | 4.900 | - | - | 0 | 0 | - | 3.476 | 2.996 | 3.564 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 4.780 | 4.300 | 4.800 | - | - | 0 | 0 | - | 3.476 | 3.127 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 4.780 | 4.160 | 4.900 | - | - | 0 | 0 | - | 3.476 | 3.026 | 3.564 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 4.780 | 4.250 | 4.800 | - | - | 0 | 0 | - | 3.476 | 3.091 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 4.780 | 4.290 | 4.900 | - | - | 0 | 0 | - | 3.476 | 3.120 | 3.564 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 4.780 | 4.280 | 4.800 | - | - | 0 | 0 | - | 3.476 | 3.113 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 4.780 | 4.200 | 4.800 | - | - | 0 | 0 | - | 3.476 | 3.055 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 4.780 | 4.210 | 4.900 | - | - | 40 | 191 | 4.7750 | 3.476 | 3.062 | 3.564 | - | - | 55 | 3.4728 | 0.00% |
| 2012-08-03 | 0 | 4.780 | 4.260 | 4.900 | - | - | 0 | 0 | - | 3.476 | 3.098 | 3.564 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 4.780 | 4.340 | 4.780 | - | - | 0 | 0 | - | 3.476 | 3.156 | 3.476 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 4.780 | 4.220 | 4.780 | - | - | 0 | 0 | - | 3.476 | 3.069 | 3.476 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 4.780 | 4.600 | 4.780 | 4.600 | 4.800 | 4,000 | 18,800 | 4.7000 | 3.476 | 3.346 | 3.476 | 3.346 | 3.491 | 5,500 | 3.4183 | 8.64% |
| 2012-07-30 | 0 | 4.400 | 4.200 | 4.600 | - | - | 0 | 0 | - | 3.200 | 3.055 | 3.346 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 4.400 | 4.020 | 5.250 | - | - | 0 | 0 | - | 3.200 | 2.924 | 3.818 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 4.400 | 4.200 | 5.250 | - | - | 0 | 0 | - | 3.200 | 3.055 | 3.818 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 4.400 | 4.220 | 4.590 | - | - | 0 | 0 | - | 3.200 | 3.069 | 3.338 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 4.400 | 4.250 | 4.600 | - | - | 0 | 0 | - | 3.200 | 3.091 | 3.346 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 4.400 | 4.400 | 4.590 | 4.400 | 4.400 | 2,000 | 8,800 | 4.4000 | 3.200 | 3.200 | 3.338 | 3.200 | 3.200 | 2,750 | 3.2001 | 0.00% |
| 2012-07-20 | 0 | 4.400 | 4.200 | 5.000 | - | - | 0 | 0 | - | 3.200 | 3.055 | 3.636 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 4.400 | 3.520 | 5.250 | - | - | 0 | 0 | - | 3.200 | 2.560 | 3.818 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 4.400 | 4.100 | 5.250 | - | - | 0 | 0 | - | 3.200 | 2.982 | 3.818 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 4.400 | 3.540 | 5.250 | - | - | 0 | 0 | - | 3.200 | 2.575 | 3.818 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 4.400 | 3.520 | 5.000 | - | - | 0 | 0 | - | 3.200 | 2.560 | 3.636 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 4.400 | 4.150 | 5.000 | - | - | 0 | 0 | - | 3.200 | 3.018 | 3.636 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 4.400 | 4.000 | 4.600 | - | - | 0 | 0 | - | 3.200 | 2.909 | 3.346 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 4.400 | 4.000 | 4.570 | - | - | 0 | 0 | - | 3.200 | 2.909 | 3.324 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 4.400 | 4.210 | 4.590 | - | - | 0 | 0 | - | 3.200 | 3.062 | 3.338 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 4.400 | 4.210 | 4.590 | - | - | 0 | 0 | - | 3.200 | 3.062 | 3.338 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 4.400 | 4.200 | 4.990 | - | - | 0 | 0 | - | 3.200 | 3.055 | 3.629 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 4.400 | 4.250 | 4.540 | - | - | 0 | 0 | - | 3.200 | 3.091 | 3.302 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 4.400 | 4.200 | 4.600 | - | - | 0 | 0 | - | 3.200 | 3.055 | 3.346 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 4.400 | 4.110 | 4.600 | - | - | 0 | 0 | - | 3.200 | 2.989 | 3.346 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 4.400 | 4.270 | 5.250 | - | - | 0 | 0 | - | 3.200 | 3.106 | 3.818 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 4.400 | 4.250 | 4.430 | 4.390 | 4.400 | 8,000 | 35,180 | 4.3975 | 3.200 | 3.091 | 3.222 | 3.193 | 3.200 | 11,000 | 3.1983 | 0.00% |
| 2012-06-27 | 0 | 4.400 | 4.200 | 4.400 | - | - | 0 | 0 | - | 3.200 | 3.055 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 4.400 | 4.200 | 4.400 | - | - | 0 | 0 | - | 3.200 | 3.055 | 3.200 | - | - | 0 | - | -0.68% |
| 2012-06-25 | 0 | 4.430 | 4.310 | 4.430 | 4.430 | 4.430 | 6,000 | 26,580 | 4.4300 | 3.222 | 3.135 | 3.222 | 3.222 | 3.222 | 8,250 | 3.2219 | 3.50% |
| 2012-06-22 | 0 | 4.280 | 4.280 | 5.070 | - | - | 0 | 0 | - | 3.113 | 3.113 | 3.687 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 4.280 | 4.280 | 5.050 | 4.260 | 4.300 | 6,000 | 25,720 | 4.2867 | 3.113 | 3.113 | 3.673 | 3.098 | 3.127 | 8,250 | 3.1177 | 0.47% |
| 2012-06-20 | 0 | 4.260 | 4.260 | 4.700 | - | - | 0 | 0 | - | 3.098 | 3.098 | 3.418 | - | - | 0 | - | 0.24% |
| 2012-06-19 | 0 | 4.250 | 4.250 | 5.040 | - | - | 0 | 0 | - | 3.091 | 3.091 | 3.666 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 4.250 | 4.250 | 4.650 | 4.250 | 4.250 | 4,000 | 17,000 | 4.2500 | 3.091 | 3.091 | 3.382 | 3.091 | 3.091 | 5,500 | 3.0910 | -3.41% |
| 2012-06-15 | 0 | 4.400 | 4.200 | 4.600 | - | - | 0 | 0 | - | 3.200 | 3.055 | 3.346 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 4.400 | 4.350 | 4.500 | 4.400 | 4.400 | 2,000 | 8,800 | 4.4000 | 3.200 | 3.164 | 3.273 | 3.200 | 3.200 | 2,750 | 3.2001 | 2.33% |
| 2012-06-13 | 0 | 4.300 | 4.200 | 4.930 | - | - | 0 | 0 | - | 3.127 | 3.055 | 3.586 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 4.300 | 4.200 | 4.800 | - | - | 0 | 0 | - | 3.127 | 3.055 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 4.300 | 4.300 | 5.000 | 4.000 | 4.000 | 16,000 | 64,000 | 4.0000 | 3.127 | 3.127 | 3.636 | 2.909 | 2.909 | 21,999 | 2.9092 | -0.92% |
| 2012-06-08 | 0 | 4.340 | 4.000 | 4.930 | - | - | 0 | 0 | - | 3.156 | 2.909 | 3.586 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 4.340 | 4.000 | 4.930 | - | - | 0 | 0 | - | 3.156 | 2.909 | 3.586 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 4.340 | 3.970 | 4.680 | - | - | 0 | 0 | - | 3.156 | 2.887 | 3.404 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 4.340 | 3.640 | 4.930 | - | - | 0 | 0 | - | 3.156 | 2.647 | 3.586 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 4.340 | 4.000 | 4.930 | - | - | 0 | 0 | - | 3.156 | 2.909 | 3.586 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 4.340 | 4.000 | 4.930 | - | - | 0 | 0 | - | 3.156 | 2.909 | 3.586 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 4.340 | 4.000 | 4.930 | - | - | 0 | 0 | - | 3.156 | 2.909 | 3.586 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 4.340 | 4.200 | 4.930 | - | - | 0 | 0 | - | 3.156 | 3.055 | 3.586 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 4.340 | 4.200 | 4.930 | - | - | 0 | 0 | - | 3.156 | 3.055 | 3.586 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 4.340 | 4.000 | 4.930 | - | - | 0 | 0 | - | 3.156 | 2.909 | 3.586 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 4.340 | 4.200 | 4.920 | - | - | 0 | 0 | - | 3.156 | 3.055 | 3.578 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 4.340 | 4.200 | 4.920 | 4.340 | 4.340 | 8,000 | 34,720 | 4.3400 | 3.156 | 3.055 | 3.578 | 3.156 | 3.156 | 11,000 | 3.1564 | -0.23% |
| 2012-05-23 | 0 | 4.350 | 4.150 | 4.350 | - | - | 0 | 0 | - | 3.164 | 3.018 | 3.164 | - | - | 0 | - | -0.23% |
| 2012-05-22 | 0 | 4.360 | 3.510 | 4.360 | - | - | 0 | 0 | - | 3.171 | 2.553 | 3.171 | - | - | 0 | - | -0.23% |
| 2012-05-21 | 0 | 4.370 | 4.000 | 4.370 | - | - | 0 | 0 | - | 3.178 | 2.909 | 3.178 | - | - | 0 | - | -0.23% |
| 2012-05-18 | 0 | 4.380 | 4.230 | 4.380 | - | - | 0 | 0 | - | 3.186 | 3.076 | 3.186 | - | - | 0 | - | -0.45% |
| 2012-05-17 | 0 | 4.400 | 4.200 | 4.400 | - | - | 0 | 0 | - | 3.200 | 3.055 | 3.200 | - | - | 0 | - | -0.23% |
| 2012-05-16 | 0 | 4.410 | 4.250 | 4.410 | - | - | 0 | 0 | - | 3.207 | 3.091 | 3.207 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 4.410 | 4.340 | 4.410 | - | - | 0 | 0 | - | 3.207 | 3.156 | 3.207 | - | - | 0 | - | -0.23% |
| 2012-05-14 | 0 | 4.420 | 4.350 | 4.440 | - | - | 0 | 0 | - | 3.215 | 3.164 | 3.229 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 4.420 | 4.380 | 4.450 | - | - | 0 | 0 | - | 3.215 | 3.186 | 3.236 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 4.420 | 4.380 | 4.460 | - | - | 0 | 0 | - | 3.215 | 3.186 | 3.244 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 4.420 | 4.420 | 4.480 | - | - | 0 | 0 | - | 3.215 | 3.215 | 3.258 | - | - | 0 | - | 0.91% |
| 2012-05-08 | 0 | 4.380 | 4.380 | 4.480 | 4.380 | 4.380 | 10,000 | 43,800 | 4.3800 | 3.186 | 3.186 | 3.258 | 3.186 | 3.186 | 13,750 | 3.1855 | -2.23% |
| 2012-05-07 | 0 | 4.480 | 4.250 | 4.540 | - | - | 0 | 0 | - | 3.258 | 3.091 | 3.302 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 4.480 | 4.300 | 4.540 | - | - | 0 | 0 | - | 3.258 | 3.127 | 3.302 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 4.480 | 4.400 | 4.520 | 4.480 | 4.480 | 6,000 | 26,880 | 4.4800 | 3.258 | 3.200 | 3.287 | 3.258 | 3.258 | 8,250 | 3.2583 | 0.00% |
| 2012-05-02 | 0 | 4.480 | 4.000 | 4.480 | 4.480 | 4.480 | 4,000 | 17,920 | 4.4800 | 3.258 | 2.909 | 3.258 | 3.258 | 3.258 | 5,500 | 3.2583 | 1.13% |
| 2012-04-30 | 0 | 4.430 | 4.010 | 4.490 | - | - | 0 | 0 | - | 3.222 | 2.916 | 3.266 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 4.430 | 4.260 | 4.500 | - | - | 0 | 0 | - | 3.222 | 3.098 | 3.273 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 4.430 | 4.000 | 4.510 | - | - | 0 | 0 | - | 3.222 | 2.909 | 3.280 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 4.430 | 4.100 | 4.520 | - | - | 0 | 0 | - | 3.222 | 2.982 | 3.287 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 4.430 | 4.000 | 4.530 | - | - | 0 | 0 | - | 3.222 | 2.909 | 3.295 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 4.430 | 3.560 | 4.550 | - | - | 0 | 0 | - | 3.222 | 2.589 | 3.309 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 4.430 | 4.230 | 4.530 | - | - | 0 | 0 | - | 3.222 | 3.076 | 3.295 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 4.430 | 3.560 | 4.630 | - | - | 0 | 0 | - | 3.222 | 2.589 | 3.367 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 4.430 | 4.000 | 4.640 | - | - | 0 | 0 | - | 3.222 | 2.909 | 3.375 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 4.430 | 4.230 | 4.650 | - | - | 0 | 0 | - | 3.222 | 3.076 | 3.382 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 4.430 | 3.460 | 4.670 | - | - | 0 | 0 | - | 3.222 | 2.516 | 3.396 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 4.430 | 4.300 | 4.670 | - | - | 0 | 0 | - | 3.222 | 3.127 | 3.396 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 4.430 | 4.300 | 4.680 | - | - | 0 | 0 | - | 3.222 | 3.127 | 3.404 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 4.430 | 4.200 | 4.690 | - | - | 0 | 0 | - | 3.222 | 3.055 | 3.411 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 4.430 | 4.250 | 4.800 | - | - | 0 | 0 | - | 3.222 | 3.091 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 4.430 | 4.230 | 4.840 | - | - | 0 | 0 | - | 3.222 | 3.076 | 3.520 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 4.430 | 4.390 | 4.840 | - | - | 0 | 0 | - | 3.222 | 3.193 | 3.520 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 4.430 | 4.390 | 4.840 | - | - | 0 | 0 | - | 3.222 | 3.193 | 3.520 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 4.430 | 4.400 | - | - | - | 0 | 0 | - | 3.222 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 4.430 | 4.350 | 4.650 | 4.430 | 4.430 | 8,000 | 35,440 | 4.4300 | 3.222 | 3.164 | 3.382 | 3.222 | 3.222 | 11,000 | 3.2219 | 0.00% |
| 2012-03-28 | 0 | 4.430 | 4.430 | 4.840 | - | - | 0 | 0 | - | 3.222 | 3.222 | 3.520 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 4.430 | 4.430 | 4.680 | - | - | 0 | 0 | - | 3.222 | 3.222 | 3.404 | - | - | 0 | - | 0.23% |
| 2012-03-26 | 0 | 4.420 | 4.420 | 4.720 | - | - | 0 | 0 | - | 3.215 | 3.215 | 3.433 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 4.420 | 4.420 | 4.650 | - | - | 0 | 0 | - | 3.215 | 3.215 | 3.382 | - | - | 0 | - | 0.23% |
| 2012-03-22 | 0 | 4.410 | 4.410 | 4.820 | - | - | 0 | 0 | - | 3.207 | 3.207 | 3.506 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 4.410 | 4.410 | 4.810 | - | - | 0 | 0 | - | 3.207 | 3.207 | 3.498 | - | - | 0 | - | 0.23% |
| 2012-03-20 | 0 | 4.400 | 4.390 | 4.810 | - | - | 0 | 0 | - | 3.200 | 3.193 | 3.498 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 4.400 | 4.400 | 4.700 | - | - | 27,500 | 121,000 | 4.4000 | 3.200 | 3.200 | 3.418 | - | - | 37,812 | 3.2001 | 0.23% |
| 2012-03-16 | 0 | 4.390 | 4.360 | 4.800 | 4.390 | 4.390 | 8,000 | 35,120 | 4.3900 | 3.193 | 3.171 | 3.491 | 3.193 | 3.193 | 11,000 | 3.1928 | -3.52% |
| 2012-03-15 | 0 | 4.550 | 4.400 | 4.800 | - | - | 0 | 0 | - | 3.309 | 3.200 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 4.550 | 4.370 | 4.800 | - | - | 0 | 0 | - | 3.309 | 3.178 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 4.550 | 4.130 | 4.550 | - | - | 0 | 0 | - | 3.309 | 3.004 | 3.309 | - | - | 0 | - | -1.94% |
| 2012-03-12 | 0 | 4.640 | 4.050 | 4.830 | - | - | 0 | 0 | - | 3.375 | 2.946 | 3.513 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 4.640 | 4.300 | 4.800 | - | - | 0 | 0 | - | 3.375 | 3.127 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 4.640 | 4.010 | 4.800 | - | - | 0 | 0 | - | 3.375 | 2.916 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 4.640 | 4.060 | 5.510 | - | - | 0 | 0 | - | 3.375 | 2.953 | 4.007 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 4.640 | 4.040 | 4.850 | - | - | 0 | 0 | - | 3.375 | 2.938 | 3.527 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 4.640 | 4.050 | 4.850 | - | - | 0 | 0 | - | 3.375 | 2.946 | 3.527 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 4.640 | 4.550 | 5.510 | - | - | 0 | 0 | - | 3.375 | 3.309 | 4.007 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 4.640 | 4.020 | 4.800 | - | - | 0 | 0 | - | 3.375 | 2.924 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 4.640 | 4.000 | 4.950 | - | - | 0 | 0 | - | 3.375 | 2.909 | 3.600 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 4.640 | 4.480 | 4.700 | - | - | 0 | 0 | - | 3.375 | 3.258 | 3.418 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 4.640 | 4.440 | 4.750 | 4.640 | 4.640 | 6,000 | 27,840 | 4.6400 | 3.375 | 3.229 | 3.455 | 3.375 | 3.375 | 8,250 | 3.3746 | -0.85% |
| 2012-02-24 | 0 | 4.680 | 4.640 | 4.800 | - | - | 0 | 0 | - | 3.404 | 3.375 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 4.680 | 4.620 | 4.850 | - | - | 0 | 0 | - | 3.404 | 3.360 | 3.527 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 4.680 | 4.620 | 4.850 | - | - | 0 | 0 | - | 3.404 | 3.360 | 3.527 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 4.680 | 4.600 | 5.510 | - | - | 0 | 0 | - | 3.404 | 3.346 | 4.007 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 4.680 | 4.600 | 4.800 | - | - | 0 | 0 | - | 3.404 | 3.346 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 4.680 | 4.570 | 4.750 | - | - | 0 | 0 | - | 3.404 | 3.324 | 3.455 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 4.680 | 4.520 | 4.780 | - | - | 0 | 0 | - | 3.404 | 3.287 | 3.476 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 4.680 | 4.520 | 4.800 | - | - | 0 | 0 | - | 3.404 | 3.287 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 4.680 | 4.520 | 4.680 | - | - | 0 | 0 | - | 3.404 | 3.287 | 3.404 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 4.680 | 4.520 | 4.680 | 4.680 | 4.680 | 4,000 | 18,720 | 4.6800 | 3.404 | 3.287 | 3.404 | 3.404 | 3.404 | 5,500 | 3.4037 | 4.00% |
| 2012-02-10 | 0 | 4.500 | 4.480 | 4.800 | - | - | 0 | 0 | - | 3.273 | 3.258 | 3.491 | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 4.500 | 4.480 | 4.850 | - | - | 0 | 0 | - | 3.273 | 3.258 | 3.527 | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 4.500 | 4.480 | 5.300 | - | - | 0 | 0 | - | 3.273 | 3.258 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 4.500 | 4.470 | 5.200 | - | - | 0 | 0 | - | 3.273 | 3.251 | 3.782 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 4.500 | 4.480 | 4.700 | - | - | 0 | 0 | - | 3.273 | 3.258 | 3.418 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 4.500 | 4.420 | 5.200 | - | - | 0 | 0 | - | 3.273 | 3.215 | 3.782 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 4.500 | 4.460 | 4.550 | 4.500 | 4.520 | 22,000 | 99,160 | 4.5073 | 3.273 | 3.244 | 3.309 | 3.273 | 3.287 | 30,249 | 3.2781 | 0.00% |
| 2012-02-01 | 0 | 4.500 | 4.450 | 4.700 | 4.400 | 4.550 | 16,000 | 71,360 | 4.4600 | 3.273 | 3.236 | 3.418 | 3.200 | 3.309 | 21,999 | 3.2437 | -7.60% |
| 2012-01-31 | 0 | 4.870 | 4.400 | 5.000 | - | - | 0 | 0 | - | 3.542 | 3.200 | 3.636 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 4.870 | 4.400 | 5.000 | - | - | 0 | 0 | - | 3.542 | 3.200 | 3.636 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 4.870 | 4.400 | 5.300 | - | - | 0 | 0 | - | 3.542 | 3.200 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 4.870 | 4.440 | 5.300 | - | - | 0 | 0 | - | 3.542 | 3.229 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 4.870 | 4.500 | 5.300 | - | - | 0 | 0 | - | 3.542 | 3.273 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 4.870 | 4.500 | 5.000 | - | - | 0 | 0 | - | 3.542 | 3.273 | 3.636 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 4.870 | 4.500 | 5.300 | - | - | 0 | 0 | - | 3.542 | 3.273 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 4.870 | 4.670 | 4.990 | 4.870 | 4.870 | 2,000 | 9,740 | 4.8700 | 3.542 | 3.396 | 3.629 | 3.542 | 3.542 | 2,750 | 3.5419 | -2.60% |
| 2012-01-16 | 0 | 5.000 | 4.500 | 5.000 | - | - | 0 | 0 | - | 3.636 | 3.273 | 3.636 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 5.000 | 3.010 | 5.300 | - | - | 0 | 0 | - | 3.636 | 2.189 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 5.000 | 4.600 | 5.300 | - | - | 0 | 0 | - | 3.636 | 3.346 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 5.000 | 4.550 | 5.300 | - | - | 0 | 0 | - | 3.636 | 3.309 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 5.000 | 4.500 | 5.300 | - | - | 0 | 0 | - | 3.636 | 3.273 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 5.000 | 4.550 | 5.300 | - | - | 0 | 0 | - | 3.636 | 3.309 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 5.000 | 4.500 | 5.200 | - | - | 0 | 0 | - | 3.636 | 3.273 | 3.782 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 5.000 | 4.500 | 5.200 | - | - | 0 | 0 | - | 3.636 | 3.273 | 3.782 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 5.000 | 4.600 | 5.300 | - | - | 0 | 0 | - | 3.636 | 3.346 | 3.855 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 5.000 | 4.600 | 5.300 | - | - | 0 | 0 | - | 3.636 | 3.346 | 3.855 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 5.000 | 4.500 | 5.300 | - | - | 0 | 0 | - | 3.636 | 3.273 | 3.855 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 5.000 | 4.500 | 5.300 | - | - | 0 | 0 | - | 3.636 | 3.273 | 3.855 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 5.000 | 4.700 | 5.300 | - | - | 0 | 0 | - | 3.636 | 3.418 | 3.855 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 5.000 | 4.700 | 5.300 | - | - | 0 | 0 | - | 3.636 | 3.418 | 3.855 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 5.000 | 4.650 | 5.200 | 4.870 | 5.200 | 6,000 | 30,140 | 5.0233 | 3.636 | 3.382 | 3.782 | 3.542 | 3.782 | 8,250 | 3.6534 | -5.66% |
| 2011-12-21 | 0 | 5.300 | 4.960 | 5.500 | 5.300 | 5.300 | 8,000 | 42,400 | 5.3000 | 3.855 | 3.607 | 4.000 | 3.855 | 3.855 | 11,000 | 3.8546 | -9.86% |
| 2011-12-20 | 0 | 5.880 | 2.910 | 6.000 | - | - | 0 | 0 | - | 4.276 | 2.116 | 4.364 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 5.880 | 3.110 | 6.000 | - | - | 0 | 0 | - | 4.276 | 2.262 | 4.364 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 5.880 | 3.040 | 6.000 | - | - | 0 | 0 | - | 4.276 | 2.211 | 4.364 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 5.880 | 3.520 | 6.000 | - | - | 0 | 0 | - | 4.276 | 2.560 | 4.364 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 5.900 | 3.340 | - | - | - | 0 | 0 | - | 4.276 | 2.421 | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 5.900 | 3.610 | - | - | - | 0 | 0 | - | 4.276 | 2.617 | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 5.900 | 3.340 | - | - | - | 0 | 0 | - | 4.276 | 2.421 | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 5.900 | 3.200 | - | - | - | 0 | 0 | - | 4.276 | 2.319 | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 5.900 | 3.530 | - | - | - | 0 | 0 | - | 4.276 | 2.559 | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 5.900 | 3.150 | - | - | - | 0 | 0 | - | 4.276 | 2.283 | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 5.900 | 4.780 | - | - | - | 0 | 0 | - | 4.276 | 3.465 | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 5.900 | 4.650 | - | - | - | 0 | 0 | - | 4.276 | 3.370 | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 5.900 | 3.440 | - | - | - | 0 | 0 | - | 4.276 | 2.493 | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 5.900 | 3.750 | 6.000 | - | - | 0 | 0 | - | 4.276 | 2.718 | 4.349 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 5.900 | 3.150 | - | - | - | 0 | 0 | - | 4.276 | 2.283 | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 5.900 | 3.200 | 6.050 | - | - | 0 | 0 | - | 4.276 | 2.319 | 4.385 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 5.900 | 3.220 | - | - | - | 0 | 0 | - | 4.276 | 2.334 | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 5.900 | 4.500 | - | - | - | 0 | 0 | - | 4.276 | 3.262 | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 5.900 | 4.500 | - | - | - | 0 | 0 | - | 4.276 | 3.262 | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 5.900 | 4.500 | - | - | - | 0 | 0 | - | 4.276 | 3.262 | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 5.900 | 4.300 | - | - | - | 0 | 0 | - | 4.276 | 3.117 | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 4.276 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 5.900 | 3.000 | - | - | - | 0 | 0 | - | 4.276 | 2.174 | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 5.900 | 3.080 | - | - | - | 0 | 0 | - | 4.276 | 2.232 | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 5.900 | 3.250 | - | - | - | 0 | 0 | - | 4.276 | 2.356 | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 5.900 | 3.010 | - | - | - | 0 | 0 | - | 4.276 | 2.182 | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 5.900 | 3.340 | - | - | - | 0 | 0 | - | 4.276 | 2.421 | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 5.900 | 3.900 | 6.050 | - | - | 0 | 0 | - | 4.276 | 2.827 | 4.385 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 5.900 | 3.260 | - | - | - | 0 | 0 | - | 4.276 | 2.363 | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 5.900 | 3.340 | 6.050 | - | - | 0 | 0 | - | 4.276 | 2.421 | 4.385 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 5.900 | 3.030 | - | - | - | 0 | 0 | - | 4.276 | 2.196 | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 5.900 | 4.250 | 6.050 | - | - | 0 | 0 | - | 4.276 | 3.081 | 4.385 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 5.900 | 4.200 | 6.000 | - | - | 0 | 0 | - | 4.276 | 3.044 | 4.349 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 5.900 | 3.010 | - | - | - | 0 | 0 | - | 4.276 | 2.182 | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 5.900 | 3.050 | - | - | - | 0 | 0 | - | 4.276 | 2.211 | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 5.900 | 3.160 | - | - | - | 0 | 0 | - | 4.276 | 2.290 | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 5.900 | 3.050 | - | - | - | 0 | 0 | - | 4.276 | 2.211 | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 5.900 | 4.080 | - | - | - | 0 | 0 | - | 4.276 | 2.957 | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 5.900 | 4.110 | - | - | - | 0 | 0 | - | 4.276 | 2.979 | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 5.900 | 3.400 | - | - | - | 0 | 0 | - | 4.276 | 2.464 | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 5.900 | 3.310 | - | - | - | 0 | 0 | - | 4.276 | 2.399 | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 5.900 | 3.060 | - | - | - | 0 | 0 | - | 4.276 | 2.218 | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 5.900 | 3.310 | - | - | - | 0 | 0 | - | 4.276 | 2.399 | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 5.900 | 3.050 | - | - | - | 0 | 0 | - | 4.276 | 2.211 | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 5.900 | 3.400 | - | - | - | 0 | 0 | - | 4.276 | 2.464 | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 5.900 | 3.360 | - | - | - | 0 | 0 | - | 4.276 | 2.435 | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 5.900 | 3.080 | 6.000 | - | - | 0 | 0 | - | 4.276 | 2.232 | 4.349 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 5.900 | 3.010 | 6.000 | - | - | 0 | 0 | - | 4.276 | 2.182 | 4.349 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 5.900 | 3.020 | 6.000 | - | - | 0 | 0 | - | 4.276 | 2.189 | 4.349 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 5.900 | 3.040 | 6.000 | - | - | 0 | 0 | - | 4.276 | 2.203 | 4.349 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 5.900 | 3.040 | 7.100 | - | - | 0 | 0 | - | 4.276 | 2.203 | 5.146 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 5.900 | 3.090 | 7.100 | - | - | 0 | 0 | - | 4.276 | 2.240 | 5.146 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 5.900 | 3.010 | - | - | - | 0 | 0 | - | 4.276 | 2.182 | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 5.900 | 3.050 | - | - | - | 0 | 0 | - | 4.276 | 2.211 | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 5.900 | 3.200 | - | - | - | 0 | 0 | - | 4.276 | 2.319 | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 5.900 | 3.210 | - | - | - | 0 | 0 | - | 4.276 | 2.327 | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 5.900 | 3.100 | - | - | - | 0 | 0 | - | 4.276 | 2.247 | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 5.900 | 3.060 | - | - | - | 0 | 0 | - | 4.276 | 2.218 | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 5.900 | 3.200 | - | - | - | 0 | 0 | - | 4.276 | 2.319 | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 5.900 | 3.130 | - | - | - | 0 | 0 | - | 4.276 | 2.269 | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 5.900 | 3.200 | - | - | - | 0 | 0 | - | 4.276 | 2.319 | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 5.900 | 3.560 | - | - | - | 0 | 0 | - | 4.276 | 2.580 | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 5.900 | 3.290 | - | - | - | 0 | 0 | - | 4.276 | 2.385 | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 5.900 | 3.190 | - | - | - | 0 | 0 | - | 4.276 | 2.312 | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 5.900 | 3.170 | 6.050 | - | - | 0 | 0 | - | 4.276 | 2.298 | 4.385 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 5.900 | 3.690 | - | - | - | 0 | 0 | - | 4.276 | 2.675 | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 5.900 | 3.690 | - | - | - | 0 | 0 | - | 4.276 | 2.675 | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 5.900 | 3.100 | - | - | - | 0 | 0 | - | 4.276 | 2.247 | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 5.900 | 3.690 | - | - | - | 0 | 0 | - | 4.276 | 2.675 | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 5.900 | 3.290 | - | - | - | 0 | 0 | - | 4.276 | 2.385 | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 5.900 | 3.710 | - | - | - | 0 | 0 | - | 4.276 | 2.689 | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 5.900 | 4.990 | - | - | - | 0 | 0 | - | 4.276 | 3.617 | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 5.900 | 4.110 | - | - | - | 0 | 0 | - | 4.276 | 2.979 | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 5.900 | 4.600 | - | - | - | 0 | 0 | - | 4.276 | 3.334 | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 5.900 | 4.510 | - | - | - | 0 | 0 | - | 4.276 | 3.269 | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 5.900 | 4.410 | - | - | - | 0 | 0 | - | 4.276 | 3.196 | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 5.900 | 4.660 | 6.100 | - | - | 0 | 0 | - | 4.276 | 3.378 | 4.421 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 5.900 | 4.720 | - | - | - | 0 | 0 | - | 4.276 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 5.900 | 4.550 | - | - | - | 0 | 0 | - | 4.276 | 3.298 | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 5.900 | 4.380 | - | - | - | 0 | 0 | - | 4.276 | 3.175 | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 5.900 | 4.210 | - | - | - | 0 | 0 | - | 4.276 | 3.052 | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 6.000 | 4.300 | - | - | - | 0 | 0 | - | 4.276 | 3.065 | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 6.000 | 4.300 | - | - | - | 0 | 0 | - | 4.276 | 3.065 | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 6.000 | 4.510 | 6.000 | - | - | 0 | 0 | - | 4.276 | 3.214 | 4.276 | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 6.000 | 4.800 | - | - | - | 0 | 0 | - | 4.276 | 3.421 | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 4.276 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 6.000 | 5.100 | - | - | - | 500 | 2,500 | 5.0000 | 4.276 | 3.635 | - | - | - | 702 | 3.5637 | 0.00% |
| 2011-08-16 | 0 | 6.000 | 4.810 | - | - | - | 0 | 0 | - | 4.276 | 3.428 | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 6.000 | 4.810 | - | - | - | 0 | 0 | - | 4.276 | 3.428 | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 6.000 | 3.700 | - | - | - | 0 | 0 | - | 4.276 | 2.637 | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 6.000 | 3.000 | 6.000 | - | - | 0 | 0 | - | 4.276 | 2.138 | 4.276 | - | - | 0 | - | -0.66% |
| 2011-08-10 | 0 | 6.040 | 3.000 | - | - | - | 0 | 0 | - | 4.305 | 2.138 | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 6.040 | - | - | - | - | 0 | 0 | - | 4.305 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 6.040 | - | - | - | - | 0 | 0 | - | 4.305 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 6.040 | - | - | - | - | 0 | 0 | - | 4.305 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 0 | 6.040 | 5.910 | 6.100 | - | - | 0 | 0 | - | 4.305 | 4.212 | 4.348 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 6.040 | 5.910 | - | - | - | 0 | 0 | - | 4.305 | 4.212 | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 6.040 | 5.910 | - | - | - | 0 | 0 | - | 4.305 | 4.212 | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 6.040 | 5.910 | 6.200 | - | - | 0 | 0 | - | 4.305 | 4.212 | 4.419 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 6.040 | 5.910 | 6.200 | - | - | 0 | 0 | - | 4.305 | 4.212 | 4.419 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 6.040 | 5.910 | 6.200 | - | - | 0 | 0 | - | 4.305 | 4.212 | 4.419 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 6.040 | 5.910 | 6.200 | - | - | 0 | 0 | - | 4.305 | 4.212 | 4.419 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 6.040 | 5.960 | 6.150 | 5.900 | 6.040 | 9,500 | 56,395 | 5.9363 | 4.305 | 4.248 | 4.383 | 4.205 | 4.305 | 13,329 | 4.2311 | -0.98% |
| 2011-07-25 | 0 | 6.100 | 5.970 | 6.480 | 6.100 | 6.100 | 2,000 | 12,200 | 6.1000 | 4.348 | 4.255 | 4.619 | 4.348 | 4.348 | 2,806 | 4.3477 | -2.40% |
| 2011-07-22 | 0 | 6.250 | 6.100 | 6.350 | - | - | 0 | 0 | - | 4.455 | 4.348 | 4.526 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 6.250 | 6.100 | 6.300 | - | - | 0 | 0 | - | 4.455 | 4.348 | 4.490 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 6.250 | 6.100 | - | - | - | 0 | 0 | - | 4.455 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 6.250 | 6.250 | - | 6.100 | 6.100 | 2,000 | 12,200 | 6.1000 | 4.455 | 4.455 | - | 4.348 | 4.348 | 2,806 | 4.3477 | -0.79% |
| 2011-06-29 | 0 | 6.300 | 6.100 | 6.540 | - | - | 0 | 0 | - | 4.490 | 4.348 | 4.661 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 4.490 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 4.490 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 4.490 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 4.490 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 4.490 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 4.490 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 4.490 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 4.490 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 6.300 | 6.100 | - | - | - | 0 | 0 | - | 4.490 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 6.300 | 6.150 | - | - | - | 0 | 0 | - | 4.490 | 4.383 | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 6.300 | 6.150 | - | - | - | 0 | 0 | - | 4.490 | 4.383 | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 6.300 | 6.150 | 6.540 | - | - | 0 | 0 | - | 4.490 | 4.383 | 4.661 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 6.300 | 6.150 | 6.350 | - | - | 0 | 0 | - | 4.490 | 4.383 | 4.526 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 6.300 | 6.150 | 6.300 | - | - | 0 | 0 | - | 4.490 | 4.383 | 4.490 | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 6.300 | 6.150 | 6.540 | - | - | 0 | 0 | - | 4.490 | 4.383 | 4.661 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 6.300 | 6.200 | 6.540 | - | - | 0 | 0 | - | 4.490 | 4.419 | 4.661 | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 6.300 | 6.250 | - | - | - | 0 | 0 | - | 4.490 | 4.455 | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 6.300 | 6.250 | - | - | - | 0 | 0 | - | 4.490 | 4.455 | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 6.300 | 6.250 | - | - | - | 0 | 0 | - | 4.490 | 4.455 | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 6.300 | 6.250 | 6.500 | - | - | 0 | 0 | - | 4.490 | 4.455 | 4.633 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 6.300 | 6.280 | - | - | - | 0 | 0 | - | 4.490 | 4.476 | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 6.300 | 6.280 | 6.500 | - | - | 0 | 0 | - | 4.490 | 4.476 | 4.633 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 6.300 | 6.200 | 6.450 | - | - | 0 | 0 | - | 4.490 | 4.419 | 4.597 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 6.300 | 6.200 | - | - | - | 0 | 0 | - | 4.490 | 4.419 | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 6.300 | 6.200 | 6.540 | - | - | 0 | 0 | - | 4.490 | 4.419 | 4.661 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 6.300 | 6.200 | 6.540 | - | - | 0 | 0 | - | 4.490 | 4.419 | 4.661 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 6.300 | 6.260 | 6.540 | - | - | 0 | 0 | - | 4.490 | 4.462 | 4.661 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 6.300 | 6.200 | 6.540 | - | - | 0 | 0 | - | 4.490 | 4.419 | 4.661 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 6.300 | 6.200 | 6.500 | - | - | 0 | 0 | - | 4.490 | 4.419 | 4.633 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 6.300 | 6.200 | 6.300 | - | - | 0 | 0 | - | 4.490 | 4.419 | 4.490 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 6.300 | 6.200 | 6.300 | - | - | 0 | 0 | - | 4.490 | 4.419 | 4.490 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 6.300 | 6.200 | 6.320 | - | - | 0 | 0 | - | 4.490 | 4.419 | 4.505 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 6.300 | 6.200 | 6.300 | - | - | 0 | 0 | - | 4.490 | 4.419 | 4.490 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 6.300 | 6.250 | 6.300 | 6.300 | 6.300 | 16,000 | 100,800 | 6.3000 | 4.490 | 4.455 | 4.490 | 4.490 | 4.490 | 22,448 | 4.4903 | 0.80% |
| 2011-05-09 | 0 | 6.250 | 6.250 | - | - | - | 0 | 0 | - | 4.455 | 4.455 | - | - | - | 0 | - | 0.81% |
| 2011-05-06 | 0 | 6.200 | 6.100 | - | - | - | 0 | 0 | - | 4.419 | 4.348 | - | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 6.200 | 6.150 | - | - | - | 0 | 0 | - | 4.419 | 4.383 | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 6.200 | 6.150 | - | - | - | 0 | 0 | - | 4.419 | 4.383 | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 6.200 | 6.150 | - | - | - | 0 | 0 | - | 4.419 | 4.383 | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 6.200 | 6.150 | - | - | - | 0 | 0 | - | 4.419 | 4.383 | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 4.419 | 4.419 | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 4.419 | 4.419 | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 4.419 | 4.419 | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 4.419 | 4.419 | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 6.200 | 6.200 | - | - | - | 0 | 0 | - | 4.419 | 4.419 | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 6.200 | 6.150 | - | - | - | 0 | 0 | - | 4.419 | 4.383 | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 6.200 | 6.200 | - | 6.200 | 6.200 | 2,000 | 12,400 | 6.2000 | 4.419 | 4.419 | - | 4.419 | 4.419 | 2,806 | 4.4190 | -0.80% |
| 2011-04-15 | 0 | 6.250 | 6.200 | - | - | - | 0 | 0 | - | 4.455 | 4.419 | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 6.250 | 6.200 | 6.530 | 6.250 | 6.330 | 4,000 | 25,160 | 6.2900 | 4.455 | 4.419 | 4.654 | 4.455 | 4.512 | 5,612 | 4.4832 | -3.55% |
| 2011-04-13 | 0 | 6.480 | 6.330 | 6.650 | - | - | 0 | 0 | - | 4.619 | 4.512 | 4.740 | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 6.480 | 6.330 | 6.650 | - | - | 0 | 0 | - | 4.619 | 4.512 | 4.740 | - | - | 0 | - | 0.00% |
| 2011-04-11 | 0 | 6.480 | 6.330 | 6.590 | - | - | 0 | 0 | - | 4.619 | 4.512 | 4.697 | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 6.480 | 6.480 | 6.590 | 6.480 | 6.480 | 6,000 | 38,880 | 6.4800 | 4.619 | 4.619 | 4.697 | 4.619 | 4.619 | 8,418 | 4.6186 | 2.37% |
| 2011-04-07 | 0 | 6.330 | 6.150 | - | - | - | 0 | 0 | - | 4.512 | 4.383 | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 6.330 | 6.260 | - | - | - | 0 | 0 | - | 4.512 | 4.462 | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | 6.330 | 6.150 | - | - | - | 0 | 0 | - | 4.512 | 4.383 | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | 6.330 | 6.150 | 6.480 | - | - | 0 | 0 | - | 4.512 | 4.383 | 4.619 | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 6.330 | 6.150 | - | 6.250 | 6.330 | 14,000 | 88,500 | 6.3214 | 4.512 | 4.383 | - | 4.455 | 4.512 | 19,642 | 4.5056 | 3.26% |
| 2011-03-30 | 0 | 6.130 | 6.130 | - | - | - | 0 | 0 | - | 4.369 | 4.369 | - | - | - | 0 | - | 0.49% |
| 2011-03-29 | 0 | 6.100 | 6.100 | - | - | - | 0 | 0 | - | 4.348 | 4.348 | - | - | - | 0 | - | 0.33% |
| 2011-03-28 | 0 | 6.080 | 6.080 | - | - | - | 0 | 0 | - | 4.333 | 4.333 | - | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 6.080 | 6.080 | 6.200 | - | - | 0 | 0 | - | 4.333 | 4.333 | 4.419 | - | - | 0 | - | 0.33% |
| 2011-03-24 | 0 | 6.060 | 6.060 | 6.250 | - | - | 0 | 0 | - | 4.319 | 4.319 | 4.455 | - | - | 0 | - | 0.50% |
| 2011-03-23 | 0 | 6.030 | 6.030 | 6.230 | - | - | 0 | 0 | - | 4.298 | 4.298 | 4.440 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 6.030 | 6.030 | - | - | - | 0 | 0 | - | 4.298 | 4.298 | - | - | - | 0 | - | 0.50% |
| 2011-03-21 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 4.276 | 4.276 | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 4.276 | 4.276 | - | 4.276 | 4.276 | 2,806 | 4.2765 | -0.83% |
| 2011-03-17 | 0 | 6.050 | - | - | - | - | 0 | 0 | - | 4.312 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 6.050 | - | - | - | - | 0 | 0 | - | 4.312 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 6.050 | - | - | - | - | 0 | 0 | - | 4.312 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 4.312 | 4.284 | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 6.050 | 5.990 | - | - | - | 0 | 0 | - | 4.312 | 4.269 | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 6.050 | 6.010 | - | - | - | 0 | 0 | - | 4.312 | 4.284 | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 6.050 | 5.990 | - | - | - | 0 | 0 | - | 4.312 | 4.269 | - | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 6.050 | 5.970 | 6.330 | - | - | 0 | 0 | - | 4.312 | 4.255 | 4.512 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 6.050 | 5.970 | 6.360 | - | - | 0 | 0 | - | 4.312 | 4.255 | 4.533 | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 6.050 | 5.890 | 6.180 | 5.910 | 6.050 | 4,000 | 23,920 | 5.9800 | 4.312 | 4.198 | 4.405 | 4.212 | 4.312 | 5,612 | 4.2622 | 2.72% |
| 2011-03-03 | 0 | 5.890 | 5.890 | 6.300 | - | - | 0 | 0 | - | 4.198 | 4.198 | 4.490 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 5.890 | 5.890 | - | - | - | 0 | 0 | - | 4.198 | 4.198 | - | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 5.890 | 5.890 | - | - | - | 0 | 0 | - | 4.198 | 4.198 | - | - | - | 0 | - | 0.51% |
| 2011-02-28 | 0 | 5.860 | 5.770 | 6.300 | - | - | 0 | 0 | - | 4.177 | 4.113 | 4.490 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 5.860 | 5.740 | - | - | - | 0 | 0 | - | 4.177 | 4.091 | - | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 5.860 | 5.740 | 6.100 | - | - | 0 | 0 | - | 4.177 | 4.091 | 4.348 | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 5.860 | 5.740 | 6.360 | - | - | 0 | 0 | - | 4.177 | 4.091 | 4.533 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 5.860 | 5.740 | 6.100 | - | - | 0 | 0 | - | 4.177 | 4.091 | 4.348 | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 5.860 | 5.740 | 6.100 | 5.860 | 5.860 | 10,000 | 58,600 | 5.8600 | 4.177 | 4.091 | 4.348 | 4.177 | 4.177 | 14,030 | 4.1767 | 0.34% |
| 2011-02-18 | 0 | 5.840 | 5.740 | 6.200 | - | - | 0 | 0 | - | 4.162 | 4.091 | 4.419 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 5.840 | 5.670 | 5.900 | - | - | 0 | 0 | - | 4.162 | 4.041 | 4.205 | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 5.840 | 5.670 | 5.900 | - | - | 0 | 0 | - | 4.162 | 4.041 | 4.205 | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 5.840 | 5.670 | 5.990 | - | - | 0 | 0 | - | 4.162 | 4.041 | 4.269 | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 5.840 | 5.670 | 5.900 | - | - | 0 | 0 | - | 4.162 | 4.041 | 4.205 | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 5.840 | 5.740 | - | - | - | 0 | 0 | - | 4.162 | 4.091 | - | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 5.840 | 5.740 | 5.970 | - | - | 0 | 0 | - | 4.162 | 4.091 | 4.255 | - | - | 0 | - | 0.00% |
| 2011-02-09 | 0 | 5.840 | - | 5.990 | 5.840 | 5.840 | 2,000 | 11,680 | 5.8400 | 4.162 | - | 4.269 | 4.162 | 4.162 | 2,806 | 4.1624 | 0.00% |
| 2011-02-08 | 0 | 5.840 | 5.840 | - | - | - | 0 | 0 | - | 4.162 | 4.162 | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 5.840 | 5.840 | - | - | - | 0 | 0 | - | 4.162 | 4.162 | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 5.840 | 5.840 | - | - | - | 0 | 0 | - | 4.162 | 4.162 | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 5.840 | 5.740 | - | - | - | 0 | 0 | - | 4.162 | 4.091 | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 5.840 | 5.740 | - | - | - | 0 | 0 | - | 4.162 | 4.091 | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 5.840 | 5.840 | - | - | - | 0 | 0 | - | 4.162 | 4.162 | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 5.840 | 5.770 | - | 5.840 | 5.840 | 2,000 | 11,680 | 5.8400 | 4.162 | 4.113 | - | 4.162 | 4.162 | 2,806 | 4.1624 | 0.00% |
| 2011-01-26 | 0 | 5.840 | 5.840 | 5.970 | - | - | 0 | 0 | - | 4.162 | 4.162 | 4.255 | - | - | 0 | - | 0.52% |
| 2011-01-25 | 0 | 5.810 | 5.810 | - | - | - | 0 | 0 | - | 4.141 | 4.141 | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 5.810 | 5.810 | 6.660 | - | - | 0 | 0 | - | 4.141 | 4.141 | 4.747 | - | - | 0 | - | 1.22% |
| 2011-01-21 | 0 | 5.740 | 5.720 | 6.590 | 5.740 | 5.740 | 2,000 | 11,480 | 5.7400 | 4.091 | 4.077 | 4.697 | 4.091 | 4.091 | 2,806 | 4.0912 | -2.21% |
| 2011-01-20 | 0 | 5.870 | 5.750 | 6.570 | 5.870 | 5.950 | 14,000 | 83,040 | 5.9314 | 4.184 | 4.098 | 4.683 | 4.184 | 4.241 | 19,642 | 4.2276 | -1.18% |
| 2011-01-19 | 0 | 5.940 | 5.940 | 5.990 | 5.930 | 5.930 | 18,000 | 107,220 | 5.9567 | 4.234 | 4.234 | 4.269 | 4.227 | 4.227 | 25,254 | 4.2456 | 0.34% |
| 2011-01-18 | 0 | 5.920 | 5.750 | 6.020 | 5.670 | 5.920 | 24,000 | 140,920 | 5.8717 | 4.219 | 4.098 | 4.291 | 4.041 | 4.219 | 33,673 | 4.1850 | 4.78% |
| 2011-01-17 | 0 | 5.650 | 5.650 | 5.750 | 5.650 | 5.650 | 2,000 | 11,300 | 5.6500 | 4.027 | 4.027 | 4.098 | 4.027 | 4.027 | 2,806 | 4.0270 | 0.00% |
| 2011-01-14 | 0 | 5.650 | 5.650 | - | - | - | 0 | 0 | - | 4.027 | 4.027 | - | - | - | 0 | - | 0.36% |
| 2011-01-13 | 0 | 5.630 | 5.620 | 5.910 | 5.630 | 5.630 | 8,000 | 45,040 | 5.6300 | 4.013 | 4.006 | 4.212 | 4.013 | 4.013 | 11,224 | 4.0128 | 0.18% |
| 2011-01-12 | 0 | 5.620 | 5.610 | - | 5.620 | 5.620 | 6,000 | 33,720 | 5.6200 | 4.006 | 3.998 | - | 4.006 | 4.006 | 8,418 | 4.0056 | 0.18% |
| 2011-01-11 | 0 | 5.610 | 5.560 | - | - | - | 0 | 0 | - | 3.998 | 3.963 | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 5.610 | 5.600 | 5.890 | 5.610 | 5.610 | 6,000 | 33,660 | 5.6100 | 3.998 | 3.991 | 4.198 | 3.998 | 3.998 | 8,418 | 3.9985 | 0.72% |
| 2011-01-07 | 0 | 5.570 | 5.570 | 5.750 | - | - | 0 | 0 | - | 3.970 | 3.970 | 4.098 | - | - | 0 | - | 0.18% |
| 2011-01-06 | 0 | 5.560 | 5.560 | 5.750 | 5.560 | 5.560 | 4,000 | 22,240 | 5.5600 | 3.963 | 3.963 | 4.098 | 3.963 | 3.963 | 5,612 | 3.9629 | 0.18% |
| 2011-01-05 | 0 | 5.550 | 5.480 | 5.550 | 5.550 | 5.550 | 2,000 | 11,100 | 5.5500 | 3.956 | 3.906 | 3.956 | 3.956 | 3.956 | 2,806 | 3.9557 | 1.83% |
| 2011-01-04 | 0 | 5.450 | 5.290 | 5.500 | 5.390 | 5.450 | 16,000 | 86,840 | 5.4275 | 3.884 | 3.770 | 3.920 | 3.842 | 3.884 | 22,448 | 3.8684 | 3.02% |
| 2011-01-03 | 0 | 5.290 | 5.270 | - | 5.290 | 5.290 | 2,000 | 10,580 | 5.2900 | 3.770 | 3.756 | - | 3.770 | 3.770 | 2,806 | 3.7704 | 0.95% |
| 2010-12-31 | 0 | 5.240 | 5.240 | - | - | - | 0 | 0 | - | 3.735 | 3.735 | - | - | - | 0 | - | 0.58% |
| 2010-12-30 | 0 | 5.210 | 5.210 | - | - | - | 0 | 0 | - | 3.713 | 3.713 | - | - | - | 0 | - | 0.39% |
| 2010-12-29 | 0 | 5.190 | 5.190 | - | - | - | 0 | 0 | - | 3.699 | 3.699 | - | - | - | 0 | - | 0.39% |
| 2010-12-28 | 0 | 5.170 | 5.170 | 5.550 | - | - | 0 | 0 | - | 3.685 | 3.685 | 3.956 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 5.170 | 5.170 | - | - | - | 0 | 0 | - | 3.685 | 3.685 | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 5.170 | 5.170 | 5.370 | - | - | 0 | 0 | - | 3.685 | 3.685 | 3.827 | - | - | 0 | - | 0.39% |
| 2010-12-22 | 0 | 5.150 | 5.150 | 5.350 | - | - | 0 | 0 | - | 3.671 | 3.671 | 3.813 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 5.150 | 5.150 | 5.350 | - | - | 0 | 0 | - | 3.671 | 3.671 | 3.813 | - | - | 0 | - | 0.00% |
| 2010-12-20 | 0 | 5.150 | 5.100 | 5.480 | 5.150 | 5.150 | 4,000 | 20,600 | 5.1500 | 3.671 | 3.635 | 3.906 | 3.671 | 3.671 | 5,612 | 3.6706 | -0.19% |
| 2010-12-17 | 0 | 5.160 | 5.110 | - | - | - | 0 | 0 | - | 3.678 | 3.642 | - | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 5.160 | 5.100 | 5.240 | 5.160 | 5.160 | 2,000 | 10,320 | 5.1600 | 3.678 | 3.635 | 3.735 | 3.678 | 3.678 | 2,806 | 3.6778 | 0.49% |
| 2010-12-15 | 0 | 5.160 | 5.100 | - | - | - | 0 | 0 | - | 3.660 | 3.617 | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 5.160 | 5.100 | - | - | - | 0 | 0 | - | 3.660 | 3.617 | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 5.160 | 5.100 | - | - | - | 0 | 0 | - | 3.660 | 3.617 | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 0 | 5.160 | 5.070 | - | - | - | 0 | 0 | - | 3.660 | 3.596 | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 5.160 | 5.070 | 5.500 | - | - | 0 | 0 | - | 3.660 | 3.596 | 3.901 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 5.160 | 5.070 | - | 5.160 | 5.170 | 4,000 | 20,660 | 5.1650 | 3.660 | 3.596 | - | 3.660 | 3.667 | 5,639 | 3.6635 | 0.98% |
| 2010-12-07 | 0 | 5.110 | 5.110 | 5.500 | - | - | 0 | 0 | - | 3.624 | 3.624 | 3.901 | - | - | 0 | - | 0.20% |
| 2010-12-06 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 3.617 | 3.617 | - | - | - | 0 | - | 2.00% |
| 2010-12-03 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 3.546 | 3.546 | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 3.546 | 3.546 | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 5.000 | 4.950 | - | - | - | 0 | 0 | - | 3.546 | 3.511 | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 0 | 5.000 | 4.900 | 5.600 | - | - | 0 | 0 | - | 3.546 | 3.476 | 3.972 | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 5.000 | 4.900 | 5.000 | - | - | 0 | 0 | - | 3.546 | 3.476 | 3.546 | - | - | 0 | - | -1.38% |
| 2010-11-26 | 0 | 5.070 | 4.950 | - | - | - | 0 | 0 | - | 3.596 | 3.511 | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 5.070 | 4.950 | - | - | - | 0 | 0 | - | 3.596 | 3.511 | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 5.070 | 4.950 | - | - | - | 0 | 0 | - | 3.596 | 3.511 | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 5.070 | 4.950 | - | - | - | 0 | 0 | - | 3.596 | 3.511 | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 0 | 5.070 | 4.950 | - | - | - | 0 | 0 | - | 3.596 | 3.511 | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 5.070 | 5.070 | - | - | - | 6,000 | 30,480 | 5.0800 | 3.596 | 3.596 | - | - | - | 8,459 | 3.6032 | 0.00% |
| 2010-11-18 | 0 | 5.070 | 4.950 | 5.400 | - | - | 0 | 0 | - | 3.596 | 3.511 | 3.830 | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 5.070 | 5.000 | - | - | - | 0 | 0 | - | 3.596 | 3.546 | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 5.070 | 5.040 | - | - | - | 0 | 0 | - | 3.596 | 3.575 | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 0 | 5.070 | 5.040 | 5.270 | - | - | 0 | 0 | - | 3.596 | 3.575 | 3.738 | - | - | 0 | - | 0.00% |
| 2010-11-12 | 0 | 5.070 | 5.040 | 5.500 | - | - | 0 | 0 | - | 3.596 | 3.575 | 3.901 | - | - | 0 | - | 0.00% |
| 2010-11-11 | 0 | 5.070 | 5.040 | 5.500 | - | - | 0 | 0 | - | 3.596 | 3.575 | 3.901 | - | - | 0 | - | 0.00% |
| 2010-11-10 | 0 | 5.070 | 5.040 | 5.500 | - | - | 0 | 0 | - | 3.596 | 3.575 | 3.901 | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 5.070 | 5.040 | 5.270 | 5.070 | 5.070 | 8,000 | 40,560 | 5.0700 | 3.596 | 3.575 | 3.738 | 3.596 | 3.596 | 11,279 | 3.5961 | 0.40% |
| 2010-11-08 | 0 | 5.050 | 5.040 | 5.190 | - | - | 0 | 0 | - | 3.582 | 3.575 | 3.681 | - | - | 0 | - | 0.00% |
| 2010-11-05 | 0 | 5.050 | 5.050 | 5.100 | 4.950 | 4.950 | 12,500 | 61,850 | 4.9480 | 3.582 | 3.582 | 3.617 | 3.511 | 3.511 | 17,623 | 3.5096 | -0.39% |
| 2010-11-04 | 0 | 5.070 | 4.880 | - | 4.930 | 5.080 | 22,000 | 110,100 | 5.0045 | 3.596 | 3.461 | - | 3.497 | 3.603 | 31,017 | 3.5497 | 4.54% |
| 2010-11-03 | 0 | 4.850 | 4.850 | 4.950 | 4.850 | 4.850 | 6,000 | 29,100 | 4.8500 | 3.440 | 3.440 | 3.511 | 3.440 | 3.440 | 8,459 | 3.4401 | -0.21% |
| 2010-11-02 | 0 | 4.860 | 4.780 | 4.990 | - | - | 0 | 0 | - | 3.447 | 3.390 | 3.539 | - | - | 0 | - | 0.00% |
| 2010-11-01 | 0 | 4.860 | 4.780 | 4.980 | - | - | 0 | 0 | - | 3.447 | 3.390 | 3.532 | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 4.860 | 4.750 | 4.860 | - | - | 0 | 0 | - | 3.447 | 3.369 | 3.447 | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 4.860 | 4.800 | 4.960 | - | - | 0 | 0 | - | 3.447 | 3.405 | 3.518 | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 4.860 | - | 4.980 | - | - | 0 | 0 | - | 3.447 | - | 3.532 | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 4.860 | - | 4.980 | - | - | 0 | 0 | - | 3.447 | - | 3.532 | - | - | 0 | - | 0.00% |
| 2010-10-25 | 0 | 4.860 | 4.860 | 4.960 | 4.860 | 4.880 | 14,000 | 68,080 | 4.8629 | 3.447 | 3.447 | 3.518 | 3.447 | 3.461 | 19,738 | 3.4492 | -0.21% |
| 2010-10-22 | 0 | 4.870 | 4.860 | 4.960 | 4.870 | 4.870 | 2,000 | 9,740 | 4.8700 | 3.454 | 3.447 | 3.518 | 3.454 | 3.454 | 2,820 | 3.4543 | 0.83% |
| 2010-10-21 | 0 | 4.830 | 4.830 | - | - | - | 0 | 0 | - | 3.426 | 3.426 | - | - | - | 0 | - | 0.62% |
| 2010-10-20 | 0 | 4.800 | 4.790 | - | 4.800 | 4.800 | 12,000 | 57,600 | 4.8000 | 3.405 | 3.398 | - | 3.405 | 3.405 | 16,918 | 3.4046 | 0.00% |
| 2010-10-19 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 3.405 | 3.405 | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 0 | 4.800 | 4.750 | 4.830 | 4.800 | 4.800 | 2,000 | 9,600 | 4.8000 | 3.405 | 3.369 | 3.426 | 3.405 | 3.405 | 2,820 | 3.4046 | -0.62% |
| 2010-10-15 | 0 | 4.830 | 4.820 | 4.930 | 4.830 | 4.860 | 4,000 | 19,380 | 4.8450 | 3.426 | 3.419 | 3.497 | 3.426 | 3.447 | 5,639 | 3.4365 | 0.21% |
| 2010-10-14 | 0 | 4.820 | 4.820 | 4.940 | - | - | 0 | 0 | - | 3.419 | 3.419 | 3.504 | - | - | 0 | - | 0.00% |
| 2010-10-13 | 0 | 4.820 | 4.820 | 4.930 | 4.810 | 4.820 | 16,000 | 77,000 | 4.8125 | 3.419 | 3.419 | 3.497 | 3.412 | 3.419 | 22,558 | 3.4135 | 0.84% |
| 2010-10-12 | 0 | 4.780 | - | 4.900 | 4.780 | 4.780 | 2,000 | 9,560 | 4.7800 | 3.390 | - | 3.476 | 3.390 | 3.390 | 2,820 | 3.3904 | -0.21% |
| 2010-10-11 | 0 | 4.790 | 4.790 | 4.850 | 4.790 | 4.810 | 4,000 | 19,200 | 4.8000 | 3.398 | 3.398 | 3.440 | 3.398 | 3.412 | 5,639 | 3.4046 | 0.00% |
| 2010-10-08 | 0 | 4.790 | 4.780 | 4.890 | 4.790 | 4.790 | 2,000 | 9,580 | 4.7900 | 3.398 | 3.390 | 3.468 | 3.398 | 3.398 | 2,820 | 3.3975 | -0.21% |
| 2010-10-07 | 0 | 4.800 | 4.730 | 4.840 | - | - | 0 | 0 | - | 3.405 | 3.355 | 3.433 | - | - | 0 | - | 0.00% |
| 2010-10-06 | 0 | 4.800 | 4.650 | 4.880 | 4.660 | 4.800 | 18,000 | 85,340 | 4.7411 | 3.405 | 3.298 | 3.461 | 3.305 | 3.405 | 25,377 | 3.3628 | 3.23% |
| 2010-10-05 | 0 | 4.650 | 4.650 | - | - | - | 0 | 0 | - | 3.298 | 3.298 | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 0 | 4.650 | 4.650 | 4.690 | - | - | 2,000 | 9,380 | 4.6900 | 3.298 | 3.298 | 3.327 | - | - | 2,820 | 3.3266 | 0.00% |
| 2010-09-30 | 0 | 4.650 | 4.630 | 4.830 | - | - | 0 | 0 | - | 3.298 | 3.284 | 3.426 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 4.650 | 4.650 | 4.820 | - | - | 0 | 0 | - | 3.298 | 3.298 | 3.419 | - | - | 0 | - | 0.43% |
| 2010-09-28 | 0 | 4.630 | 4.610 | 4.810 | - | - | 0 | 0 | - | 3.284 | 3.270 | 3.412 | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 4.630 | 4.610 | - | - | - | 0 | 0 | - | 3.284 | 3.270 | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 0 | 4.630 | 4.600 | 4.780 | - | - | 0 | 0 | - | 3.284 | 3.263 | 3.390 | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | 4.630 | - | 4.820 | 4.630 | 4.680 | 4,000 | 18,620 | 4.6550 | 3.284 | - | 3.419 | 3.284 | 3.319 | 5,639 | 3.3018 | 0.22% |
| 2010-09-21 | 0 | 4.620 | 4.620 | - | - | - | 0 | 0 | - | 3.277 | 3.277 | - | - | - | 0 | - | 0.65% |
| 2010-09-20 | 0 | 4.590 | 4.590 | 4.760 | 4.590 | 4.590 | 14,000 | 64,260 | 4.5900 | 3.256 | 3.256 | 3.376 | 3.256 | 3.256 | 19,738 | 3.2556 | 0.22% |
| 2010-09-17 | 0 | 4.580 | 4.560 | 4.860 | 4.580 | 4.590 | 16,000 | 73,300 | 4.5813 | 3.249 | 3.234 | 3.447 | 3.249 | 3.256 | 22,558 | 3.2494 | -0.65% |
| 2010-09-16 | 0 | 4.610 | 4.590 | - | 4.610 | 4.610 | 2,000 | 9,220 | 4.6100 | 3.270 | 3.256 | - | 3.270 | 3.270 | 2,820 | 3.2698 | 0.44% |
| 2010-09-15 | 0 | 4.590 | 4.540 | - | - | - | 0 | 0 | - | 3.256 | 3.220 | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | 4.590 | 4.540 | 4.680 | 4.590 | 4.590 | 6,000 | 27,540 | 4.5900 | 3.256 | 3.220 | 3.319 | 3.256 | 3.256 | 8,459 | 3.2556 | 0.00% |
| 2010-09-13 | 0 | 4.590 | 4.590 | 4.760 | - | - | 0 | 0 | - | 3.256 | 3.256 | 3.376 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 4.590 | 4.590 | 4.710 | 4.560 | 4.600 | 48,000 | 220,120 | 4.5858 | 3.256 | 3.256 | 3.341 | 3.234 | 3.263 | 67,673 | 3.2527 | 1.10% |
| 2010-09-09 | 0 | 4.540 | 4.350 | 4.740 | 4.540 | 4.540 | 2,000 | 9,080 | 4.5400 | 3.220 | 3.085 | 3.362 | 3.220 | 3.220 | 2,820 | 3.2202 | 0.00% |
| 2010-09-08 | 0 | 4.540 | 4.510 | 4.640 | 4.540 | 4.540 | 2,000 | 9,080 | 4.5400 | 3.220 | 3.199 | 3.291 | 3.220 | 3.220 | 2,820 | 3.2202 | 0.89% |
| 2010-09-07 | 0 | 4.500 | 4.480 | 4.860 | - | - | 0 | 0 | - | 3.192 | 3.178 | 3.447 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 4.500 | 4.500 | 4.880 | 4.480 | 4.480 | 2,000 | 8,960 | 4.4800 | 3.192 | 3.192 | 3.461 | 3.178 | 3.178 | 2,820 | 3.1776 | 0.00% |
| 2010-09-03 | 0 | 4.500 | 4.430 | 4.780 | - | - | 0 | 0 | - | 3.192 | 3.142 | 3.390 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 4.500 | 4.350 | 4.780 | 4.480 | 4.500 | 8,000 | 35,920 | 4.4900 | 3.192 | 3.085 | 3.390 | 3.178 | 3.192 | 11,279 | 3.1847 | 0.90% |
| 2010-09-01 | 0 | 4.460 | 4.430 | 4.600 | - | - | 0 | 0 | - | 3.163 | 3.142 | 3.263 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 4.460 | 4.430 | 4.520 | - | - | 0 | 0 | - | 3.163 | 3.142 | 3.206 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 4.460 | 4.450 | - | - | - | 0 | 0 | - | 3.163 | 3.156 | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 4.460 | 4.450 | 4.700 | - | - | 0 | 0 | - | 3.163 | 3.156 | 3.334 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 4.460 | 4.430 | 4.700 | - | - | 0 | 0 | - | 3.163 | 3.142 | 3.334 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 4.460 | 4.460 | 4.720 | - | - | 0 | 0 | - | 3.163 | 3.163 | 3.348 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 4.460 | 4.460 | 4.820 | 4.460 | 4.460 | 14,000 | 62,560 | 4.4686 | 3.163 | 3.163 | 3.419 | 3.163 | 3.163 | 19,738 | 3.1695 | 1.13% |
| 2010-08-23 | 0 | 4.410 | 4.360 | 4.860 | - | - | 0 | 0 | - | 3.128 | 3.093 | 3.447 | - | - | 0 | - | -0.00% |
| 2010-08-20 | 0 | 4.510 | 4.510 | 4.680 | - | - | 0 | 0 | - | 3.128 | 3.128 | 3.246 | - | - | 0 | - | 0.67% |
| 2010-08-19 | 0 | 4.480 | 4.430 | 4.680 | 4.480 | 4.480 | 2,000 | 8,960 | 4.4800 | 3.107 | 3.072 | 3.246 | 3.107 | 3.107 | 2,884 | 3.1072 | -0.88% |
| 2010-08-18 | 0 | 4.520 | 4.320 | 4.720 | - | - | 0 | 0 | - | 3.135 | 2.996 | 3.274 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 4.520 | 4.430 | 4.680 | 4.520 | 4.520 | 4,000 | 18,080 | 4.5200 | 3.135 | 3.072 | 3.246 | 3.135 | 3.135 | 5,767 | 3.1349 | 1.35% |
| 2010-08-16 | 0 | 4.460 | 4.320 | 4.600 | - | - | 0 | 0 | - | 3.093 | 2.996 | 3.190 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 4.460 | 4.460 | 4.640 | 4.460 | 4.460 | 14,000 | 62,440 | 4.4600 | 3.093 | 3.093 | 3.218 | 3.093 | 3.093 | 20,186 | 3.0933 | 0.00% |
| 2010-08-12 | 0 | 4.460 | 4.320 | 4.520 | - | - | 0 | 0 | - | 3.093 | 2.996 | 3.135 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 4.460 | 4.420 | - | - | - | 0 | 0 | - | 3.093 | 3.066 | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 4.460 | 4.450 | 4.650 | - | - | 0 | 0 | - | 3.093 | 3.086 | 3.225 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 4.460 | 4.460 | 4.540 | - | - | 0 | 0 | - | 3.093 | 3.093 | 3.149 | - | - | 0 | - | 0.68% |
| 2010-08-06 | 0 | 4.430 | 4.430 | 4.560 | - | - | 0 | 0 | - | 3.072 | 3.072 | 3.163 | - | - | 0 | - | 0.68% |
| 2010-08-05 | 0 | 4.400 | 4.320 | - | - | - | 1,500 | 6,600 | 4.4000 | 3.052 | 2.996 | - | - | - | 2,163 | 3.0517 | 0.00% |
| 2010-08-04 | 0 | 4.400 | 4.400 | 4.550 | - | - | 0 | 0 | - | 3.052 | 3.052 | 3.156 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 4.400 | 4.400 | 4.580 | - | - | 0 | 0 | - | 3.052 | 3.052 | 3.177 | - | - | 0 | - | 0.46% |
| 2010-08-02 | 0 | 4.380 | 4.380 | - | - | - | 0 | 0 | - | 3.038 | 3.038 | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 4.380 | 4.320 | - | - | - | 0 | 0 | - | 3.038 | 2.996 | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 4.380 | 4.380 | - | - | - | 0 | 0 | - | 3.038 | 3.038 | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 4.380 | 4.370 | 4.580 | 4.380 | 4.380 | 2,000 | 8,760 | 4.3800 | 3.038 | 3.031 | 3.177 | 3.038 | 3.038 | 2,884 | 3.0378 | 0.00% |
| 2010-07-27 | 0 | 4.380 | 4.380 | - | - | - | 0 | 0 | - | 3.038 | 3.038 | - | - | - | 0 | - | 0.23% |
| 2010-07-26 | 0 | 4.370 | 4.350 | 4.570 | - | - | 0 | 0 | - | 3.031 | 3.017 | 3.170 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 4.370 | 4.370 | - | 4.370 | 4.390 | 8,000 | 35,000 | 4.3750 | 3.031 | 3.031 | - | 3.031 | 3.045 | 11,535 | 3.0343 | -0.23% |
| 2010-07-22 | 0 | 4.380 | 4.360 | 4.480 | 4.380 | 4.390 | 6,000 | 26,300 | 4.3833 | 3.038 | 3.024 | 3.107 | 3.038 | 3.045 | 8,651 | 3.0401 | 0.00% |
| 2010-07-21 | 0 | 4.380 | 4.310 | 4.480 | 4.320 | 4.380 | 8,000 | 34,920 | 4.3650 | 3.038 | 2.989 | 3.107 | 2.996 | 3.038 | 11,535 | 3.0274 | 1.62% |
| 2010-07-20 | 0 | 4.310 | 4.310 | - | - | - | 0 | 0 | - | 2.989 | 2.989 | - | - | - | 0 | - | 0.70% |
| 2010-07-19 | 0 | 4.280 | 4.130 | 4.450 | - | - | 0 | 0 | - | 2.968 | 2.864 | 3.086 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 4.280 | 4.160 | - | - | - | 0 | 0 | - | 2.968 | 2.885 | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 4.280 | 4.120 | 4.480 | - | - | 0 | 0 | - | 2.968 | 2.857 | 3.107 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 4.280 | 4.080 | - | - | - | 0 | 0 | - | 2.968 | 2.830 | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 4.280 | 4.080 | - | - | - | 0 | 0 | - | 2.968 | 2.830 | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 4.280 | 4.080 | 4.480 | - | - | 0 | 0 | - | 2.968 | 2.830 | 3.107 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 4.280 | 4.080 | - | - | - | 0 | 0 | - | 2.968 | 2.830 | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 4.280 | 4.080 | 4.480 | - | - | 0 | 0 | - | 2.968 | 2.830 | 3.107 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 4.280 | 4.080 | 4.480 | - | - | 0 | 0 | - | 2.968 | 2.830 | 3.107 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 4.280 | 4.080 | - | - | - | 0 | 0 | - | 2.968 | 2.830 | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 4.280 | 3.500 | - | - | - | 0 | 0 | - | 2.968 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 4.280 | 3.500 | - | - | - | 0 | 0 | - | 2.968 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 4.280 | 4.130 | 4.500 | - | - | 0 | 0 | - | 2.968 | 2.864 | 3.121 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 4.280 | 3.500 | - | - | - | 0 | 0 | - | 2.968 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 4.280 | 4.260 | - | - | - | 0 | 0 | - | 2.968 | 2.955 | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 4.280 | 4.230 | 4.450 | - | - | 0 | 0 | - | 2.968 | 2.934 | 3.086 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 4.280 | 4.280 | 4.480 | - | - | 0 | 0 | - | 2.968 | 2.968 | 3.107 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 4.280 | 4.280 | 4.430 | - | - | 0 | 0 | - | 2.968 | 2.968 | 3.072 | - | - | 0 | - | 0.47% |
| 2010-06-22 | 0 | 4.260 | 4.250 | 4.430 | 4.260 | 4.280 | 4,000 | 17,080 | 4.2700 | 2.955 | 2.948 | 3.072 | 2.955 | 2.968 | 5,767 | 2.9615 | 0.71% |
| 2010-06-21 | 0 | 4.230 | 4.230 | - | - | - | 0 | 0 | - | 2.934 | 2.934 | - | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 4.230 | 4.220 | 4.500 | - | - | 0 | 0 | - | 2.934 | 2.927 | 3.121 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 4.230 | 4.200 | 4.380 | 4.230 | 4.230 | 2,000 | 8,460 | 4.2300 | 2.934 | 2.913 | 3.038 | 2.934 | 2.934 | 2,884 | 2.9338 | 1.20% |
| 2010-06-15 | 0 | 4.180 | 4.160 | 4.550 | 4.180 | 4.180 | 2,000 | 8,360 | 4.1800 | 2.899 | 2.885 | 3.156 | 2.899 | 2.899 | 2,884 | 2.8991 | 0.48% |
| 2010-06-14 | 0 | 4.160 | 4.160 | - | - | - | 0 | 0 | - | 2.885 | 2.885 | - | - | - | 0 | - | 0.73% |
| 2010-06-11 | 0 | 4.130 | 4.130 | 4.300 | 4.120 | 4.120 | 6,000 | 24,720 | 4.1200 | 2.864 | 2.864 | 2.982 | 2.857 | 2.857 | 8,651 | 2.8575 | 0.73% |
| 2010-06-10 | 0 | 4.100 | 4.050 | 4.300 | - | - | 0 | 0 | - | 2.844 | 2.809 | 2.982 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 4.100 | 4.080 | 4.300 | - | - | 0 | 0 | - | 2.844 | 2.830 | 2.982 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 4.100 | 4.000 | 4.500 | - | - | 0 | 0 | - | 2.844 | 2.774 | 3.121 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 4.100 | 4.000 | - | - | - | 0 | 0 | - | 2.844 | 2.774 | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 2.844 | 2.844 | - | - | - | 0 | - | 1.23% |
| 2010-06-03 | 0 | 4.050 | 4.050 | 4.550 | - | - | 0 | 0 | - | 2.809 | 2.809 | 3.156 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 2.809 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 4.050 | 4.050 | 4.550 | - | - | 0 | 0 | - | 2.809 | 2.809 | 3.156 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 4.050 | 4.050 | 4.550 | - | - | 0 | 0 | - | 2.809 | 2.809 | 3.156 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 4.050 | 4.050 | 4.550 | - | - | 0 | 0 | - | 2.809 | 2.809 | 3.156 | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 4.050 | 3.960 | 4.250 | - | - | 0 | 0 | - | 2.809 | 2.747 | 2.948 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 4.050 | 3.950 | - | - | - | 0 | 0 | - | 2.809 | 2.740 | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 4.050 | 3.900 | 4.550 | - | - | 0 | 0 | - | 2.809 | 2.705 | 3.156 | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | 4.050 | 3.930 | 4.500 | - | - | 0 | 0 | - | 2.809 | 2.726 | 3.121 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 4.050 | 4.000 | 4.350 | 4.050 | 4.050 | 2,000 | 8,100 | 4.0500 | 2.809 | 2.774 | 3.017 | 2.809 | 2.809 | 2,884 | 2.8089 | -2.41% |
| 2010-05-19 | 0 | 4.150 | 4.050 | 4.500 | - | - | 0 | 0 | - | 2.878 | 2.809 | 3.121 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 4.150 | 4.050 | 4.550 | - | - | 0 | 0 | - | 2.878 | 2.809 | 3.156 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 4.150 | 4.100 | 4.350 | - | - | 0 | 0 | - | 2.878 | 2.844 | 3.017 | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 4.150 | 4.150 | - | - | - | 0 | 0 | - | 2.878 | 2.878 | - | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 4.150 | 4.150 | - | - | - | 0 | 0 | - | 2.878 | 2.878 | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 4.150 | 4.150 | - | - | - | 0 | 0 | - | 2.878 | 2.878 | - | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 4.150 | 4.100 | 4.350 | - | - | 0 | 0 | - | 2.878 | 2.844 | 3.017 | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 4.150 | 4.150 | 4.450 | 4.050 | 4.050 | 2,800 | 11,260 | 4.0214 | 2.878 | 2.878 | 3.086 | 2.809 | 2.809 | 4,037 | 2.7891 | -2.35% |
| 2010-05-07 | 0 | 4.250 | 4.110 | - | - | - | 0 | 0 | - | 2.948 | 2.851 | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 4.250 | 4.150 | - | - | - | 0 | 0 | - | 2.948 | 2.878 | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 0 | 4.250 | 4.200 | 4.450 | - | - | 0 | 0 | - | 2.948 | 2.913 | 3.086 | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 4.250 | 4.250 | - | - | - | 0 | 0 | - | 2.948 | 2.948 | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 4.250 | 4.250 | - | - | - | 0 | 0 | - | 2.948 | 2.948 | - | - | - | 0 | - | 1.19% |
| 2010-04-30 | 0 | 4.200 | 4.180 | - | - | - | 1,000 | 4,100 | 4.1000 | 2.913 | 2.899 | - | - | - | 1,442 | 2.8436 | 0.00% |
| 2010-04-29 | 0 | 4.200 | 4.200 | - | - | - | 4,000 | 17,000 | 4.2500 | 2.913 | 2.913 | - | - | - | 5,767 | 2.9476 | 0.00% |
| 2010-04-28 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 2.913 | 2.913 | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 4.200 | 4.050 | - | - | - | 0 | 0 | - | 2.913 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 4.200 | 4.050 | - | - | - | 0 | 0 | - | 2.913 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2010-04-23 | 0 | 4.200 | 4.050 | - | - | - | 0 | 0 | - | 2.913 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 4.200 | 4.050 | - | - | - | 0 | 0 | - | 2.913 | 2.809 | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 4.200 | 4.100 | - | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 2.913 | 2.844 | - | 2.913 | 2.913 | 2,884 | 2.9130 | -3.45% |
| 2010-04-20 | 0 | 4.350 | 4.200 | - | - | - | 0 | 0 | - | 3.017 | 2.913 | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | 4.350 | 4.150 | - | - | - | 0 | 0 | - | 3.017 | 2.878 | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 4.350 | 4.150 | 4.390 | - | - | 0 | 0 | - | 3.017 | 2.878 | 3.045 | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 4.350 | 4.250 | 4.450 | - | - | 0 | 0 | - | 3.017 | 2.948 | 3.086 | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 4.350 | 4.260 | 4.450 | - | - | 0 | 0 | - | 3.017 | 2.955 | 3.086 | - | - | 0 | - | 0.00% |
| 2010-04-13 | 0 | 4.350 | 4.150 | 4.350 | 4.350 | 4.350 | 6,000 | 26,100 | 4.3500 | 3.017 | 2.878 | 3.017 | 3.017 | 3.017 | 8,651 | 3.0170 | 1.16% |
| 2010-04-12 | 0 | 4.300 | 4.150 | - | 4.150 | 4.350 | 10,400 | 44,720 | 4.3000 | 2.982 | 2.878 | - | 2.878 | 3.017 | 14,995 | 2.9823 | 4.37% |
| 2010-04-09 | 0 | 4.120 | 4.120 | 4.300 | - | - | 0 | 0 | - | 2.857 | 2.857 | 2.982 | - | - | 0 | - | 2.23% |
| 2010-04-08 | 0 | 4.030 | 4.030 | 4.180 | - | - | 0 | 0 | - | 2.795 | 2.795 | 2.899 | - | - | 0 | - | 1.26% |
| 2010-04-07 | 0 | 3.980 | 3.900 | - | - | - | 0 | 0 | - | 2.760 | 2.705 | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 3.980 | 3.300 | 4.100 | - | - | 0 | 0 | - | 2.760 | 2.289 | 2.844 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 3.980 | 3.980 | 4.100 | - | - | 0 | 0 | - | 2.760 | 2.760 | 2.844 | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 3.980 | 3.980 | - | - | - | 0 | 0 | - | 2.760 | 2.760 | - | - | - | 0 | - | 2.05% |
| 2010-03-29 | 0 | 3.900 | 3.780 | - | 3.900 | 3.900 | 14,000 | 54,600 | 3.9000 | 2.705 | 2.622 | - | 2.705 | 2.705 | 20,186 | 2.7049 | -3.70% |
| 2010-03-26 | 0 | 4.050 | 4.050 | 4.250 | 4.050 | 4.050 | 10,000 | 40,500 | 4.0500 | 2.809 | 2.809 | 2.948 | 2.809 | 2.809 | 14,418 | 2.8089 | -0.25% |
| 2010-03-25 | 0 | 4.060 | 4.020 | 4.280 | 4.020 | 4.060 | 7,000 | 28,150 | 4.0214 | 2.816 | 2.788 | 2.968 | 2.788 | 2.816 | 10,093 | 2.7891 | -0.98% |
| 2010-03-24 | 0 | 4.100 | 4.100 | 4.300 | 4.090 | 4.100 | 20,000 | 81,900 | 4.0950 | 2.844 | 2.844 | 2.982 | 2.837 | 2.844 | 28,837 | 2.8401 | 6.22% |
| 2010-03-23 | 0 | 3.860 | 3.620 | - | - | - | 0 | 0 | - | 2.677 | 2.511 | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 3.860 | 3.860 | - | - | - | 0 | 0 | - | 2.677 | 2.677 | - | - | - | 0 | - | 0.26% |
| 2010-03-19 | 0 | 3.850 | 3.610 | - | - | - | 0 | 0 | - | 2.670 | 2.504 | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | 3.850 | 3.650 | - | - | - | 0 | 0 | - | 2.670 | 2.532 | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 3.850 | 3.800 | - | - | - | 0 | 0 | - | 2.670 | 2.636 | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 3.850 | 2.500 | - | - | - | 0 | 0 | - | 2.670 | 1.734 | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 3.850 | 3.400 | - | - | - | 0 | 0 | - | 2.670 | 2.358 | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 3.850 | 3.650 | - | - | - | 0 | 0 | - | 2.670 | 2.532 | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 3.850 | 3.650 | - | - | - | 0 | 0 | - | 2.670 | 2.532 | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 3.850 | 3.400 | - | - | - | 0 | 0 | - | 2.670 | 2.358 | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 3.850 | 3.400 | - | - | - | 0 | 0 | - | 2.670 | 2.358 | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 3.850 | 3.700 | - | - | - | 0 | 0 | - | 2.670 | 2.566 | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 3.850 | 3.400 | - | - | - | 0 | 0 | - | 2.670 | 2.358 | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 3.850 | 3.650 | 4.050 | - | - | 0 | 0 | - | 2.670 | 2.532 | 2.809 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 3.850 | 2.000 | - | - | - | 0 | 0 | - | 2.670 | 1.387 | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 3.850 | 3.500 | - | - | - | 0 | 0 | - | 2.670 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 3.850 | 3.680 | - | - | - | 0 | 0 | - | 2.670 | 2.552 | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 3.850 | 3.000 | - | - | - | 0 | 0 | - | 2.670 | 2.081 | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 3.850 | 3.300 | - | - | - | 600 | 1,770 | 2.9500 | 2.670 | 2.289 | - | - | - | 865 | 2.0460 | 0.00% |
| 2010-02-04 | 0 | 3.850 | 3.400 | - | - | - | 0 | 0 | - | 2.670 | 2.358 | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 3.850 | 3.500 | - | - | - | 0 | 0 | - | 2.670 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 3.850 | 3.500 | - | - | - | 0 | 0 | - | 2.670 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 3.850 | 3.500 | - | - | - | 0 | 0 | - | 2.670 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 3.850 | 3.300 | - | - | - | 0 | 0 | - | 2.670 | 2.289 | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 3.850 | 3.500 | 4.000 | - | - | 0 | 0 | - | 2.670 | 2.427 | 2.774 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 3.850 | 3.700 | 3.950 | - | - | 0 | 0 | - | 2.670 | 2.566 | 2.740 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 3.850 | 3.700 | - | - | - | 0 | 0 | - | 2.670 | 2.566 | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 3.850 | 3.700 | - | - | - | 0 | 0 | - | 2.670 | 2.566 | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 3.850 | 3.800 | 3.950 | - | - | 200 | 740 | 3.7000 | 2.670 | 2.636 | 2.740 | - | - | 288 | 2.5662 | 0.00% |
| 2010-01-21 | 0 | 3.850 | 3.850 | 3.950 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.740 | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 3.850 | 3.680 | - | - | - | 0 | 0 | - | 2.670 | 2.552 | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 3.850 | 3.400 | - | - | - | 0 | 0 | - | 2.670 | 2.358 | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 3.850 | 3.400 | - | - | - | 0 | 0 | - | 2.670 | 2.358 | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 3.850 | 3.800 | - | - | - | 0 | 0 | - | 2.670 | 2.636 | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 3.850 | 3.750 | - | 3.850 | 3.850 | 16,000 | 61,600 | 3.8500 | 2.670 | 2.601 | - | 2.670 | 2.670 | 23,069 | 2.6702 | -1.91% |
| 2010-01-13 | 0 | 3.925 | 3.600 | - | - | - | 0 | 0 | - | 2.722 | 2.497 | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 3.925 | 3.610 | - | - | - | 0 | 0 | - | 2.722 | 2.504 | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 3.925 | 3.580 | - | - | - | 0 | 0 | - | 2.722 | 2.483 | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 3.925 | 3.500 | - | - | - | 0 | 0 | - | 2.722 | 2.427 | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 3.925 | 3.500 | - | - | - | 0 | 0 | - | 2.722 | 2.427 | - | - | - | 0 | - | -0.00% |
| 2010-01-06 | 0 | 3.950 | 3.850 | 4.050 | 3.850 | 3.950 | 10,000 | 38,900 | 3.8900 | 2.722 | 2.653 | 2.791 | 2.653 | 2.722 | 14,510 | 2.6809 | 2.60% |
| 2010-01-05 | 0 | 3.850 | 3.700 | - | - | - | 0 | 0 | - | 2.653 | 2.550 | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 3.850 | 3.780 | - | - | - | 0 | 0 | - | 2.653 | 2.605 | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 3.850 | 3.780 | 4.050 | - | - | 0 | 0 | - | 2.653 | 2.605 | 2.791 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 3.850 | 3.750 | - | - | - | 0 | 0 | - | 2.653 | 2.584 | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 3.850 | 3.700 | - | - | - | 0 | 0 | - | 2.653 | 2.550 | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 3.850 | - | 4.030 | - | - | 0 | 0 | - | 2.653 | - | 2.777 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 2.653 | 2.653 | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 3.850 | 3.680 | - | - | - | 0 | 0 | - | 2.653 | 2.536 | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 3.850 | 3.650 | - | - | - | 0 | 0 | - | 2.653 | 2.515 | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 3.850 | 3.650 | 3.950 | - | - | 0 | 0 | - | 2.653 | 2.515 | 2.722 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 3.850 | 3.650 | - | - | - | 0 | 0 | - | 2.653 | 2.515 | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 3.850 | 3.700 | 3.850 | 3.850 | 3.850 | 2,000 | 7,700 | 3.8500 | 2.653 | 2.550 | 2.653 | 2.653 | 2.653 | 2,902 | 2.6533 | 5.48% |
| 2009-12-01 | 0 | 3.650 | 3.650 | - | - | - | 0 | 0 | - | 2.515 | 2.515 | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 3.650 | 3.650 | - | 3.650 | 3.650 | 12,000 | 43,800 | 3.6500 | 2.515 | 2.515 | - | 2.515 | 2.515 | 17,412 | 2.5155 | 0.00% |
| 2009-11-27 | 0 | 3.650 | 3.550 | - | - | - | 0 | 0 | - | 2.515 | 2.447 | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 3.650 | 3.650 | 3.920 | 3.600 | 3.600 | 26,000 | 93,600 | 3.6000 | 2.515 | 2.515 | 2.702 | 2.481 | 2.481 | 37,726 | 2.4810 | -2.41% |
| 2009-11-25 | 0 | 3.740 | 3.600 | 3.900 | - | - | 0 | 0 | - | 2.578 | 2.481 | 2.688 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 3.740 | 3.300 | - | - | - | 0 | 0 | - | 2.578 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 3.740 | 3.300 | - | - | - | 400 | 1,496 | 3.7400 | 2.578 | 2.274 | - | - | - | 580 | 2.5775 | 0.00% |
| 2009-11-20 | 0 | 3.740 | 3.500 | 3.940 | - | - | 400 | 1,496 | 3.7400 | 2.578 | 2.412 | 2.715 | - | - | 580 | 2.5775 | 0.00% |
| 2009-11-19 | 0 | 3.740 | 3.500 | 3.900 | - | - | 400 | 1,496 | 3.7400 | 2.578 | 2.412 | 2.688 | - | - | 580 | 2.5775 | 0.00% |
| 2009-11-18 | 0 | 3.740 | 3.300 | - | - | - | 0 | 0 | - | 2.578 | 2.274 | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 3.740 | 3.350 | - | - | - | 0 | 0 | - | 2.578 | 2.309 | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 3.740 | 3.540 | 3.840 | - | - | 0 | 0 | - | 2.578 | 2.440 | 2.646 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 3.740 | 3.380 | 3.740 | 3.740 | 3.740 | 2,000 | 7,480 | 3.7400 | 2.578 | 2.329 | 2.578 | 2.578 | 2.578 | 2,902 | 2.5775 | 5.65% |
| 2009-11-12 | 0 | 3.540 | 3.480 | - | - | - | 0 | 0 | - | 2.440 | 2.398 | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 3.540 | 3.350 | - | - | - | 0 | 0 | - | 2.440 | 2.309 | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 3.540 | 3.540 | - | 3.150 | 3.580 | 24,000 | 80,680 | 3.3617 | 2.440 | 2.440 | - | 2.171 | 2.467 | 34,824 | 2.3168 | -1.12% |
| 2009-11-09 | 0 | 3.580 | 3.200 | - | - | - | 0 | 0 | - | 2.467 | 2.205 | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 3.580 | 3.230 | - | - | - | 0 | 0 | - | 2.467 | 2.226 | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 3.580 | 3.250 | - | - | - | 0 | 0 | - | 2.467 | 2.240 | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 3.580 | 3.250 | - | - | - | 0 | 0 | - | 2.467 | 2.240 | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 3.580 | 3.250 | - | - | - | 0 | 0 | - | 2.467 | 2.240 | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 3.580 | 3.250 | - | - | - | 0 | 0 | - | 2.467 | 2.240 | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 3.580 | 3.480 | - | - | - | 0 | 0 | - | 2.467 | 2.398 | - | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 3.580 | 3.310 | - | - | - | 0 | 0 | - | 2.467 | 2.281 | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 3.580 | 3.050 | - | - | - | 0 | 0 | - | 2.467 | 2.102 | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 3.580 | 3.000 | - | - | - | 0 | 0 | - | 2.467 | 2.068 | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 3.580 | 3.520 | - | - | - | 0 | 0 | - | 2.467 | 2.426 | - | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 3.580 | 3.480 | - | - | - | 0 | 0 | - | 2.467 | 2.398 | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 3.580 | 3.200 | - | - | - | 0 | 0 | - | 2.467 | 2.205 | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 3.580 | 3.450 | 3.780 | - | - | 0 | 0 | - | 2.467 | 2.378 | 2.605 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 3.580 | 3.420 | - | - | - | 0 | 0 | - | 2.467 | 2.357 | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 3.580 | 3.480 | 3.780 | - | - | 0 | 0 | - | 2.467 | 2.398 | 2.605 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 3.580 | 3.400 | 3.750 | - | - | 0 | 0 | - | 2.467 | 2.343 | 2.584 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 3.580 | 3.420 | - | 3.500 | 3.580 | 16,000 | 56,800 | 3.5500 | 2.467 | 2.357 | - | 2.412 | 2.467 | 23,216 | 2.4466 | 5.29% |
| 2009-10-13 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 2.343 | 2.205 | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 2.343 | 2.205 | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 3.400 | 3.330 | 3.580 | - | - | 0 | 0 | - | 2.343 | 2.295 | 2.467 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 3.400 | 3.330 | 3.600 | - | - | 0 | 0 | - | 2.343 | 2.295 | 2.481 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 3.400 | 3.380 | 3.580 | - | - | 0 | 0 | - | 2.343 | 2.329 | 2.467 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 3.400 | 3.400 | 3.600 | 3.200 | 3.200 | 6,000 | 19,200 | 3.2000 | 2.343 | 2.343 | 2.481 | 2.205 | 2.205 | 8,706 | 2.2054 | -5.03% |
| 2009-10-05 | 0 | 3.580 | 3.480 | - | - | - | 0 | 0 | - | 2.467 | 2.398 | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 3.580 | 3.210 | - | - | - | 0 | 0 | - | 2.467 | 2.212 | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 3.580 | 3.200 | - | - | - | 0 | 0 | - | 2.467 | 2.205 | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 3.580 | 3.030 | - | - | - | 0 | 0 | - | 2.467 | 2.088 | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 3.580 | 3.010 | - | - | - | 0 | 0 | - | 2.467 | 2.074 | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 3.580 | 3.500 | - | - | - | 0 | 0 | - | 2.467 | 2.412 | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 3.580 | 3.010 | - | - | - | 0 | 0 | - | 2.467 | 2.074 | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 3.580 | 3.530 | 3.750 | - | - | 0 | 0 | - | 2.467 | 2.433 | 2.584 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 3.580 | 3.500 | - | - | - | 0 | 0 | - | 2.467 | 2.412 | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 3.580 | 3.500 | - | - | - | 0 | 0 | - | 2.467 | 2.412 | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 3.580 | 3.480 | 3.580 | - | - | 0 | 0 | - | 2.467 | 2.398 | 2.467 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 3.580 | 3.400 | 3.580 | - | - | 0 | 0 | - | 2.467 | 2.343 | 2.467 | - | - | 0 | - | -0.56% |
| 2009-09-16 | 0 | 3.600 | 3.110 | 3.680 | - | - | 0 | 0 | - | 2.481 | 2.143 | 2.536 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 3.600 | 3.010 | 3.680 | - | - | 0 | 0 | - | 2.481 | 2.074 | 2.536 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 3.600 | 3.600 | 3.670 | - | - | 0 | 0 | - | 2.481 | 2.481 | 2.529 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 3.600 | 3.520 | 3.620 | - | - | 0 | 0 | - | 2.481 | 2.426 | 2.495 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 3.600 | 3.520 | 3.680 | - | - | 0 | 0 | - | 2.481 | 2.426 | 2.536 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 3.600 | 3.420 | 3.680 | - | - | 0 | 0 | - | 2.481 | 2.357 | 2.536 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 3.600 | 3.420 | 3.700 | - | - | 0 | 0 | - | 2.481 | 2.357 | 2.550 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 3.600 | 3.400 | 3.680 | - | - | 0 | 0 | - | 2.481 | 2.343 | 2.536 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 3.600 | 3.400 | 3.700 | - | - | 0 | 0 | - | 2.481 | 2.343 | 2.550 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 3.600 | 3.600 | 3.700 | - | - | 0 | 0 | - | 2.481 | 2.481 | 2.550 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 3.600 | 3.400 | 3.700 | - | - | 0 | 0 | - | 2.481 | 2.343 | 2.550 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 3.600 | 3.400 | 3.700 | - | - | 0 | 0 | - | 2.481 | 2.343 | 2.550 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 3.600 | 3.400 | - | - | - | 0 | 0 | - | 2.481 | 2.343 | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 3.600 | 3.400 | - | - | - | 0 | 0 | - | 2.481 | 2.343 | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 3.600 | 3.580 | 3.800 | - | - | 0 | 0 | - | 2.481 | 2.467 | 2.619 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 3.600 | 3.000 | - | 3.600 | 3.600 | 4,000 | 14,400 | 3.6000 | 2.481 | 2.068 | - | 2.481 | 2.481 | 5,804 | 2.4810 | 0.00% |
| 2009-08-25 | 0 | 3.600 | 3.600 | 3.800 | - | - | 0 | 0 | - | 2.481 | 2.481 | 2.619 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 2.481 | 2.481 | - | - | - | 0 | - | 2.86% |
| 2009-08-21 | 0 | 3.600 | 3.600 | 3.800 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.412 | 2.412 | 2.546 | 2.345 | 2.345 | 2,985 | 2.3451 | -2.70% |
| 2009-08-20 | 0 | 3.700 | 3.500 | 3.800 | - | - | 0 | 0 | - | 2.479 | 2.345 | 2.546 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 3.700 | 3.400 | 3.800 | - | - | 0 | 0 | - | 2.479 | 2.278 | 2.546 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 3.700 | 3.400 | 3.800 | - | - | 0 | 0 | - | 2.479 | 2.278 | 2.546 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 3.700 | 2.800 | 3.800 | - | - | 0 | 0 | - | 2.479 | 1.876 | 2.546 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 3.700 | 3.300 | 3.700 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 2.479 | 2.211 | 2.479 | 2.479 | 2.479 | 2,985 | 2.4791 | -0.54% |
| 2009-08-13 | 0 | 3.720 | 3.030 | - | - | - | 0 | 0 | - | 2.493 | 2.030 | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 3.720 | 3.700 | 3.880 | - | - | 0 | 0 | - | 2.493 | 2.479 | 2.600 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 3.720 | - | 3.820 | 3.720 | 3.720 | 16,000 | 59,520 | 3.7200 | 2.493 | - | 2.560 | 2.493 | 2.493 | 23,879 | 2.4925 | -2.87% |
| 2009-08-10 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 2.566 | 2.566 | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 3.830 | 3.730 | 4.030 | - | - | 0 | 0 | - | 2.566 | 2.499 | 2.700 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 3.830 | 3.830 | 4.000 | - | - | 0 | 0 | - | 2.566 | 2.566 | 2.680 | - | - | 0 | - | 0.26% |
| 2009-08-05 | 0 | 3.820 | 3.820 | 3.980 | - | - | 0 | 0 | - | 2.560 | 2.560 | 2.667 | - | - | 0 | - | 0.53% |
| 2009-08-04 | 0 | 3.800 | 3.620 | 4.050 | 3.800 | 3.800 | 12,500 | 47,450 | 3.7960 | 2.546 | 2.426 | 2.714 | 2.546 | 2.546 | 18,656 | 2.5434 | -1.30% |
| 2009-08-03 | 0 | 3.850 | 3.850 | 4.050 | 3.680 | 3.950 | 20,000 | 76,700 | 3.8350 | 2.580 | 2.580 | 2.714 | 2.466 | 2.647 | 29,849 | 2.5696 | 1.85% |
| 2009-07-31 | 0 | 3.780 | 3.650 | 3.850 | 3.780 | 3.780 | 4,000 | 15,120 | 3.7800 | 2.533 | 2.446 | 2.580 | 2.533 | 2.533 | 5,970 | 2.5327 | 3.56% |
| 2009-07-30 | 0 | 3.650 | 3.650 | 3.760 | - | - | 0 | 0 | - | 2.446 | 2.446 | 2.519 | - | - | 0 | - | 1.39% |
| 2009-07-29 | 0 | 3.600 | 3.520 | 3.780 | - | - | 0 | 0 | - | 2.412 | 2.359 | 2.533 | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 3.600 | 3.500 | 3.780 | - | - | 0 | 0 | - | 2.412 | 2.345 | 2.533 | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 3.600 | 3.510 | 3.780 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 2.412 | 2.352 | 2.533 | 2.412 | 2.412 | 14,925 | 2.4121 | 0.00% |
| 2009-07-24 | 0 | 3.600 | 3.400 | 3.600 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 2.412 | 2.278 | 2.412 | 2.412 | 2.412 | 14,925 | 2.4121 | 0.00% |
| 2009-07-23 | 0 | 3.600 | 3.400 | 3.780 | - | - | 0 | 0 | - | 2.412 | 2.278 | 2.533 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 3.600 | 3.600 | 3.750 | 3.500 | 3.600 | 36,000 | 129,000 | 3.5833 | 2.412 | 2.412 | 2.513 | 2.345 | 2.412 | 53,729 | 2.4009 | -4.76% |
| 2009-07-21 | 0 | 3.780 | 3.150 | 3.800 | 3.780 | 3.780 | 10,000 | 37,800 | 3.7800 | 2.533 | 2.111 | 2.546 | 2.533 | 2.533 | 14,925 | 2.5327 | 5.59% |
| 2009-07-20 | 0 | 3.580 | 3.000 | - | - | - | 0 | 0 | - | 2.399 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 3.580 | 3.050 | 3.780 | - | - | 0 | 0 | - | 2.399 | 2.044 | 2.533 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 3.580 | 3.000 | - | - | - | 0 | 0 | - | 2.399 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 3.580 | 3.000 | - | - | - | 0 | 0 | - | 2.399 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 3.580 | 3.000 | - | - | - | 0 | 0 | - | 2.399 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 3.580 | 3.050 | 3.780 | - | - | 0 | 0 | - | 2.399 | 2.044 | 2.533 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 3.580 | 3.000 | - | - | - | 0 | 0 | - | 2.399 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 3.580 | 3.000 | - | - | - | 0 | 0 | - | 2.399 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 3.580 | 3.000 | - | - | - | 0 | 0 | - | 2.399 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 3.580 | 3.050 | 3.580 | - | - | 0 | 0 | - | 2.399 | 2.044 | 2.399 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 3.580 | 3.000 | - | - | - | 0 | 0 | - | 2.399 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 3.580 | 3.010 | 3.580 | - | - | 0 | 0 | - | 2.399 | 2.017 | 2.399 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 3.580 | 3.150 | 3.580 | - | - | 0 | 0 | - | 2.399 | 2.111 | 2.399 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 3.580 | 3.150 | 3.580 | - | - | 0 | 0 | - | 2.399 | 2.111 | 2.399 | - | - | 0 | - | -0.56% |
| 2009-06-29 | 0 | 3.600 | 3.550 | 3.650 | 3.550 | 3.600 | 22,000 | 79,100 | 3.5955 | 2.412 | 2.379 | 2.446 | 2.379 | 2.412 | 32,834 | 2.4091 | 2.56% |
| 2009-06-26 | 0 | 3.510 | 3.200 | 3.580 | - | - | 0 | 0 | - | 2.352 | 2.144 | 2.399 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 3.510 | 3.000 | 3.600 | - | - | 0 | 0 | - | 2.352 | 2.010 | 2.412 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 3.510 | 3.320 | 3.690 | - | - | 0 | 0 | - | 2.352 | 2.225 | 2.472 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 3.510 | 3.000 | - | - | - | 0 | 0 | - | 2.352 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 3.510 | 3.480 | 3.690 | - | - | 0 | 0 | - | 2.352 | 2.332 | 2.472 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 3.510 | 3.400 | 3.710 | - | - | 0 | 0 | - | 2.352 | 2.278 | 2.486 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 3.510 | 3.510 | 3.710 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.352 | 2.352 | 2.486 | 2.345 | 2.345 | 14,925 | 2.3451 | 7.01% |
| 2009-06-17 | 0 | 3.280 | 3.280 | - | - | - | 0 | 0 | - | 2.198 | 2.198 | - | - | - | 0 | - | 0.61% |
| 2009-06-16 | 0 | 3.260 | 3.260 | 3.450 | - | - | 0 | 0 | - | 2.184 | 2.184 | 2.312 | - | - | 0 | - | 0.31% |
| 2009-06-15 | 0 | 3.250 | 3.250 | 3.440 | - | - | 0 | 0 | - | 2.178 | 2.178 | 2.305 | - | - | 0 | - | 0.31% |
| 2009-06-12 | 0 | 3.240 | 3.240 | - | - | - | 0 | 0 | - | 2.171 | 2.171 | - | - | - | 0 | - | 0.93% |
| 2009-06-11 | 0 | 3.210 | 3.210 | 3.500 | - | - | 0 | 0 | - | 2.151 | 2.151 | 2.345 | - | - | 0 | - | 0.31% |
| 2009-06-10 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 2.144 | 2.144 | - | - | - | 0 | - | 1.27% |
| 2009-06-09 | 0 | 3.160 | 3.160 | - | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 2.117 | 2.117 | - | 2.111 | 2.111 | 14,925 | 2.1106 | 1.28% |
| 2009-06-08 | 0 | 3.120 | 3.120 | 3.600 | - | - | 0 | 0 | - | 2.090 | 2.090 | 2.412 | - | - | 0 | - | 0.65% |
| 2009-06-05 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 2.077 | 2.077 | - | - | - | 0 | - | 1.31% |
| 2009-06-04 | 0 | 3.060 | 3.060 | - | - | - | 0 | 0 | - | 2.050 | 2.050 | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 3.060 | 3.050 | - | - | - | 0 | 0 | - | 2.050 | 2.044 | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 3.060 | 3.030 | - | - | - | 0 | 0 | - | 2.050 | 2.030 | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 3.060 | 3.060 | - | - | - | 0 | 0 | - | 2.050 | 2.050 | - | - | - | 0 | - | 1.32% |
| 2009-05-29 | 0 | 3.020 | 3.020 | 3.400 | - | - | 0 | 0 | - | 2.023 | 2.023 | 2.278 | - | - | 0 | - | 0.33% |
| 2009-05-27 | 0 | 3.010 | 3.010 | - | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.017 | 2.017 | - | 2.010 | 2.010 | 5,970 | 2.0101 | 0.00% |
| 2009-05-26 | 0 | 3.010 | 2.810 | - | - | - | 0 | 0 | - | 2.017 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 3.010 | 2.810 | - | - | - | 0 | 0 | - | 2.017 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 3.010 | 2.810 | - | - | - | 0 | 0 | - | 2.017 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 3.010 | 2.700 | - | - | - | 0 | 0 | - | 2.017 | 1.809 | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 3.010 | 2.700 | - | - | - | 0 | 0 | - | 2.017 | 1.809 | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 3.010 | 2.850 | 3.300 | - | - | 0 | 0 | - | 2.017 | 1.910 | 2.211 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 3.010 | 2.600 | - | - | - | 0 | 0 | - | 2.017 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 3.010 | 2.700 | - | - | - | 0 | 0 | - | 2.017 | 1.809 | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 3.010 | 2.750 | 3.300 | - | - | 0 | 0 | - | 2.017 | 1.843 | 2.211 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 3.010 | 2.920 | 3.220 | - | - | 0 | 0 | - | 2.017 | 1.956 | 2.158 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 3.010 | 2.700 | - | - | - | 0 | 0 | - | 2.017 | 1.809 | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 3.010 | 2.900 | 3.200 | - | - | 0 | 0 | - | 2.017 | 1.943 | 2.144 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 3.010 | 3.010 | 3.180 | - | - | 0 | 0 | - | 2.017 | 2.017 | 2.131 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 3.010 | 3.010 | 3.300 | 3.000 | 3.020 | 14,000 | 42,140 | 3.0100 | 2.017 | 2.017 | 2.211 | 2.010 | 2.023 | 20,895 | 2.0168 | 0.33% |
| 2009-05-06 | 0 | 3.000 | 3.000 | 3.300 | - | - | 0 | 0 | - | 2.010 | 2.010 | 2.211 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 3.000 | 2.700 | 3.090 | - | - | 0 | 0 | - | 2.010 | 1.809 | 2.070 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 3.000 | - | 4.400 | - | - | 0 | 0 | - | 2.010 | - | 2.948 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 3.000 | - | 4.200 | - | - | 0 | 0 | - | 2.010 | - | 2.814 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 3.000 | - | 3.990 | - | - | 0 | 0 | - | 2.010 | - | 2.673 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 3.000 | - | 5.000 | - | - | 0 | 0 | - | 2.010 | - | 3.350 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 3.000 | - | 4.950 | - | - | 0 | 0 | - | 2.010 | - | 3.317 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 3.000 | - | 4.850 | - | - | 0 | 0 | - | 2.010 | - | 3.250 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 3.000 | - | 4.650 | - | - | 0 | 0 | - | 2.010 | - | 3.116 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 3.000 | - | 4.450 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.010 | - | 2.982 | 2.010 | 2.010 | 5,970 | 2.0101 | 2.39% |
| 2009-04-21 | 0 | 2.930 | 2.800 | 4.250 | - | - | 0 | 0 | - | 1.963 | 1.876 | 2.848 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 2.930 | 2.730 | 4.050 | - | - | 0 | 0 | - | 1.963 | 1.829 | 2.714 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 2.930 | 2.750 | 3.850 | - | - | 0 | 0 | - | 1.963 | 1.843 | 2.580 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 2.930 | 2.750 | 3.650 | - | - | 0 | 0 | - | 1.963 | 1.843 | 2.446 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 2.930 | 2.700 | 3.290 | - | - | 0 | 0 | - | 1.963 | 1.809 | 2.204 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 2.930 | 2.800 | 3.490 | - | - | 0 | 0 | - | 1.963 | 1.876 | 2.338 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 2.930 | 2.930 | 3.190 | - | - | 0 | 0 | - | 1.963 | 1.963 | 2.137 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 2.930 | 2.930 | 3.190 | 2.900 | 2.910 | 20,000 | 58,100 | 2.9050 | 1.963 | 1.963 | 2.137 | 1.943 | 1.950 | 29,849 | 1.9464 | -16.29% |
| 2009-04-07 | 0 | 3.500 | 2.710 | - | - | - | 0 | 0 | - | 2.345 | 1.816 | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.345 | 2.211 | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 3.500 | 2.860 | - | - | - | 0 | 0 | - | 2.345 | 1.916 | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 3.500 | 2.510 | - | - | - | 0 | 0 | - | 2.345 | 1.682 | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 3.500 | 2.910 | - | - | - | 0 | 0 | - | 2.345 | 1.950 | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 3.500 | 2.860 | 3.700 | - | - | 0 | 0 | - | 2.345 | 1.916 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 3.500 | 2.950 | - | - | - | 0 | 0 | - | 2.345 | 1.977 | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 3.500 | 2.700 | - | - | - | 0 | 0 | - | 2.345 | 1.809 | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 3.500 | 2.210 | - | - | - | 0 | 0 | - | 2.345 | 1.481 | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 3.500 | 2.210 | - | - | - | 0 | 0 | - | 2.345 | 1.481 | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 3.500 | 2.410 | - | - | - | 0 | 0 | - | 2.345 | 1.615 | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 3.500 | 2.410 | - | - | - | 0 | 0 | - | 2.345 | 1.615 | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 3.500 | 2.430 | - | - | - | 0 | 0 | - | 2.345 | 1.628 | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 3.500 | 2.310 | - | - | - | 0 | 0 | - | 2.345 | 1.548 | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 3.500 | 2.510 | - | - | - | 0 | 0 | - | 2.345 | 1.682 | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 3.500 | 2.510 | 3.500 | - | - | 0 | 0 | - | 2.345 | 1.682 | 2.345 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 3.500 | 2.310 | 3.500 | - | - | 0 | 0 | - | 2.345 | 1.548 | 2.345 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 3.500 | 2.310 | 3.500 | - | - | 0 | 0 | - | 2.345 | 1.548 | 2.345 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 3.500 | 2.360 | 3.500 | - | - | 0 | 0 | - | 2.345 | 1.581 | 2.345 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 3.500 | 2.350 | 3.500 | - | - | 0 | 0 | - | 2.345 | 1.575 | 2.345 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 3.500 | 2.410 | - | - | - | 0 | 0 | - | 2.345 | 1.615 | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 3.500 | 2.110 | - | - | - | 0 | 0 | - | 2.345 | 1.414 | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 3.500 | 2.510 | - | - | - | 0 | 0 | - | 2.345 | 1.682 | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 3.500 | 2.650 | - | - | - | 0 | 0 | - | 2.345 | 1.776 | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 3.500 | 2.610 | - | - | - | 0 | 0 | - | 2.345 | 1.749 | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 3.500 | 2.510 | - | - | - | 0 | 0 | - | 2.345 | 1.682 | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 3.500 | 3.000 | 3.700 | - | - | 0 | 0 | - | 2.345 | 2.010 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 3.500 | - | - | - | - | 500 | 1,000 | 2.0000 | 2.345 | - | - | - | - | 746 | 1.3401 | 0.00% |
| 2009-02-26 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 3.500 | - | 3.700 | - | - | 0 | 0 | - | 2.345 | - | 2.479 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.345 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 3.500 | 3.300 | 3.600 | - | - | 0 | 0 | - | 2.345 | 2.211 | 2.412 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.345 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.345 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 3.500 | 3.000 | 3.700 | - | - | 0 | 0 | - | 2.345 | 2.010 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 3.500 | 3.300 | 3.600 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 2.345 | 2.211 | 2.412 | 2.345 | 2.345 | 5,970 | 2.3451 | 0.00% |
| 2009-01-23 | 0 | 3.500 | 2.900 | 3.700 | - | - | 0 | 0 | - | 2.345 | 1.943 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 3.500 | 2.800 | 3.700 | - | - | 0 | 0 | - | 2.345 | 1.876 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 3.500 | 2.750 | 3.700 | - | - | 0 | 0 | - | 2.345 | 1.843 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 3.500 | 2.800 | 3.700 | - | - | 0 | 0 | - | 2.345 | 1.876 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 3.500 | 2.850 | 3.700 | - | - | 0 | 0 | - | 2.345 | 1.910 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 3.500 | 2.900 | - | - | - | 0 | 0 | - | 2.345 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 3.500 | 2.920 | - | - | - | 0 | 0 | - | 2.345 | 1.956 | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 3.500 | 2.920 | - | - | - | 0 | 0 | - | 2.345 | 1.956 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 3.500 | 2.960 | 3.700 | - | - | 0 | 0 | - | 2.345 | 1.983 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 3.500 | 2.920 | 3.600 | - | - | 0 | 0 | - | 2.345 | 1.956 | 2.412 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 3.500 | 2.850 | 3.700 | - | - | 0 | 0 | - | 2.345 | 1.910 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 3.500 | 2.900 | 3.700 | - | - | 0 | 0 | - | 2.345 | 1.943 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 3.500 | 2.900 | 3.700 | - | - | 0 | 0 | - | 2.345 | 1.943 | 2.479 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 3.500 | 3.000 | - | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 2.345 | 2.010 | - | 2.345 | 2.345 | 8,955 | 2.3451 | 0.00% |
| 2009-01-05 | 0 | 3.500 | 3.000 | 3.500 | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 2.345 | 2.010 | 2.345 | 2.345 | 2.345 | 8,955 | 2.3451 | 16.67% |
| 2009-01-02 | 0 | 3.000 | 1.510 | 3.500 | - | - | 0 | 0 | - | 2.010 | 1.012 | 2.345 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 3.000 | 2.300 | 3.500 | - | - | 0 | 0 | - | 2.010 | 1.541 | 2.345 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 3.000 | 2.500 | 3.500 | - | - | 0 | 0 | - | 2.010 | 1.675 | 2.345 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 3.020 | 2.480 | 3.500 | - | - | 0 | 0 | - | 2.010 | 1.651 | 2.330 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 3.020 | 2.550 | 3.500 | - | - | 0 | 0 | - | 2.010 | 1.697 | 2.330 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 3.020 | 2.750 | - | - | - | 0 | 0 | - | 2.010 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 3.020 | 2.500 | 3.500 | - | - | 0 | 0 | - | 2.010 | 1.664 | 2.330 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 3.020 | 2.500 | 3.500 | - | - | 0 | 0 | - | 2.010 | 1.664 | 2.330 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 3.020 | 2.360 | 3.300 | - | - | 0 | 0 | - | 2.010 | 1.571 | 2.196 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 3.020 | 2.350 | 3.400 | - | - | 0 | 0 | - | 2.010 | 1.564 | 2.263 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 3.020 | 2.610 | - | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.010 | 1.737 | - | 1.731 | 1.731 | 15,024 | 1.7305 | 0.67% |
| 2008-12-15 | 0 | 3.000 | 2.400 | 3.400 | - | - | 0 | 0 | - | 1.997 | 1.597 | 2.263 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 3.000 | 2.210 | 3.300 | - | - | 0 | 0 | - | 1.997 | 1.471 | 2.196 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 3.000 | 2.110 | 3.200 | - | - | 0 | 0 | - | 1.997 | 1.404 | 2.130 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 3.000 | 2.020 | - | - | - | 0 | 0 | - | 1.997 | 1.344 | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 3.000 | 2.210 | - | - | - | 0 | 0 | - | 1.997 | 1.471 | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 3.000 | 2.200 | 4.020 | - | - | 0 | 0 | - | 1.997 | 1.464 | 2.676 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 3.000 | 2.410 | 4.100 | - | - | 0 | 0 | - | 1.997 | 1.604 | 2.729 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 3.000 | 2.310 | 4.050 | - | - | 0 | 0 | - | 1.997 | 1.538 | 2.696 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 3.000 | 2.450 | 4.050 | - | - | 0 | 0 | - | 1.997 | 1.631 | 2.696 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 3.000 | 2.400 | 3.800 | - | - | 0 | 0 | - | 1.997 | 1.597 | 2.529 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 3.000 | 2.300 | 4.100 | - | - | 0 | 0 | - | 1.997 | 1.531 | 2.729 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 3.000 | 2.800 | 3.700 | - | - | 0 | 0 | - | 1.997 | 1.864 | 2.463 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 3.000 | 2.310 | 3.700 | - | - | 0 | 0 | - | 1.997 | 1.538 | 2.463 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 3.000 | 2.400 | 3.700 | - | - | 0 | 0 | - | 1.997 | 1.597 | 2.463 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 3.000 | 2.600 | 3.700 | - | - | 0 | 0 | - | 1.997 | 1.731 | 2.463 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 3.000 | 2.010 | - | - | - | 0 | 0 | - | 1.997 | 1.338 | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 3.000 | 2.500 | - | - | - | 0 | 0 | - | 1.997 | 1.664 | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 3.000 | 2.010 | 3.800 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.997 | 1.338 | 2.529 | 1.997 | 1.997 | 3,005 | 1.9968 | -18.92% |
| 2008-11-19 | 0 | 3.700 | 2.810 | 3.700 | - | - | 0 | 0 | - | 2.463 | 1.870 | 2.463 | - | - | 0 | - | -2.63% |
| 2008-11-18 | 0 | 3.800 | 2.810 | 3.800 | - | - | 0 | 0 | - | 2.529 | 1.870 | 2.529 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 3.800 | 2.910 | 3.800 | - | - | 0 | 0 | - | 2.529 | 1.937 | 2.529 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 3.800 | 2.850 | 3.800 | - | - | 0 | 0 | - | 2.529 | 1.897 | 2.529 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 3.800 | 2.510 | 3.800 | - | - | 0 | 0 | - | 2.529 | 1.671 | 2.529 | - | - | 0 | - | -2.56% |
| 2008-11-12 | 0 | 3.900 | 2.910 | 3.900 | - | - | 0 | 0 | - | 2.596 | 1.937 | 2.596 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 3.900 | 2.950 | 3.900 | - | - | 0 | 0 | - | 2.596 | 1.964 | 2.596 | - | - | 0 | - | -2.50% |
| 2008-11-10 | 0 | 4.000 | 2.210 | 4.000 | - | - | 0 | 0 | - | 2.662 | 1.471 | 2.662 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 4.000 | 2.770 | 4.000 | - | - | 0 | 0 | - | 2.662 | 1.844 | 2.662 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 4.000 | 2.810 | 4.000 | - | - | 0 | 0 | - | 2.662 | 1.870 | 2.662 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 4.000 | 2.810 | 4.000 | - | - | 0 | 0 | - | 2.662 | 1.870 | 2.662 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 4.000 | 2.820 | 4.080 | - | - | 0 | 0 | - | 2.662 | 1.877 | 2.716 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 4.000 | 2.410 | - | - | - | 0 | 0 | - | 2.662 | 1.604 | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 4.000 | 2.210 | 4.000 | - | - | 0 | 0 | - | 2.662 | 1.471 | 2.662 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 4.000 | 1.910 | 4.000 | - | - | 0 | 0 | - | 2.662 | 1.271 | 2.662 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 4.000 | 1.860 | 4.000 | - | - | 0 | 0 | - | 2.662 | 1.238 | 2.662 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 4.000 | 1.760 | 4.000 | - | - | 0 | 0 | - | 2.662 | 1.171 | 2.662 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 4.000 | 1.760 | 4.000 | - | - | 0 | 0 | - | 2.662 | 1.171 | 2.662 | - | - | 0 | - | -1.23% |
| 2008-10-24 | 0 | 4.050 | 2.010 | - | - | - | 0 | 0 | - | 2.696 | 1.338 | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 4.050 | 2.460 | 4.050 | - | - | 0 | 0 | - | 2.696 | 1.637 | 2.696 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 4.050 | 2.310 | 4.050 | - | - | 0 | 0 | - | 2.696 | 1.538 | 2.696 | - | - | 0 | - | -0.98% |
| 2008-10-21 | 0 | 4.090 | 2.550 | 4.090 | - | - | 2,000 | 8,180 | 4.0900 | 2.722 | 1.697 | 2.722 | - | - | 3,005 | 2.7223 | 0.00% |
| 2008-10-20 | 0 | 4.090 | 2.610 | 4.100 | - | - | 0 | 0 | - | 2.722 | 1.737 | 2.729 | - | - | 0 | - | -0.24% |
| 2008-10-17 | 0 | 4.100 | 2.710 | - | - | - | 0 | 0 | - | 2.729 | 1.804 | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 4.100 | 2.600 | - | - | - | 0 | 0 | - | 2.729 | 1.731 | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 4.100 | 2.810 | - | - | - | 0 | 0 | - | 2.729 | 1.870 | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 4.100 | 2.810 | 4.100 | - | - | 0 | 0 | - | 2.729 | 1.870 | 2.729 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 4.100 | 2.410 | - | - | - | 0 | 0 | - | 2.729 | 1.604 | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 4.100 | 2.260 | - | - | - | 0 | 0 | - | 2.729 | 1.504 | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 4.100 | 2.010 | 4.200 | - | - | 0 | 0 | - | 2.729 | 1.338 | 2.795 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 4.100 | 1.770 | - | - | - | 0 | 0 | - | 2.729 | 1.178 | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 4.100 | 2.710 | - | - | - | 0 | 0 | - | 2.729 | 1.804 | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 4.100 | 2.810 | 4.100 | - | - | 0 | 0 | - | 2.729 | 1.870 | 2.729 | - | - | 0 | - | -0.73% |
| 2008-10-02 | 0 | 4.130 | 2.110 | 4.190 | - | - | 0 | 0 | - | 2.749 | 1.404 | 2.789 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 4.130 | 2.760 | - | - | - | 0 | 0 | - | 2.749 | 1.837 | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 4.130 | 2.850 | - | - | - | 0 | 0 | - | 2.749 | 1.897 | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 4.130 | 2.760 | 4.180 | - | - | 0 | 0 | - | 2.749 | 1.837 | 2.782 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 4.130 | 2.610 | 4.180 | - | - | 0 | 0 | - | 2.749 | 1.737 | 2.782 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 4.130 | 2.700 | 4.150 | - | - | 0 | 0 | - | 2.749 | 1.797 | 2.762 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 4.130 | 2.910 | 4.130 | - | - | 0 | 0 | - | 2.749 | 1.937 | 2.749 | - | - | 0 | - | -1.20% |
| 2008-09-22 | 0 | 4.180 | 2.600 | 4.180 | 4.180 | 4.180 | 30,000 | 125,400 | 4.1800 | 2.782 | 1.731 | 2.782 | 2.782 | 2.782 | 45,073 | 2.7822 | 0.00% |
| 2008-09-19 | 0 | 4.180 | 2.310 | 4.200 | - | - | 0 | 0 | - | 2.782 | 1.538 | 2.795 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 4.180 | 2.510 | - | - | - | 0 | 0 | - | 2.782 | 1.671 | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 4.180 | 2.650 | 4.240 | - | - | 0 | 0 | - | 2.782 | 1.764 | 2.822 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 4.180 | 2.820 | 4.230 | - | - | 0 | 0 | - | 2.782 | 1.877 | 2.815 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 4.180 | 2.950 | 4.240 | - | - | 0 | 0 | - | 2.782 | 1.964 | 2.822 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 4.180 | 2.650 | 4.240 | - | - | 0 | 0 | - | 2.782 | 1.764 | 2.822 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 4.180 | 2.800 | - | - | - | 0 | 0 | - | 2.782 | 1.864 | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 4.180 | 3.100 | 4.250 | - | - | 0 | 0 | - | 2.782 | 2.063 | 2.829 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 4.180 | 3.040 | 4.180 | - | - | 0 | 0 | - | 2.782 | 2.023 | 2.782 | - | - | 0 | - | -0.24% |
| 2008-09-05 | 0 | 4.190 | 3.100 | 4.190 | - | - | 0 | 0 | - | 2.789 | 2.063 | 2.789 | - | - | 0 | - | -0.24% |
| 2008-09-04 | 0 | 4.200 | 3.050 | 4.220 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 2.795 | 2.030 | 2.809 | 2.795 | 2.795 | 3,005 | 2.7955 | 3.45% |
| 2008-09-03 | 0 | 4.060 | 2.510 | 4.200 | - | - | 0 | 0 | - | 2.702 | 1.671 | 2.795 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 4.060 | 3.010 | 4.060 | - | - | 0 | 0 | - | 2.702 | 2.003 | 2.702 | - | - | 0 | - | -0.49% |
| 2008-09-01 | 0 | 4.080 | 3.110 | - | - | - | 0 | 0 | - | 2.716 | 2.070 | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 4.080 | 3.350 | 4.100 | - | - | 0 | 0 | - | 2.716 | 2.230 | 2.729 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 4.080 | 3.220 | 4.200 | - | - | 0 | 0 | - | 2.716 | 2.143 | 2.795 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 4.080 | 3.880 | 4.200 | - | - | 0 | 0 | - | 2.716 | 2.583 | 2.795 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 4.080 | 3.020 | - | - | - | 0 | 0 | - | 2.716 | 2.010 | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 4.080 | 2.640 | - | - | - | 0 | 0 | - | 2.716 | 1.757 | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 4.080 | 3.000 | 4.280 | - | - | 0 | 0 | - | 2.716 | 1.997 | 2.849 | - | - | 0 | - | -0.00% |
| 2008-08-20 | 0 | 4.280 | 3.100 | 4.300 | - | - | 0 | 0 | - | 2.716 | 1.967 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 4.280 | 3.000 | - | - | - | 0 | 0 | - | 2.716 | 1.903 | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 4.280 | 3.010 | - | - | - | 0 | 0 | - | 2.716 | 1.910 | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 4.280 | 3.110 | - | - | - | 0 | 0 | - | 2.716 | 1.973 | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 2.716 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 4.280 | - | - | - | - | 0 | 0 | - | 2.716 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 4.280 | 3.400 | 4.280 | - | - | 0 | 0 | - | 2.716 | 2.157 | 2.716 | - | - | 0 | - | -0.47% |
| 2008-08-11 | 0 | 4.300 | 3.310 | 4.300 | - | - | 0 | 0 | - | 2.728 | 2.100 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 4.300 | 3.510 | 4.500 | - | - | 0 | 0 | - | 2.728 | 2.227 | 2.855 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 4.300 | 3.700 | 4.500 | - | - | 0 | 0 | - | 2.728 | 2.348 | 2.855 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 4.300 | 3.600 | 4.380 | - | - | 0 | 0 | - | 2.728 | 2.284 | 2.779 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 4.300 | 3.610 | - | - | - | 0 | 0 | - | 2.728 | 2.291 | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 4.300 | 3.700 | 4.500 | - | - | 0 | 0 | - | 2.728 | 2.348 | 2.855 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 4.300 | 3.250 | 4.500 | - | - | 0 | 0 | - | 2.728 | 2.062 | 2.855 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 4.300 | 3.310 | - | - | - | 0 | 0 | - | 2.728 | 2.100 | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 4.300 | 3.250 | 4.380 | - | - | 0 | 0 | - | 2.728 | 2.062 | 2.779 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 4.300 | 3.400 | 4.360 | - | - | 0 | 0 | - | 2.728 | 2.157 | 2.766 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 4.300 | 3.400 | 4.380 | - | - | 0 | 0 | - | 2.728 | 2.157 | 2.779 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 2.728 | 2.601 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 4.300 | 4.120 | 4.360 | - | - | 0 | 0 | - | 2.728 | 2.614 | 2.766 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 4.300 | 3.560 | 4.380 | - | - | 0 | 0 | - | 2.728 | 2.259 | 2.779 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 4.300 | 3.400 | 4.380 | - | - | 0 | 0 | - | 2.728 | 2.157 | 2.779 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 4.300 | 3.250 | - | - | - | 0 | 0 | - | 2.728 | 2.062 | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 4.300 | 3.250 | - | - | - | 0 | 0 | - | 2.728 | 2.062 | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 4.300 | 3.250 | - | - | - | 0 | 0 | - | 2.728 | 2.062 | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 4.300 | 3.310 | 4.500 | - | - | 0 | 0 | - | 2.728 | 2.100 | 2.855 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 4.300 | 3.250 | 4.500 | - | - | 0 | 0 | - | 2.728 | 2.062 | 2.855 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 4.300 | 4.100 | 4.500 | 4.100 | 4.300 | 8,000 | 33,200 | 4.1500 | 2.728 | 2.601 | 2.855 | 2.601 | 2.728 | 12,609 | 2.6331 | 0.00% |
| 2008-07-10 | 0 | 4.300 | 3.250 | 4.400 | - | - | 0 | 0 | - | 2.728 | 2.062 | 2.792 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 4.300 | 3.250 | - | - | - | 0 | 0 | - | 2.728 | 2.062 | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 4.300 | 3.250 | 4.300 | - | - | 0 | 0 | - | 2.728 | 2.062 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 4.300 | 4.100 | 4.300 | - | - | 0 | 0 | - | 2.728 | 2.601 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 4.300 | 3.250 | 4.360 | - | - | 0 | 0 | - | 2.728 | 2.062 | 2.766 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 4.300 | 3.280 | 4.320 | - | - | 0 | 0 | - | 2.728 | 2.081 | 2.741 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 4.300 | 3.250 | 4.320 | - | - | 0 | 0 | - | 2.728 | 2.062 | 2.741 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 4.300 | 3.000 | 4.320 | - | - | 0 | 0 | - | 2.728 | 1.903 | 2.741 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 4.300 | 3.000 | 4.320 | - | - | 0 | 0 | - | 2.728 | 1.903 | 2.741 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 4.300 | - | 4.320 | - | - | 0 | 0 | - | 2.728 | - | 2.741 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 4.300 | - | 4.500 | - | - | 0 | 0 | - | 2.728 | - | 2.855 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 4.300 | 4.120 | 4.300 | - | - | 0 | 0 | - | 2.728 | 2.614 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 4.300 | 4.100 | 4.360 | - | - | 0 | 0 | - | 2.728 | 2.601 | 2.766 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 4.300 | 3.850 | 4.400 | - | - | 0 | 0 | - | 2.728 | 2.443 | 2.792 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 4.300 | 3.850 | 4.450 | - | - | 0 | 0 | - | 2.728 | 2.443 | 2.823 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 4.300 | 4.100 | 4.380 | - | - | 0 | 0 | - | 2.728 | 2.601 | 2.779 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 4.300 | 4.300 | 4.400 | 4.250 | 4.250 | 2,000 | 8,500 | 4.2500 | 2.728 | 2.728 | 2.792 | 2.697 | 2.697 | 3,152 | 2.6966 | 0.23% |
| 2008-06-16 | 0 | 4.290 | 4.100 | 5.500 | 4.200 | 4.290 | 10,000 | 42,440 | 4.2440 | 2.722 | 2.601 | 3.490 | 2.665 | 2.722 | 15,761 | 2.6928 | 1.42% |
| 2008-06-13 | 0 | 4.230 | 3.980 | 4.300 | 4.220 | 4.230 | 6,000 | 25,340 | 4.2233 | 2.684 | 2.525 | 2.728 | 2.678 | 2.684 | 9,456 | 2.6797 | 5.22% |
| 2008-06-12 | 0 | 4.020 | 3.980 | 4.220 | - | - | 0 | 0 | - | 2.551 | 2.525 | 2.678 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 4.020 | 3.980 | - | - | - | 0 | 0 | - | 2.551 | 2.525 | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 4.020 | 4.020 | - | 4.020 | 4.020 | 10,000 | 40,200 | 4.0200 | 2.551 | 2.551 | - | 2.551 | 2.551 | 15,761 | 2.5507 | -6.94% |
| 2008-06-06 | 0 | 4.320 | 4.200 | 4.350 | - | - | 0 | 0 | - | 2.741 | 2.665 | 2.760 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 4.320 | 4.020 | 4.350 | 4.280 | 4.320 | 12,000 | 51,520 | 4.2933 | 2.741 | 2.551 | 2.760 | 2.716 | 2.741 | 18,913 | 2.7241 | 3.60% |
| 2008-06-04 | 0 | 4.170 | 3.980 | 4.370 | - | - | 0 | 0 | - | 2.646 | 2.525 | 2.773 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 4.170 | 3.900 | 4.300 | - | - | 0 | 0 | - | 2.646 | 2.475 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 4.170 | 3.980 | 4.370 | 4.170 | 4.170 | 2,000 | 8,340 | 4.1700 | 2.646 | 2.525 | 2.773 | 2.646 | 2.646 | 3,152 | 2.6458 | 5.04% |
| 2008-05-30 | 0 | 3.970 | 3.970 | 4.160 | - | - | 0 | 0 | - | 2.519 | 2.519 | 2.639 | - | - | 0 | - | 0.25% |
| 2008-05-29 | 0 | 3.960 | 3.960 | 4.160 | - | - | 0 | 0 | - | 2.513 | 2.513 | 2.639 | - | - | 0 | - | 0.25% |
| 2008-05-28 | 0 | 3.950 | 3.950 | 4.380 | 3.920 | 3.930 | 32,000 | 125,480 | 3.9213 | 2.506 | 2.506 | 2.779 | 2.487 | 2.494 | 50,434 | 2.4880 | 1.02% |
| 2008-05-27 | 0 | 3.910 | 3.910 | 4.010 | 3.910 | 3.910 | 8,000 | 31,280 | 3.9100 | 2.481 | 2.481 | 2.544 | 2.481 | 2.481 | 12,609 | 2.4809 | 0.00% |
| 2008-05-26 | 0 | 3.910 | 3.600 | - | - | - | 0 | 0 | - | 2.481 | 2.284 | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 3.910 | 3.600 | - | - | - | 0 | 0 | - | 2.481 | 2.284 | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 3.910 | 3.820 | - | - | - | 0 | 0 | - | 2.481 | 2.424 | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 3.910 | 3.650 | - | - | - | 0 | 0 | - | 2.481 | 2.316 | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 3.910 | 3.650 | - | - | - | 0 | 0 | - | 2.481 | 2.316 | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 3.910 | 3.800 | - | - | - | 0 | 0 | - | 2.481 | 2.411 | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 3.910 | 3.800 | - | 3.910 | 3.910 | 6,000 | 23,460 | 3.9100 | 2.481 | 2.411 | - | 2.481 | 2.481 | 9,456 | 2.4809 | 0.00% |
| 2008-05-15 | 0 | 3.910 | 3.800 | 3.910 | - | - | 0 | 0 | - | 2.481 | 2.411 | 2.481 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 3.910 | 3.550 | 3.910 | - | - | 0 | 0 | - | 2.481 | 2.252 | 2.481 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 3.910 | 3.900 | 3.930 | - | - | 6,000 | 23,580 | 3.9300 | 2.481 | 2.475 | 2.494 | - | - | 9,456 | 2.4936 | 0.00% |
| 2008-05-09 | 0 | 3.910 | 3.800 | 4.250 | - | - | 0 | 0 | - | 2.481 | 2.411 | 2.697 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 3.910 | 3.000 | - | - | - | 0 | 0 | - | 2.481 | 1.903 | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 3.910 | 3.000 | - | - | - | 0 | 0 | - | 2.481 | 1.903 | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 3.910 | - | - | - | - | 0 | 0 | - | 2.481 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 3.910 | 3.000 | - | - | - | 0 | 0 | - | 2.481 | 1.903 | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 3.910 | - | - | - | - | 0 | 0 | - | 2.481 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 3.910 | 3.100 | - | - | - | 0 | 0 | - | 2.481 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 3.910 | 2.500 | - | - | - | 0 | 0 | - | 2.481 | 1.586 | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 3.910 | 3.000 | - | - | - | 0 | 0 | - | 2.481 | 1.903 | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 3.910 | - | - | - | - | 0 | 0 | - | 2.481 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 3.910 | 3.800 | - | - | - | 0 | 0 | - | 2.481 | 2.411 | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 3.910 | 3.800 | - | - | - | 0 | 0 | - | 2.481 | 2.411 | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 3.910 | 3.800 | 4.380 | - | - | 0 | 0 | - | 2.481 | 2.411 | 2.779 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 3.910 | 3.800 | - | - | - | 0 | 0 | - | 2.481 | 2.411 | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 3.910 | 3.910 | 4.260 | 3.850 | 3.850 | 26,000 | 100,100 | 3.8500 | 2.481 | 2.481 | 2.703 | 2.443 | 2.443 | 40,978 | 2.4428 | -6.90% |
| 2008-04-17 | 0 | 4.200 | 3.800 | 4.360 | - | - | 0 | 0 | - | 2.665 | 2.411 | 2.766 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 4.200 | 3.800 | 4.300 | - | - | 0 | 0 | - | 2.665 | 2.411 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 4.200 | 3.800 | 4.390 | - | - | 0 | 0 | - | 2.665 | 2.411 | 2.785 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 4.200 | 3.800 | 4.350 | - | - | 0 | 0 | - | 2.665 | 2.411 | 2.760 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 4.200 | 3.800 | 4.400 | - | - | 0 | 0 | - | 2.665 | 2.411 | 2.792 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 2.665 | 2.411 | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 2.665 | 2.411 | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 2.665 | 2.411 | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 4.200 | 3.800 | 4.300 | - | - | 0 | 0 | - | 2.665 | 2.411 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 4.200 | 3.800 | 4.400 | - | - | 0 | 0 | - | 2.665 | 2.411 | 2.792 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 4.200 | 3.800 | 4.340 | - | - | 0 | 0 | - | 2.665 | 2.411 | 2.754 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 4.200 | 3.800 | 4.300 | - | - | 0 | 0 | - | 2.665 | 2.411 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 4.200 | 3.900 | 4.300 | 4.050 | 4.200 | 8,000 | 32,720 | 4.0900 | 2.665 | 2.475 | 2.728 | 2.570 | 2.665 | 12,609 | 2.5951 | -0.94% |
| 2008-03-28 | 0 | 4.240 | 3.500 | 4.340 | - | - | 0 | 0 | - | 2.690 | 2.221 | 2.754 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 4.240 | 3.000 | 4.340 | - | - | 0 | 0 | - | 2.690 | 1.903 | 2.754 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 4.240 | - | 4.340 | - | - | 0 | 0 | - | 2.690 | - | 2.754 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 4.240 | 3.500 | 4.340 | - | - | 0 | 0 | - | 2.690 | 2.221 | 2.754 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 4.240 | 3.000 | 4.300 | - | - | 0 | 0 | - | 2.690 | 1.903 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 4.240 | 3.000 | 4.350 | - | - | 0 | 0 | - | 2.690 | 1.903 | 2.760 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 4.240 | 3.000 | 4.300 | - | - | 0 | 0 | - | 2.690 | 1.903 | 2.728 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 4.240 | 3.000 | - | - | - | 0 | 0 | - | 2.690 | 1.903 | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 4.240 | 3.900 | 4.240 | 4.260 | 4.260 | 6,000 | 25,560 | 4.2600 | 2.690 | 2.475 | 2.690 | 2.703 | 2.703 | 9,456 | 2.7029 | 3.41% |
| 2008-03-13 | 0 | 4.100 | - | 4.180 | - | - | 0 | 0 | - | 2.601 | - | 2.652 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 4.100 | 3.950 | 4.180 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 2.601 | 2.506 | 2.652 | 2.601 | 2.601 | 15,761 | 2.6014 | 5.13% |
| 2008-03-11 | 0 | 3.900 | 3.900 | 4.200 | - | - | 0 | 0 | - | 2.475 | 2.475 | 2.665 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 3.900 | 3.850 | 4.100 | 3.900 | 3.900 | 4,000 | 15,600 | 3.9000 | 2.475 | 2.443 | 2.601 | 2.475 | 2.475 | 6,304 | 2.4745 | 5.41% |
| 2008-03-07 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 2.348 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.348 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.348 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 3.700 | 3.600 | 3.900 | - | - | 0 | 0 | - | 2.348 | 2.284 | 2.475 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 2.348 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 2.348 | 2.348 | - | - | - | 0 | - | 0.54% |
| 2008-02-28 | 0 | 3.680 | - | - | - | - | 0 | 0 | - | 2.335 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 3.680 | 3.680 | - | - | - | 0 | 0 | - | 2.335 | 2.335 | - | - | - | 0 | - | 2.22% |
| 2008-02-26 | 0 | 3.600 | 3.600 | - | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 2.284 | 2.284 | - | 2.284 | 2.284 | 3,152 | 2.2842 | -5.26% |
| 2008-02-25 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 2.411 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 3.800 | 3.600 | - | - | - | 999 | 3,796 | 3.7998 | 2.411 | 2.284 | - | - | - | 1,574 | 2.4109 | 0.00% |
| 2008-02-21 | 0 | 3.800 | 3.400 | - | - | - | 0 | 0 | - | 2.411 | 2.157 | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 2.411 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 3.800 | 3.600 | - | - | - | 0 | 0 | - | 2.411 | 2.284 | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 2.411 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 3.800 | 3.100 | - | - | - | 0 | 0 | - | 2.411 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 3.800 | 3.800 | 4.200 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 2.411 | 2.411 | 2.665 | 2.411 | 2.411 | 3,152 | 2.4111 | -1.30% |
| 2008-02-13 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.443 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 3.850 | 3.850 | 4.200 | - | - | 0 | 0 | - | 2.443 | 2.443 | 2.665 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 3.850 | - | 4.200 | 3.850 | 3.850 | 6,000 | 23,100 | 3.8500 | 2.443 | - | 2.665 | 2.443 | 2.443 | 9,456 | 2.4428 | -0.77% |
| 2008-02-06 | 0 | 3.880 | 3.000 | - | - | - | 0 | 0 | - | 2.462 | 1.903 | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 3.880 | 3.000 | - | - | - | 0 | 0 | - | 2.462 | 1.903 | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 3.880 | - | 4.080 | - | - | 0 | 0 | - | 2.462 | - | 2.589 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 3.880 | 3.880 | 4.000 | 3.880 | 3.880 | 16,000 | 62,080 | 3.8800 | 2.462 | 2.462 | 2.538 | 2.462 | 2.462 | 25,217 | 2.4618 | 2.11% |
| 2008-01-31 | 0 | 3.800 | 3.650 | 4.000 | - | - | 0 | 0 | - | 2.411 | 2.316 | 2.538 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 3.800 | 3.800 | 4.000 | 3.800 | 3.800 | 6,000 | 22,800 | 3.8000 | 2.411 | 2.411 | 2.538 | 2.411 | 2.411 | 9,456 | 2.4111 | -5.00% |
| 2008-01-29 | 0 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 2.538 | 2.411 | 2.538 | 2.538 | 2.538 | 6,304 | 2.5380 | 1.27% |
| 2008-01-28 | 0 | 3.950 | - | 4.100 | - | - | 0 | 0 | - | 2.506 | - | 2.601 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 3.950 | 22,000 | 86,900 | 3.9500 | 2.506 | 2.506 | 2.538 | 2.506 | 2.506 | 34,673 | 2.5062 | 2.60% |
| 2008-01-24 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.443 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.443 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.443 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 3.850 | 3.250 | - | - | - | 0 | 0 | - | 2.443 | 2.062 | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.443 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 3.850 | 3.450 | - | - | - | 0 | 0 | - | 2.443 | 2.189 | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 3.850 | - | 4.020 | 3.850 | 4.030 | 16,000 | 62,680 | 3.9175 | 2.443 | - | 2.551 | 2.443 | 2.557 | 25,217 | 2.4856 | 0.52% |
| 2008-01-15 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 2.430 | 2.430 | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 2.430 | 2.430 | - | - | - | 0 | - | 0.26% |
| 2008-01-11 | 0 | 3.820 | 3.820 | - | - | - | 0 | 0 | - | 2.424 | 2.424 | - | - | - | 0 | - | 0.53% |
| 2008-01-10 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 2.411 | 2.411 | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 2.411 | 2.411 | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 2.411 | 2.411 | - | - | - | 0 | - | 0.53% |
| 2008-01-07 | 0 | 3.780 | 3.780 | - | - | - | 0 | 0 | - | 2.398 | 2.398 | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 3.780 | 3.780 | - | - | - | 0 | 0 | - | 2.398 | 2.398 | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 3.780 | 3.780 | - | - | - | 0 | 0 | - | 2.398 | 2.398 | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 3.800 | 3.700 | - | - | - | 0 | 0 | - | 2.398 | 2.335 | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 3.800 | 3.700 | - | - | - | 0 | 0 | - | 2.398 | 2.335 | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 3.800 | 3.200 | - | - | - | 0 | 0 | - | 2.398 | 2.020 | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 3.800 | 3.200 | - | - | - | 0 | 0 | - | 2.398 | 2.020 | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 3.800 | 3.260 | - | - | - | 0 | 0 | - | 2.398 | 2.058 | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 3.800 | 3.200 | - | - | - | 0 | 0 | - | 2.398 | 2.020 | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 3.800 | 3.200 | - | - | - | 0 | 0 | - | 2.398 | 2.020 | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 3.800 | 3.400 | - | - | - | 0 | 0 | - | 2.398 | 2.146 | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 3.800 | 3.060 | - | - | - | 0 | 0 | - | 2.398 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 3.800 | 3.060 | - | - | - | 0 | 0 | - | 2.398 | 1.931 | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 3.800 | 3.500 | - | - | - | 0 | 0 | - | 2.398 | 2.209 | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 3.800 | 3.020 | - | - | - | 0 | 0 | - | 2.398 | 1.906 | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 3.800 | 3.020 | - | - | - | 0 | 0 | - | 2.398 | 1.906 | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 3.800 | 3.000 | - | - | - | 0 | 0 | - | 2.398 | 1.893 | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 3.800 | 3.000 | - | - | - | 0 | 0 | - | 2.398 | 1.893 | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 3.800 | 3.010 | - | - | - | 0 | 0 | - | 2.398 | 1.900 | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 3.800 | 3.000 | - | - | - | 0 | 0 | - | 2.398 | 1.893 | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 3.800 | 3.000 | - | - | - | 0 | 0 | - | 2.398 | 1.893 | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 3.800 | 2.500 | - | - | - | 0 | 0 | - | 2.398 | 1.578 | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 3.800 | 3.250 | - | - | - | 0 | 0 | - | 2.398 | 2.051 | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 3.800 | 3.800 | - | 3.800 | 3.800 | 2,500 | 9,305 | 3.7220 | 2.398 | 2.398 | - | 2.398 | 2.398 | 3,961 | 2.3491 | -7.32% |
| 2007-11-23 | 0 | 4.100 | 3.410 | - | - | - | 0 | 0 | - | 2.588 | 2.152 | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 4.100 | 3.410 | - | - | - | 0 | 0 | - | 2.588 | 2.152 | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 4.100 | 3.410 | - | - | - | 0 | 0 | - | 2.588 | 2.152 | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 4.100 | 3.400 | - | - | - | 0 | 0 | - | 2.588 | 2.146 | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 4.100 | 3.400 | - | - | - | 0 | 0 | - | 2.588 | 2.146 | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 4.100 | 3.450 | 4.250 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 2.588 | 2.177 | 2.682 | 2.588 | 2.588 | 15,844 | 2.5877 | 0.00% |
| 2007-11-14 | 0 | 4.100 | 3.000 | 4.100 | - | - | 0 | 0 | - | 2.588 | 1.893 | 2.588 | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 4.100 | 3.400 | 4.100 | - | - | 0 | 0 | - | 2.588 | 2.146 | 2.588 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 4.100 | 3.410 | - | - | - | 0 | 0 | - | 2.588 | 2.152 | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 4.100 | 3.400 | - | - | - | 0 | 0 | - | 2.588 | 2.146 | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 4.100 | 3.310 | - | - | - | 0 | 0 | - | 2.588 | 2.089 | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 4.100 | 3.210 | 4.300 | - | - | 0 | 0 | - | 2.588 | 2.026 | 2.714 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 4.100 | 3.200 | - | - | - | 0 | 0 | - | 2.588 | 2.020 | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 4.100 | 3.300 | - | - | - | 0 | 0 | - | 2.588 | 2.083 | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 4.100 | 3.200 | - | - | - | 0 | 0 | - | 2.588 | 2.020 | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 4.100 | 3.520 | 4.300 | - | - | 0 | 0 | - | 2.588 | 2.222 | 2.714 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 4.100 | 3.500 | - | - | - | 0 | 0 | - | 2.588 | 2.209 | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 4.100 | 3.300 | 4.200 | - | - | 0 | 0 | - | 2.588 | 2.083 | 2.651 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 4.100 | 3.200 | - | - | - | 0 | 0 | - | 2.588 | 2.020 | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 4.100 | - | 4.300 | - | - | 0 | 0 | - | 2.588 | - | 2.714 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 4.100 | 3.300 | - | - | - | 0 | 0 | - | 2.588 | 2.083 | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 4.100 | 3.100 | - | - | - | 0 | 0 | - | 2.588 | 1.957 | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 4.100 | 3.200 | - | - | - | 0 | 0 | - | 2.588 | 2.020 | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 4.100 | 3.300 | 4.100 | - | - | 0 | 0 | - | 2.588 | 2.083 | 2.588 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 4.100 | 3.100 | - | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 2.588 | 1.957 | - | 2.588 | 2.588 | 3,169 | 2.5877 | 0.00% |
| 2007-10-12 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 4.100 | 4.100 | - | 4.100 | 4.100 | 5,000 | 20,400 | 4.0800 | 2.588 | 2.588 | - | 2.588 | 2.588 | 7,922 | 2.5751 | 0.00% |
| 2007-10-10 | 0 | 4.100 | 3.300 | 4.160 | 4.030 | 4.100 | 21,000 | 84,970 | 4.0462 | 2.588 | 2.083 | 2.626 | 2.544 | 2.588 | 33,272 | 2.5538 | 3.02% |
| 2007-10-09 | 0 | 3.980 | 3.100 | - | - | - | 0 | 0 | - | 2.512 | 1.957 | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 3.980 | 3.100 | 4.500 | - | - | 0 | 0 | - | 2.512 | 1.957 | 2.840 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 3.980 | - | 4.500 | - | - | 0 | 0 | - | 2.512 | - | 2.840 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 3.980 | 3.100 | 4.500 | - | - | 0 | 0 | - | 2.512 | 1.957 | 2.840 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 3.980 | 3.980 | 4.500 | 3.980 | 3.980 | 6,000 | 23,880 | 3.9800 | 2.512 | 2.512 | 2.840 | 2.512 | 2.512 | 9,506 | 2.5120 | -0.50% |
| 2007-10-02 | 0 | 4.000 | 3.100 | - | - | - | 0 | 0 | - | 2.525 | 1.957 | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 2.525 | - | 2.525 | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 4.000 | 3.100 | 4.100 | - | - | 0 | 0 | - | 2.525 | 1.957 | 2.588 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 4.000 | 3.100 | - | - | - | 0 | 0 | - | 2.525 | 1.957 | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 4.000 | 3.100 | 4.000 | 4.000 | 4.000 | 30,000 | 120,000 | 4.0000 | 2.525 | 1.957 | 2.525 | 2.525 | 2.525 | 47,532 | 2.5246 | 3.09% |
| 2007-09-21 | 0 | 3.880 | - | 4.000 | - | - | 0 | 0 | - | 2.449 | - | 2.525 | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 3.880 | 3.200 | 3.900 | 3.880 | 3.880 | 10,000 | 38,800 | 3.8800 | 2.449 | 2.020 | 2.461 | 2.449 | 2.449 | 15,844 | 2.4489 | 10.54% |
| 2007-09-19 | 0 | 3.510 | 3.100 | - | - | - | 0 | 0 | - | 2.215 | 1.957 | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 3.510 | 3.100 | - | - | - | 0 | 0 | - | 2.215 | 1.957 | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 3.510 | 3.100 | - | - | - | 0 | 0 | - | 2.215 | 1.957 | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 3.510 | - | - | - | - | 0 | 0 | - | 2.215 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 3.510 | 3.120 | - | - | - | 0 | 0 | - | 2.215 | 1.969 | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 3.510 | 3.150 | - | - | - | 0 | 0 | - | 2.215 | 1.988 | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 3.510 | - | - | - | - | 0 | 0 | - | 2.215 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 3.510 | 3.100 | - | - | - | 0 | 0 | - | 2.215 | 1.957 | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 3.510 | 3.000 | - | - | - | 0 | 0 | - | 2.215 | 1.893 | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 3.510 | - | - | - | - | 0 | 0 | - | 2.215 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 3.510 | 3.510 | - | - | - | 0 | 0 | - | 2.215 | 2.215 | - | - | - | 0 | - | 0.29% |
| 2007-09-04 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.209 | 2.209 | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.209 | 2.209 | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.209 | 1.893 | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.209 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 3.500 | 3.000 | - | - | - | 0 | 0 | - | 2.209 | 1.893 | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.209 | 2.083 | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.209 | 2.083 | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 3.500 | 3.320 | - | - | - | 0 | 0 | - | 2.209 | 2.095 | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 3.500 | 3.360 | 3.700 | - | - | 0 | 0 | - | 2.209 | 2.121 | 2.335 | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 3.600 | 3.310 | - | - | - | 0 | 0 | - | 2.209 | 2.031 | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 3.600 | 2.810 | 3.800 | - | - | 0 | 0 | - | 2.209 | 1.724 | 2.332 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 3.600 | 2.710 | - | - | - | 0 | 0 | - | 2.209 | 1.663 | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 3.600 | 2.510 | - | - | - | 0 | 0 | - | 2.209 | 1.540 | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 3.600 | 3.500 | - | 3.520 | 3.600 | 26,000 | 92,000 | 3.5385 | 2.209 | 2.148 | - | 2.160 | 2.209 | 42,372 | 2.1713 | -2.70% |
| 2007-08-15 | 0 | 3.700 | 3.520 | 3.850 | - | - | 0 | 0 | - | 2.270 | 2.160 | 2.362 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 3.700 | 3.530 | - | - | - | 0 | 0 | - | 2.270 | 2.166 | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 3.700 | 3.050 | 3.800 | - | - | 0 | 0 | - | 2.270 | 1.872 | 2.332 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 3.700 | 2.700 | - | - | - | 0 | 0 | - | 2.270 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 3.700 | 3.410 | - | - | - | 0 | 0 | - | 2.270 | 2.092 | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 3.700 | 3.610 | - | - | - | 0 | 0 | - | 2.270 | 2.215 | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 3.700 | 3.600 | 3.950 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 2.270 | 2.209 | 2.424 | 2.270 | 2.270 | 16,297 | 2.2704 | -3.39% |
| 2007-08-06 | 0 | 3.830 | 3.700 | 3.950 | - | - | 0 | 0 | - | 2.350 | 2.270 | 2.424 | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 2.350 | 2.350 | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 0 | 3.830 | 3.830 | 4.000 | - | - | 0 | 0 | - | 2.350 | 2.350 | 2.454 | - | - | 0 | - | 0.00% |
| 2007-08-01 | 0 | 3.830 | 3.830 | 4.050 | 3.830 | 3.850 | 38,000 | 145,940 | 3.8405 | 2.350 | 2.350 | 2.485 | 2.350 | 2.362 | 61,928 | 2.3566 | 0.26% |
| 2007-07-31 | 0 | 3.820 | 3.820 | 4.000 | 3.810 | 3.810 | 10,000 | 38,100 | 3.8100 | 2.344 | 2.344 | 2.454 | 2.338 | 2.338 | 16,297 | 2.3379 | 0.53% |
| 2007-07-30 | 0 | 3.800 | 3.800 | 3.950 | 3.710 | 3.710 | 2,000 | 7,420 | 3.7100 | 2.332 | 2.332 | 2.424 | 2.277 | 2.277 | 3,259 | 2.2765 | -1.55% |
| 2007-07-27 | 0 | 3.860 | 3.710 | 3.990 | - | - | 0 | 0 | - | 2.369 | 2.277 | 2.448 | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 3.860 | 3.850 | 4.150 | 3.860 | 3.860 | 10,000 | 38,600 | 3.8600 | 2.369 | 2.362 | 2.547 | 2.369 | 2.369 | 16,297 | 2.3686 | -3.50% |
| 2007-07-25 | 0 | 4.000 | 3.850 | 4.200 | - | - | 0 | 0 | - | 2.454 | 2.362 | 2.577 | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | 4.000 | 3.800 | 4.200 | 4.000 | 4.000 | 32,000 | 128,000 | 4.0000 | 2.454 | 2.332 | 2.577 | 2.454 | 2.454 | 52,150 | 2.4545 | 5.26% |
| 2007-07-23 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.800 | 6,000 | 22,800 | 3.8000 | 2.332 | 2.332 | 2.393 | 2.332 | 2.332 | 9,778 | 2.3318 | 5.56% |
| 2007-07-20 | 0 | 3.600 | 3.600 | - | - | - | 6,000 | 22,800 | 3.8000 | 2.209 | 2.209 | - | - | - | 9,778 | 2.3318 | 0.00% |
| 2007-07-19 | 0 | 3.600 | 3.600 | 3.800 | 3.500 | 3.800 | 28,000 | 100,200 | 3.5786 | 2.209 | 2.209 | 2.332 | 2.148 | 2.332 | 45,631 | 2.1959 | -7.69% |
| 2007-07-18 | 0 | 3.900 | 3.500 | 3.900 | - | - | 0 | 0 | - | 2.393 | 2.148 | 2.393 | - | - | 0 | - | 0.00% |
| 2007-07-17 | 0 | 3.900 | 3.860 | 3.950 | 3.800 | 3.900 | 50,000 | 193,000 | 3.8600 | 2.393 | 2.369 | 2.424 | 2.332 | 2.393 | 81,484 | 2.3686 | 0.00% |
| 2007-07-16 | 0 | 3.900 | 3.500 | 4.000 | 3.900 | 3.900 | 6,000 | 23,400 | 3.9000 | 2.393 | 2.148 | 2.454 | 2.393 | 2.393 | 9,778 | 2.3931 | 1.30% |
| 2007-07-13 | 0 | 3.850 | - | 3.900 | 3.850 | 3.850 | 4,000 | 15,400 | 3.8500 | 2.362 | - | 2.393 | 2.362 | 2.362 | 6,519 | 2.3624 | -1.28% |
| 2007-07-12 | 0 | 3.900 | 3.450 | 3.950 | - | - | 0 | 0 | - | 2.393 | 2.117 | 2.424 | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 3.900 | - | 4.050 | - | - | 0 | 0 | - | 2.393 | - | 2.485 | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 3.900 | 3.400 | 4.000 | 3.900 | 3.900 | 28,000 | 109,200 | 3.9000 | 2.393 | 2.086 | 2.454 | 2.393 | 2.393 | 45,631 | 2.3931 | 5.41% |
| 2007-07-09 | 0 | 3.700 | 3.510 | 3.900 | - | - | 500 | 1,750 | 3.5000 | 2.270 | 2.154 | 2.393 | - | - | 815 | 2.1477 | 0.00% |
| 2007-07-06 | 0 | 3.700 | 3.500 | 3.900 | - | - | 0 | 0 | - | 2.270 | 2.148 | 2.393 | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 2.270 | 2.148 | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 3.700 | 3.420 | 3.900 | - | - | 0 | 0 | - | 2.270 | 2.099 | 2.393 | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 3.700 | - | 3.900 | - | - | 0 | 0 | - | 2.270 | - | 2.393 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 3.700 | 3.700 | 3.930 | 3.420 | 3.600 | 14,000 | 49,680 | 3.5486 | 2.270 | 2.270 | 2.412 | 2.099 | 2.209 | 22,815 | 2.1775 | -2.63% |
| 2007-06-28 | 0 | 3.800 | 3.450 | 3.980 | - | - | 0 | 0 | - | 2.332 | 2.117 | 2.442 | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 3.800 | 3.400 | 4.000 | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 2.332 | 2.086 | 2.454 | 2.332 | 2.332 | 16,297 | 2.3318 | -2.56% |
| 2007-06-26 | 0 | 3.900 | - | 4.100 | 3.900 | 3.900 | 4,000 | 15,600 | 3.9000 | 2.393 | - | 2.516 | 2.393 | 2.393 | 6,519 | 2.3931 | 2.90% |
| 2007-06-25 | 0 | 3.790 | 3.450 | 3.790 | 3.650 | 3.790 | 28,000 | 104,880 | 3.7457 | 2.326 | 2.117 | 2.326 | 2.240 | 2.326 | 45,631 | 2.2984 | 8.29% |
| 2007-06-22 | 0 | 3.500 | 3.470 | 4.500 | - | - | 0 | 0 | - | 2.148 | 2.129 | 2.761 | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 3.500 | 3.500 | 4.400 | 3.500 | 3.510 | 16,000 | 56,100 | 3.5063 | 2.148 | 2.148 | 2.700 | 2.148 | 2.154 | 26,075 | 2.1515 | -1.41% |
| 2007-06-20 | 0 | 3.550 | 3.410 | 4.300 | - | - | 0 | 0 | - | 2.178 | 2.092 | 2.639 | - | - | 0 | - | 0.00% |
| 2007-06-18 | 0 | 3.550 | 3.550 | - | 3.250 | 3.490 | 58,000 | 198,800 | 3.4276 | 2.178 | 2.178 | - | 1.994 | 2.142 | 94,521 | 2.1032 | -2.74% |
| 2007-06-15 | 0 | 3.650 | 3.600 | 3.830 | 3.650 | 3.650 | 24,000 | 87,600 | 3.6500 | 2.240 | 2.209 | 2.350 | 2.240 | 2.240 | 39,112 | 2.2397 | -5.19% |
| 2007-06-14 | 0 | 3.850 | 3.850 | 4.000 | 3.850 | 4.200 | 64,000 | 254,500 | 3.9766 | 2.362 | 2.362 | 2.454 | 2.362 | 2.577 | 104,299 | 2.4401 | -3.75% |
| 2007-06-13 | 0 | 4.000 | 4.000 | 4.200 | 3.700 | 4.800 | 192,000 | 798,160 | 4.1571 | 2.454 | 2.454 | 2.577 | 2.270 | 2.945 | 312,897 | 2.5509 | 11.11% |
| 2007-06-12 | 0 | 3.600 | 3.450 | 3.680 | 3.540 | 3.640 | 18,000 | 64,960 | 3.6089 | 2.209 | 2.117 | 2.258 | 2.172 | 2.234 | 29,334 | 2.2145 | 2.86% |
| 2007-06-11 | 0 | 3.500 | 3.400 | 3.600 | - | - | 0 | 0 | - | 2.148 | 2.086 | 2.209 | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 3.500 | 3.420 | 3.500 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.148 | 2.099 | 2.148 | 2.148 | 2.148 | 3,259 | 2.1477 | 0.00% |
| 2007-06-07 | 0 | 3.500 | 3.470 | 3.600 | 3.440 | 3.500 | 18,000 | 62,400 | 3.4667 | 2.148 | 2.129 | 2.209 | 2.111 | 2.148 | 29,334 | 2.1272 | 6.06% |
| 2007-06-06 | 0 | 3.300 | 3.280 | 3.400 | - | - | 0 | 0 | - | 2.025 | 2.013 | 2.086 | - | - | 0 | - | 0.00% |
| 2007-06-05 | 0 | 3.300 | 3.300 | 3.440 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 2.025 | 2.025 | 2.111 | 2.025 | 2.025 | 6,519 | 2.0249 | -2.94% |
| 2007-06-04 | 0 | 3.400 | 3.400 | 3.440 | 3.100 | 3.400 | 36,000 | 119,620 | 3.3228 | 2.086 | 2.086 | 2.111 | 1.902 | 2.086 | 58,668 | 2.0389 | 6.25% |
| 2007-06-01 | 0 | 3.200 | 3.200 | - | 3.080 | 3.200 | 54,000 | 168,080 | 3.1126 | 1.964 | 1.964 | - | 1.890 | 1.964 | 88,002 | 1.9099 | 3.23% |
| 2007-05-31 | 0 | 3.100 | 3.070 | 3.150 | 3.060 | 3.150 | 40,000 | 124,100 | 3.1025 | 1.902 | 1.884 | 1.933 | 1.878 | 1.933 | 65,187 | 1.9038 | 1.31% |
| 2007-05-30 | 0 | 3.060 | 3.050 | - | 3.060 | 3.070 | 40,000 | 122,700 | 3.0675 | 1.878 | 1.872 | - | 1.878 | 1.884 | 65,187 | 1.8823 | -1.29% |
| 2007-05-29 | 0 | 3.100 | 3.100 | - | 3.050 | 3.100 | 20,000 | 61,540 | 3.0770 | 1.902 | 1.902 | - | 1.872 | 1.902 | 32,593 | 1.8881 | -3.13% |
| 2007-05-28 | 0 | 3.200 | 3.200 | 3.300 | - | - | 0 | 0 | - | 1.964 | 1.964 | 2.025 | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 3.200 | 3.060 | - | 3.100 | 3.230 | 66,000 | 209,380 | 3.1724 | 1.964 | 1.878 | - | 1.902 | 1.982 | 107,558 | 1.9467 | -0.93% |
| 2007-05-23 | 0 | 3.230 | 3.050 | 3.230 | 3.200 | 3.230 | 42,000 | 135,020 | 3.2148 | 1.982 | 1.872 | 1.982 | 1.964 | 1.982 | 68,446 | 1.9726 | 0.94% |
| 2007-05-22 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 22,000 | 69,900 | 3.1773 | 1.964 | 1.933 | 1.964 | 1.933 | 1.964 | 35,853 | 1.9496 | 3.23% |
| 2007-05-21 | 0 | 3.100 | 3.080 | - | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 1.902 | 1.890 | - | 1.902 | 1.902 | 6,519 | 1.9022 | 0.00% |
| 2007-05-18 | 0 | 3.100 | 3.060 | 3.150 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 1.902 | 1.878 | 1.933 | 1.902 | 1.902 | 32,593 | 1.9022 | 1.64% |
| 2007-05-17 | 0 | 3.050 | 3.040 | 3.200 | 2.980 | 3.150 | 128,000 | 390,360 | 3.0497 | 1.872 | 1.865 | 1.964 | 1.829 | 1.933 | 208,598 | 1.8713 | 1.67% |
| 2007-05-16 | 0 | 3.000 | 2.950 | 3.180 | 3.000 | 3.180 | 60,000 | 181,720 | 3.0287 | 1.841 | 1.810 | 1.951 | 1.841 | 1.951 | 97,780 | 1.8585 | -5.06% |
| 2007-05-15 | 0 | 3.160 | 3.000 | - | - | - | 0 | 0 | - | 1.939 | 1.841 | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 3.160 | 3.160 | - | - | - | 0 | 0 | - | 1.939 | 1.939 | - | - | - | 0 | - | 0.64% |
| 2007-05-11 | 0 | 3.140 | 3.000 | - | - | - | 0 | 0 | - | 1.927 | 1.841 | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 3.140 | 3.050 | - | - | - | 0 | 0 | - | 1.927 | 1.872 | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 3.140 | 3.140 | - | - | - | 0 | 0 | - | 1.927 | 1.927 | - | - | - | 0 | - | 0.64% |
| 2007-05-08 | 0 | 3.120 | 3.100 | - | - | - | 0 | 0 | - | 1.914 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 3.120 | 3.120 | - | - | - | 0 | 0 | - | 1.914 | 1.914 | - | - | - | 0 | - | 0.97% |
| 2007-05-04 | 0 | 3.090 | 3.090 | - | 3.090 | 3.090 | 10,000 | 30,900 | 3.0900 | 1.896 | 1.896 | - | 1.896 | 1.896 | 16,297 | 1.8961 | -0.96% |
| 2007-05-03 | 0 | 3.120 | 3.090 | 3.150 | - | - | 4,000 | 12,600 | 3.1500 | 1.914 | 1.896 | 1.933 | - | - | 6,519 | 1.9329 | 0.00% |
| 2007-05-02 | 0 | 3.120 | 3.090 | - | - | - | 0 | 0 | - | 1.914 | 1.896 | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 3.120 | 3.100 | - | - | - | 0 | 0 | - | 1.914 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 3.120 | 3.100 | - | 3.120 | 3.120 | 10,000 | 31,200 | 3.1200 | 1.914 | 1.902 | - | 1.914 | 1.914 | 16,297 | 1.9145 | 0.00% |
| 2007-04-26 | 0 | 3.120 | 3.100 | - | - | - | 0 | 0 | - | 1.914 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 3.120 | 3.100 | - | 3.120 | 3.120 | 10,000 | 31,200 | 3.1200 | 1.914 | 1.902 | - | 1.914 | 1.914 | 16,297 | 1.9145 | -2.50% |
| 2007-04-24 | 0 | 3.200 | 3.100 | - | - | - | 0 | 0 | - | 1.964 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 3.200 | 3.100 | - | - | - | 0 | 0 | - | 1.964 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 3.200 | 3.100 | - | - | - | 0 | 0 | - | 1.964 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 3.200 | 3.100 | - | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 1.964 | 1.902 | - | 1.964 | 1.964 | 16,297 | 1.9636 | 0.00% |
| 2007-04-18 | 0 | 3.200 | 3.000 | 3.200 | 3.200 | 3.200 | 6,000 | 19,200 | 3.2000 | 1.964 | 1.841 | 1.964 | 1.964 | 1.964 | 9,778 | 1.9636 | -5.88% |
| 2007-04-17 | 0 | 3.400 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.086 | 2.025 | 2.086 | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 3.400 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.086 | 2.025 | 2.148 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 3.400 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.086 | 2.025 | 2.148 | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 3.400 | 3.250 | - | - | - | 0 | 0 | - | 2.086 | 1.994 | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 3.400 | 3.320 | 3.500 | - | - | 0 | 0 | - | 2.086 | 2.037 | 2.148 | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 3.400 | 3.200 | - | - | - | 0 | 0 | - | 2.086 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 3.400 | 3.300 | 3.500 | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 2.086 | 2.025 | 2.148 | 2.086 | 2.086 | 16,297 | 2.0863 | 1.80% |
| 2007-04-03 | 0 | 3.340 | 3.250 | 3.400 | - | - | 0 | 0 | - | 2.049 | 1.994 | 2.086 | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 3.340 | 3.340 | 3.500 | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 2.049 | 2.049 | 2.148 | 2.025 | 2.025 | 3,259 | 2.0249 | 1.21% |
| 2007-03-30 | 0 | 3.300 | 3.120 | 3.450 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 2.025 | 1.914 | 2.117 | 2.025 | 2.025 | 16,297 | 2.0249 | -15.38% |
| 2007-03-29 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.393 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 3.900 | 3.100 | - | - | - | 0 | 0 | - | 2.393 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.393 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 3.900 | 3.000 | - | - | - | 0 | 0 | - | 2.393 | 1.841 | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 3.900 | 3.000 | - | - | - | 0 | 0 | - | 2.393 | 1.841 | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.393 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 3.900 | 3.100 | - | - | - | 0 | 0 | - | 2.393 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 3.900 | 3.000 | - | - | - | 0 | 0 | - | 2.393 | 1.841 | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 3.900 | 3.050 | - | - | - | 0 | 0 | - | 2.393 | 1.872 | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 3.900 | 3.000 | - | - | - | 0 | 0 | - | 2.393 | 1.841 | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.393 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 3.900 | 3.300 | - | - | - | 0 | 0 | - | 2.393 | 2.025 | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 3.900 | 3.300 | - | - | - | 0 | 0 | - | 2.393 | 2.025 | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 3.900 | - | - | - | - | 1,999 | 7,796 | 3.8999 | 2.393 | - | - | - | - | 3,258 | 2.3931 | 0.00% |
| 2007-03-06 | 0 | 3.900 | 2.500 | - | - | - | 0 | 0 | - | 2.393 | 1.534 | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.393 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.393 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 3.900 | 3.300 | - | - | - | 0 | 0 | - | 2.393 | 2.025 | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.393 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 3.900 | 3.750 | - | - | - | 0 | 0 | - | 2.393 | 2.301 | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 3.900 | 3.750 | - | - | - | 0 | 0 | - | 2.393 | 2.301 | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 2.393 | 2.332 | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 3.900 | 3.900 | 4.100 | 3.900 | 3.900 | 6,000 | 23,400 | 3.9000 | 2.393 | 2.393 | 2.516 | 2.393 | 2.393 | 9,778 | 2.3931 | 5.41% |
| 2007-02-08 | 0 | 3.700 | 3.700 | 3.900 | - | - | 0 | 0 | - | 2.270 | 2.270 | 2.393 | - | - | 0 | - | 2.78% |
| 2007-02-07 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.209 | 2.148 | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.209 | 2.148 | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 3.600 | 3.440 | - | - | - | 0 | 0 | - | 2.209 | 2.111 | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 2.209 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.209 | 2.148 | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 3.600 | 3.440 | - | - | - | 0 | 0 | - | 2.209 | 2.111 | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 3.600 | 3.440 | - | - | - | 0 | 0 | - | 2.209 | 2.111 | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 3.600 | 3.440 | - | - | - | 0 | 0 | - | 2.209 | 2.111 | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 3.600 | 3.440 | 3.800 | - | - | 0 | 0 | - | 2.209 | 2.111 | 2.332 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 3.600 | 3.100 | - | - | - | 0 | 0 | - | 2.209 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 3.600 | 3.600 | 3.800 | 3.600 | 3.600 | 16,000 | 57,600 | 3.6000 | 2.209 | 2.209 | 2.332 | 2.209 | 2.209 | 26,075 | 2.2090 | 0.00% |
| 2007-01-23 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 2.209 | 2.148 | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 3.600 | 3.500 | 3.800 | 3.600 | 3.600 | 8,000 | 28,800 | 3.6000 | 2.209 | 2.148 | 2.332 | 2.209 | 2.209 | 13,037 | 2.2090 | 9.76% |
| 2007-01-19 | 0 | 3.280 | 3.200 | - | - | - | 0 | 0 | - | 2.013 | 1.964 | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 3.280 | 3.100 | - | - | - | 0 | 0 | - | 2.013 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 3.280 | 3.100 | - | - | - | 0 | 0 | - | 2.013 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 3.280 | 3.150 | - | - | - | 0 | 0 | - | 2.013 | 1.933 | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 3.280 | 3.120 | - | - | - | 0 | 0 | - | 2.013 | 1.914 | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 3.280 | 3.100 | - | - | - | 0 | 0 | - | 2.013 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 3.280 | 3.080 | - | - | - | 0 | 0 | - | 2.013 | 1.890 | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 3.280 | 3.150 | - | - | - | 0 | 0 | - | 2.013 | 1.933 | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 3.280 | 3.080 | - | - | - | 0 | 0 | - | 2.013 | 1.890 | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 3.280 | 3.080 | - | - | - | 0 | 0 | - | 2.013 | 1.890 | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 3.280 | 3.080 | - | - | - | 0 | 0 | - | 2.013 | 1.890 | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 3.280 | 3.100 | - | - | - | 0 | 0 | - | 2.013 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 3.280 | 3.100 | - | - | - | 0 | 0 | - | 2.013 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 3.280 | 3.100 | - | - | - | 0 | 0 | - | 2.013 | 1.902 | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 3.280 | 3.280 | - | 3.280 | 3.280 | 5,000 | 16,400 | 3.2800 | 2.013 | 2.013 | - | 2.013 | 2.013 | 8,148 | 2.0127 | -5.75% |
| 2006-12-28 | 0 | 3.480 | - | - | - | - | 0 | 0 | - | 2.135 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 2.135 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.135 | 2.074 | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.135 | 2.074 | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.135 | 2.074 | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.135 | 2.074 | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.135 | 2.135 | - | - | - | 0 | - | 4.48% |
| 2006-12-15 | 0 | 3.350 | 3.150 | - | - | - | 0 | 0 | - | 2.044 | 1.922 | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 2.044 | 2.044 | - | - | - | 0 | - | 0.90% |
| 2006-12-13 | 0 | 3.320 | 3.200 | - | - | - | 0 | 0 | - | 2.026 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 3.320 | 3.200 | - | - | - | 0 | 0 | - | 2.026 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 3.320 | 3.200 | - | - | - | 0 | 0 | - | 2.026 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 3.320 | 3.120 | - | - | - | 0 | 0 | - | 2.026 | 1.904 | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 3.320 | 3.300 | - | 3.320 | 3.700 | 34,000 | 119,660 | 3.5194 | 2.026 | 2.013 | - | 2.026 | 2.257 | 55,727 | 2.1472 | -14.87% |
| 2006-12-06 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.379 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.379 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.379 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.379 | - | 2.440 | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.379 | - | 2.440 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 2.379 | - | 2.440 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 2.379 | - | 2.379 | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.379 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.379 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 3.900 | 3.000 | - | - | - | 0 | 0 | - | 2.379 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 3.900 | 3.000 | - | - | - | 0 | 0 | - | 2.379 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 3.900 | 3.200 | 4.000 | - | - | 0 | 0 | - | 2.379 | 1.952 | 2.440 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 3.900 | 3.000 | 4.000 | - | - | 0 | 0 | - | 2.379 | 1.830 | 2.440 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.379 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 3.900 | 3.200 | - | - | - | 0 | 0 | - | 2.379 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 3.900 | 3.200 | 3.900 | - | - | 0 | 0 | - | 2.379 | 1.952 | 2.379 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 2.379 | - | 2.379 | - | - | 0 | - | -2.50% |
| 2006-11-13 | 0 | 4.000 | 3.200 | - | - | - | 0 | 0 | - | 2.440 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 4.000 | 3.200 | - | - | - | 0 | 0 | - | 2.440 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 4.000 | 3.200 | - | - | - | 0 | 0 | - | 2.440 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 4.000 | 3.200 | - | - | - | 0 | 0 | - | 2.440 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 4.000 | 3.200 | - | - | - | 0 | 0 | - | 2.440 | 1.952 | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 4.000 | 3.000 | - | - | - | 0 | 0 | - | 2.440 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 4.000 | 3.000 | - | - | - | 0 | 0 | - | 2.440 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 4.000 | - | 4.000 | 4.000 | 4.050 | 16,000 | 64,300 | 4.0188 | 2.440 | - | 2.440 | 2.440 | 2.471 | 26,225 | 2.4519 | 3.90% |
| 2006-10-23 | 0 | 3.850 | 3.700 | - | - | - | 0 | 0 | - | 2.349 | 2.257 | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 3.850 | 3.800 | - | - | - | 0 | 0 | - | 2.349 | 2.318 | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 3.850 | 3.400 | - | - | - | 0 | 0 | - | 2.349 | 2.074 | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.349 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.349 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 2.349 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 3.850 | 3.850 | 4.000 | 3.850 | 4.000 | 22,000 | 87,700 | 3.9864 | 2.349 | 2.349 | 2.440 | 2.349 | 2.440 | 36,059 | 2.4321 | -3.75% |
| 2006-10-12 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 4.000 | - | 4.100 | 4.000 | 4.000 | 20,000 | 80,000 | 4.0000 | 2.440 | - | 2.501 | 2.440 | 2.440 | 32,781 | 2.4405 | 0.00% |
| 2006-10-09 | 0 | 4.000 | 3.700 | - | - | - | 0 | 0 | - | 2.440 | 2.257 | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 4.000 | - | 4.100 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 2.440 | - | 2.501 | 2.440 | 2.440 | 16,390 | 2.4405 | -3.61% |
| 2006-10-05 | 0 | 4.150 | 4.150 | - | 3.850 | 4.150 | 8,500 | 34,500 | 4.0588 | 2.532 | 2.532 | - | 2.349 | 2.532 | 13,932 | 2.4763 | 4.27% |
| 2006-10-04 | 0 | 3.980 | 3.000 | - | - | - | 0 | 0 | - | 2.428 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 3.980 | 3.900 | - | 3.980 | 3.980 | 6,000 | 23,880 | 3.9800 | 2.428 | 2.379 | - | 2.428 | 2.428 | 9,834 | 2.4283 | 7.57% |
| 2006-09-29 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 2.257 | 2.257 | - | - | - | 0 | - | 1.37% |
| 2006-09-28 | 0 | 3.650 | 3.400 | - | - | - | 0 | 0 | - | 2.227 | 2.074 | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 3.650 | 3.550 | 3.880 | 3.650 | 3.650 | 6,000 | 21,900 | 3.6500 | 2.227 | 2.166 | 2.367 | 2.227 | 2.227 | 9,834 | 2.2269 | -3.95% |
| 2006-09-26 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 2.318 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 3.800 | 2.800 | - | - | - | 0 | 0 | - | 2.318 | 1.708 | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 3.800 | 3.000 | - | - | - | 0 | 0 | - | 2.318 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 3.800 | 3.000 | - | - | - | 0 | 0 | - | 2.318 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 3.800 | 3.000 | - | - | - | 0 | 0 | - | 2.318 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 3.800 | 3.000 | - | - | - | 0 | 0 | - | 2.318 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 3.800 | 2.800 | - | - | - | 0 | 0 | - | 2.318 | 1.708 | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 3.800 | 3.000 | - | - | - | 0 | 0 | - | 2.318 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 2.318 | - | 2.440 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 3.800 | - | - | 3.600 | 3.800 | 16,000 | 59,600 | 3.7250 | 2.318 | - | - | 2.196 | 2.318 | 26,225 | 2.2727 | 7.04% |
| 2006-09-12 | 0 | 3.550 | 3.200 | 3.550 | - | - | 0 | 0 | - | 2.166 | 1.952 | 2.166 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 3.550 | 3.200 | 3.550 | - | - | 0 | 0 | - | 2.166 | 1.952 | 2.166 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 3.550 | 3.200 | 3.600 | - | - | 0 | 0 | - | 2.166 | 1.952 | 2.196 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 3.550 | 3.100 | 3.550 | - | - | 0 | 0 | - | 2.166 | 1.891 | 2.166 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 2.166 | - | 2.166 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 3.550 | 3.300 | 3.550 | - | - | 0 | 0 | - | 2.166 | 2.013 | 2.166 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 3.550 | 2.800 | 3.600 | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 2.166 | 1.708 | 2.196 | 2.166 | 2.166 | 16,390 | 2.1659 | 0.00% |
| 2006-09-01 | 0 | 3.550 | 3.000 | - | - | - | 0 | 0 | - | 2.166 | 1.830 | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 3.550 | - | 3.650 | - | - | 0 | 0 | - | 2.166 | - | 2.227 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 3.550 | 2.800 | - | - | - | 0 | 0 | - | 2.166 | 1.708 | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 3.550 | - | 3.750 | - | - | 0 | 0 | - | 2.166 | - | 2.288 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 3.550 | 3.050 | 3.550 | - | - | 0 | 0 | - | 2.166 | 1.861 | 2.166 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 3.550 | 3.350 | 3.550 | - | - | 0 | 0 | - | 2.166 | 2.044 | 2.166 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 3.550 | - | 3.700 | - | - | 0 | 0 | - | 2.166 | - | 2.257 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 3.550 | 3.450 | - | 3.550 | 3.550 | 4,000 | 14,200 | 3.5500 | 2.166 | 2.105 | - | 2.166 | 2.166 | 6,556 | 2.1659 | 2.90% |
| 2006-08-22 | 0 | 3.450 | 3.450 | - | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 2.105 | 2.105 | - | 2.013 | 2.013 | 6,556 | 2.0134 | 6.15% |
| 2006-08-21 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 4,000 | 13,000 | 3.2500 | 1.983 | 1.983 | 2.013 | 1.983 | 1.983 | 6,556 | 1.9829 | 0.00% |
| 2006-08-18 | 0 | 3.250 | 3.150 | 3.300 | 3.150 | 3.250 | 18,000 | 57,300 | 3.1833 | 1.983 | 1.922 | 2.013 | 1.922 | 1.983 | 29,503 | 1.9422 | 12.07% |
| 2006-08-17 | 0 | 2.900 | 2.900 | - | 2.900 | 2.900 | 6,000 | 17,400 | 2.9000 | 1.769 | 1.769 | - | 1.769 | 1.769 | 9,834 | 1.7693 | 3.57% |
| 2006-08-16 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.708 | 1.586 | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.708 | 1.586 | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.708 | 1.586 | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 1.708 | 1.708 | - | - | - | 0 | - | 3.70% |
| 2006-08-10 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 1.647 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 1.647 | 1.618 | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 2.800 | 2.610 | - | - | - | 0 | 0 | - | 1.647 | 1.536 | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.647 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 2.800 | 2.500 | - | - | - | 0 | 0 | - | 1.647 | 1.471 | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 2.800 | 2.600 | - | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.647 | 1.530 | - | 1.647 | 1.647 | 16,997 | 1.6473 | -4.27% |
| 2006-07-19 | 0 | 2.925 | 2.850 | - | - | - | 0 | 0 | - | 1.721 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 2.925 | 2.800 | - | 2.925 | 2.925 | 6,000 | 17,550 | 2.9250 | 1.721 | 1.647 | - | 1.721 | 1.721 | 10,198 | 1.7208 | 0.86% |
| 2006-07-17 | 0 | 2.900 | 2.700 | - | - | - | 0 | 0 | - | 1.706 | 1.588 | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 2.900 | 2.800 | 3.000 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 1.706 | 1.647 | 1.765 | 1.706 | 1.706 | 16,997 | 1.7061 | -9.37% |
| 2006-07-13 | 0 | 3.200 | 2.900 | - | - | - | 500 | 1,400 | 2.8000 | 1.883 | 1.706 | - | - | - | 850 | 1.6473 | 0.00% |
| 2006-07-12 | 0 | 3.200 | 2.975 | - | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 1.883 | 1.750 | - | 1.883 | 1.883 | 3,399 | 1.8826 | 3.23% |
| 2006-07-11 | 0 | 3.100 | 2.950 | - | - | - | 0 | 0 | - | 1.824 | 1.736 | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 3.100 | 2.900 | 3.300 | - | - | 0 | 0 | - | 1.824 | 1.706 | 1.941 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 3.100 | 2.850 | 3.100 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 1.824 | 1.677 | 1.824 | 1.824 | 1.824 | 33,995 | 1.8238 | -3.13% |
| 2006-07-06 | 0 | 3.200 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.883 | 1.765 | 1.883 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 3.200 | 3.000 | 3.200 | - | - | 0 | 0 | - | 1.883 | 1.765 | 1.883 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 3.200 | 3.025 | 3.200 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 1.883 | 1.780 | 1.883 | 1.883 | 1.883 | 16,997 | 1.8826 | 3.23% |
| 2006-07-03 | 0 | 3.100 | 3.050 | 3.200 | - | - | 0 | 0 | - | 1.824 | 1.794 | 1.883 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 1.824 | 1.765 | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 3.100 | 3.000 | - | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 1.824 | 1.765 | - | 1.824 | 1.824 | 16,997 | 1.8238 | 0.00% |
| 2006-06-28 | 0 | 3.100 | 3.000 | 3.200 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 1.824 | 1.765 | 1.883 | 1.824 | 1.824 | 16,997 | 1.8238 | 0.00% |
| 2006-06-27 | 0 | 3.100 | 2.900 | - | - | - | 0 | 0 | - | 1.824 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 3.100 | 2.900 | - | - | - | 0 | 0 | - | 1.824 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 1.824 | 1.794 | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 1.824 | 1.765 | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 3.100 | 3.050 | - | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 1.824 | 1.794 | - | 1.824 | 1.824 | 16,997 | 1.8238 | -1.59% |
| 2006-06-20 | 0 | 3.150 | 2.850 | - | - | - | 0 | 0 | - | 1.853 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 3.150 | 2.950 | 3.300 | - | - | 0 | 0 | - | 1.853 | 1.736 | 1.941 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.853 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.853 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.853 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 3.150 | 2.800 | - | - | - | 0 | 0 | - | 1.853 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 1.853 | 1.765 | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 3.150 | 3.100 | - | - | - | 0 | 0 | - | 1.853 | 1.824 | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.853 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 1.853 | 1.765 | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 3.150 | 3.100 | - | - | - | 0 | 0 | - | 1.853 | 1.824 | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 1.853 | 1.853 | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 3.150 | 3.150 | 3.300 | - | - | 0 | 0 | - | 1.853 | 1.853 | 1.941 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 3.150 | 3.050 | - | - | - | 0 | 0 | - | 1.853 | 1.794 | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 1.853 | 1.765 | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 3.150 | 3.050 | - | - | - | 0 | 0 | - | 1.853 | 1.794 | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 3.150 | 3.100 | 3.650 | - | - | 0 | 0 | - | 1.853 | 1.824 | 2.147 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 3.150 | 3.150 | 3.650 | 3.100 | 3.100 | 2,500 | 7,700 | 3.0800 | 1.853 | 1.853 | 2.147 | 1.824 | 1.824 | 4,249 | 1.8120 | -12.50% |
| 2006-05-24 | 0 | 3.600 | 3.100 | - | - | - | 0 | 0 | - | 2.118 | 1.824 | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 3.600 | 3.100 | - | - | - | 0 | 0 | - | 2.118 | 1.824 | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 3.600 | - | 4.000 | - | - | 0 | 0 | - | 2.118 | - | 2.353 | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 3.600 | - | 4.100 | - | - | 0 | 0 | - | 2.118 | - | 2.412 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 3.600 | 3.200 | 4.100 | - | - | 0 | 0 | - | 2.118 | 1.883 | 2.412 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 3.600 | 3.350 | - | - | - | 0 | 0 | - | 2.118 | 1.971 | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 3.600 | 3.200 | - | - | - | 0 | 0 | - | 2.118 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 3.600 | 3.300 | - | - | - | 0 | 0 | - | 2.118 | 1.941 | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 3.600 | 3.575 | 3.800 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 2.118 | 2.103 | 2.236 | 2.118 | 2.118 | 16,997 | 2.1180 | -5.26% |
| 2006-05-11 | 0 | 3.800 | 3.575 | 3.800 | 3.800 | 3.800 | 20,000 | 76,000 | 3.8000 | 2.236 | 2.103 | 2.236 | 2.236 | 2.236 | 33,995 | 2.2356 | 2.70% |
| 2006-05-10 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 6,000 | 22,200 | 3.7000 | 2.177 | 2.177 | - | 2.177 | 2.177 | 10,198 | 2.1768 | 5.71% |
| 2006-05-09 | 0 | 3.500 | 3.150 | - | - | - | 0 | 0 | - | 2.059 | 1.853 | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 3.500 | 3.100 | - | - | - | 0 | 0 | - | 2.059 | 1.824 | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 3.500 | 3.200 | - | - | - | 0 | 0 | - | 2.059 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 3.500 | 3.400 | 3.800 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.059 | 2.000 | 2.236 | 2.059 | 2.059 | 16,997 | 2.0591 | 6.06% |
| 2006-05-02 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 1.941 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 1.941 | 1.824 | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 1.941 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 1.941 | 1.824 | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 1.941 | 1.824 | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 1.941 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 3.300 | 3.300 | - | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 1.941 | 1.941 | - | 1.883 | 1.883 | 16,997 | 1.8826 | -5.71% |
| 2006-04-20 | 0 | 3.500 | 3.200 | - | - | - | 0 | 0 | - | 2.059 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 3.500 | 3.250 | - | - | - | 0 | 0 | - | 2.059 | 1.912 | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.059 | 1.941 | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 3.500 | 3.400 | - | 3.500 | 3.500 | 16,000 | 56,000 | 3.5000 | 2.059 | 2.000 | - | 2.059 | 2.059 | 27,196 | 2.0591 | -10.26% |
| 2006-04-12 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.294 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 2.294 | - | 2.294 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 3.900 | - | 4.200 | - | - | 0 | 0 | - | 2.294 | - | 2.471 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 2.294 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 3.900 | 3.900 | 4.500 | 3.900 | 3.900 | 8,000 | 31,200 | 3.9000 | 2.294 | 2.294 | 2.647 | 2.294 | 2.294 | 13,598 | 2.2945 | 0.00% |
| 2006-04-04 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 2.294 | 2.294 | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 2.294 | 2.294 | - | - | - | 0 | - | 11.43% |
| 2006-03-31 | 0 | 3.500 | 3.200 | - | - | - | 0 | 0 | - | 2.059 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 3.500 | 3.200 | - | - | - | 0 | 0 | - | 2.059 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.059 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 2.059 | 1.971 | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 3.500 | 3.200 | - | - | - | 0 | 0 | - | 2.059 | 1.883 | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 3.500 | 3.400 | - | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.059 | 2.000 | - | 2.059 | 2.059 | 16,997 | 2.0591 | -7.89% |
| 2006-03-23 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 2.236 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 3.800 | 3.600 | 4.800 | 3.800 | 3.800 | 12,000 | 45,600 | 3.8000 | 2.236 | 2.118 | 2.824 | 2.236 | 2.236 | 20,397 | 2.2356 | -9.52% |
| 2006-03-21 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 2.471 | - | 2.471 | - | - | 0 | - | -2.33% |
| 2006-03-20 | 0 | 4.300 | - | 4.500 | - | - | 0 | 0 | - | 2.530 | - | 2.647 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 4.300 | - | - | - | - | 0 | 0 | - | 2.530 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 4.300 | - | - | - | - | 0 | 0 | - | 2.530 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 4.300 | - | 4.400 | - | - | 0 | 0 | - | 2.530 | - | 2.589 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 4.300 | - | - | - | - | 0 | 0 | - | 2.530 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 2.530 | - | 2.530 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 4.300 | - | 4.600 | - | - | 0 | 0 | - | 2.530 | - | 2.706 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 4.300 | 4.200 | 4.800 | 3.500 | 4.600 | 30,000 | 124,600 | 4.1533 | 2.530 | 2.471 | 2.824 | 2.059 | 2.706 | 50,992 | 2.4435 | 30.30% |
| 2006-03-08 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 1.941 | 1.941 | - | - | - | 0 | - | 4.76% |
| 2006-03-07 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.853 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.853 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.853 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 3.150 | 3.150 | - | 3.125 | 3.125 | 2,000 | 6,250 | 3.1250 | 1.853 | 1.853 | - | 1.839 | 1.839 | 3,399 | 1.8385 | 1.61% |
| 2006-03-01 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 3,000 | 9,200 | 3.0667 | 1.824 | 1.824 | - | 1.824 | 1.824 | 5,099 | 1.8042 | -0.96% |
| 2006-02-28 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 3.130 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 3.130 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 3.130 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 3.130 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 3.130 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 3.130 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 3.130 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 3.130 | 3.100 | - | - | - | 0 | 0 | - | 1.841 | 1.824 | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 3.130 | 3.000 | - | - | - | 0 | 0 | - | 1.841 | 1.765 | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 3.130 | 2.950 | - | - | - | 0 | 0 | - | 1.841 | 1.736 | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 3.130 | 3.000 | - | - | - | 0 | 0 | - | 1.841 | 1.765 | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 3.130 | 2.900 | 3.750 | - | - | 0 | 0 | - | 1.841 | 1.706 | 2.206 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 3.130 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 3.130 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.647 | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 3.130 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 3.130 | 3.000 | 3.800 | - | - | 0 | 0 | - | 1.841 | 1.765 | 2.236 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 3.150 | 2.900 | 3.800 | - | - | 0 | 0 | - | 1.841 | 1.695 | 2.221 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 1.841 | 1.754 | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 3.150 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 3.150 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 3.150 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 3.150 | 2.950 | - | - | - | 0 | 0 | - | 1.841 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 3.150 | 2.925 | - | - | - | 0 | 0 | - | 1.841 | 1.710 | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 3.150 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 3.150 | 2.975 | - | - | - | 0 | 0 | - | 1.841 | 1.739 | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 3.150 | 2.800 | - | - | - | 0 | 0 | - | 1.841 | 1.637 | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 3.150 | 2.950 | - | - | - | 0 | 0 | - | 1.841 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 1.841 | 1.754 | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 3.150 | 3.025 | - | - | - | 0 | 0 | - | 1.841 | 1.768 | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 3.150 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 1.841 | 1.754 | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 3.150 | 2.850 | - | - | - | 0 | 0 | - | 1.841 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 3.150 | 2.975 | - | - | - | 0 | 0 | - | 1.841 | 1.739 | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 1.841 | 1.754 | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 3.150 | 2.900 | - | - | - | 0 | 0 | - | 1.841 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 3.150 | 2.975 | - | - | - | 0 | 0 | - | 1.841 | 1.739 | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 3.150 | 2.950 | - | - | - | 0 | 0 | - | 1.841 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 3.150 | 2.950 | - | - | - | 0 | 0 | - | 1.841 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 3.150 | 2.950 | - | - | - | 0 | 0 | - | 1.841 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 3.150 | 3.100 | - | - | - | 0 | 0 | - | 1.841 | 1.812 | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 3.150 | 3.150 | - | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 1.841 | 1.841 | - | 1.812 | 1.812 | 6,842 | 1.8122 | -3.82% |
| 2005-11-09 | 0 | 3.275 | 2.950 | - | - | - | 0 | 0 | - | 1.915 | 1.725 | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 3.275 | 3.100 | - | - | - | 0 | 0 | - | 1.915 | 1.812 | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 3.275 | 3.000 | - | - | - | 0 | 0 | - | 1.915 | 1.754 | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 3.275 | 3.100 | - | - | - | 0 | 0 | - | 1.915 | 1.812 | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 3.275 | 3.100 | - | - | - | 0 | 0 | - | 1.915 | 1.812 | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 3.275 | 3.200 | - | - | - | 0 | 0 | - | 1.915 | 1.871 | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 3.275 | 3.200 | 3.600 | - | - | 0 | 0 | - | 1.915 | 1.871 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 3.275 | 3.100 | - | - | - | 0 | 0 | - | 1.915 | 1.812 | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 3.275 | 2.900 | - | - | - | 0 | 0 | - | 1.915 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 3.275 | 3.025 | 3.650 | - | - | 0 | 0 | - | 1.915 | 1.768 | 2.134 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 3.275 | 3.100 | 3.300 | - | - | 0 | 0 | - | 1.915 | 1.812 | 1.929 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 3.275 | 3.100 | - | - | - | 0 | 0 | - | 1.915 | 1.812 | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 3.275 | 2.850 | - | - | - | 0 | 0 | - | 1.915 | 1.666 | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 3.275 | 3.100 | - | - | - | 0 | 0 | - | 1.915 | 1.812 | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 3.275 | 3.150 | - | - | - | 0 | 0 | - | 1.915 | 1.841 | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 3.275 | 3.150 | - | - | - | 0 | 0 | - | 1.915 | 1.841 | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 3.275 | 3.200 | - | - | - | 0 | 0 | - | 1.915 | 1.871 | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 3.275 | 3.275 | - | - | - | 0 | 0 | - | 1.915 | 1.915 | - | - | - | 0 | - | 0.77% |
| 2005-10-14 | 0 | 3.250 | 3.250 | 3.700 | - | - | 0 | 0 | - | 1.900 | 1.900 | 2.163 | - | - | 0 | - | 0.78% |
| 2005-10-13 | 0 | 3.225 | 3.225 | - | - | - | 0 | 0 | - | 1.885 | 1.885 | - | - | - | 0 | - | 1.57% |
| 2005-10-12 | 0 | 3.175 | 3.175 | 3.850 | 3.175 | 3.175 | 10,000 | 31,750 | 3.1750 | 1.856 | 1.856 | 2.251 | 1.856 | 1.856 | 17,106 | 1.8561 | -11.81% |
| 2005-10-10 | 0 | 3.600 | 3.200 | 3.850 | - | - | 0 | 0 | - | 2.105 | 1.871 | 2.251 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 3.600 | 3.175 | - | - | - | 0 | 0 | - | 2.105 | 1.856 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 3.600 | 3.150 | 3.825 | - | - | 0 | 0 | - | 2.105 | 1.841 | 2.236 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 3.600 | 3.200 | 3.850 | - | - | 0 | 0 | - | 2.105 | 1.871 | 2.251 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 3.600 | 3.200 | 3.850 | - | - | 0 | 0 | - | 2.105 | 1.871 | 2.251 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 3.600 | 3.100 | 3.850 | - | - | 0 | 0 | - | 2.105 | 1.812 | 2.251 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 3.600 | 3.200 | 3.850 | - | - | 0 | 0 | - | 2.105 | 1.871 | 2.251 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 3.600 | 3.225 | 3.800 | - | - | 0 | 0 | - | 2.105 | 1.885 | 2.221 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 3.600 | 3.350 | 3.800 | - | - | 0 | 0 | - | 2.105 | 1.958 | 2.221 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 3.600 | 3.150 | 3.800 | - | - | 0 | 0 | - | 2.105 | 1.841 | 2.221 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 3.600 | 3.350 | 3.800 | - | - | 0 | 0 | - | 2.105 | 1.958 | 2.221 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 3.600 | 3.150 | 3.600 | - | - | 0 | 0 | - | 2.105 | 1.841 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 3.600 | 3.275 | 3.600 | - | - | 0 | 0 | - | 2.105 | 1.915 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 3.600 | 3.150 | 3.800 | - | - | 0 | 0 | - | 2.105 | 1.841 | 2.221 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 3.600 | 3.150 | 3.600 | - | - | 0 | 0 | - | 2.105 | 1.841 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 3.600 | 3.200 | 3.800 | - | - | 0 | 0 | - | 2.105 | 1.871 | 2.221 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 3.600 | 3.400 | 3.600 | - | - | 0 | 0 | - | 2.105 | 1.988 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 3.600 | 3.200 | 3.600 | - | - | 0 | 0 | - | 2.105 | 1.871 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 3.600 | 3.200 | 3.600 | - | - | 0 | 0 | - | 2.105 | 1.871 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 3.600 | 3.300 | 3.600 | - | - | 0 | 0 | - | 2.105 | 1.929 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 3.600 | 3.300 | 3.700 | - | - | 0 | 0 | - | 2.105 | 1.929 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 3.600 | 3.325 | 3.600 | 3.200 | 3.600 | 24,000 | 82,400 | 3.4333 | 2.105 | 1.944 | 2.105 | 1.871 | 2.105 | 41,055 | 2.0071 | 0.00% |
| 2005-09-07 | 0 | 3.600 | 3.275 | 3.600 | - | - | 0 | 0 | - | 2.105 | 1.915 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 3.600 | 3.225 | - | - | - | 0 | 0 | - | 2.105 | 1.885 | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 2.105 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 3.600 | 3.200 | 3.600 | - | - | 0 | 0 | - | 2.105 | 1.871 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 3.600 | 3.200 | 3.600 | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 2.105 | 1.871 | 2.105 | 2.105 | 2.105 | 34,212 | 2.1045 | 2.86% |
| 2005-08-31 | 0 | 3.500 | 3.150 | 3.600 | - | - | 0 | 0 | - | 2.046 | 1.841 | 2.105 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 3.500 | 3.100 | - | - | - | 0 | 0 | - | 2.046 | 1.812 | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 3.500 | 3.150 | 3.700 | 3.500 | 3.500 | 20,000 | 70,000 | 3.5000 | 2.046 | 1.841 | 2.163 | 2.046 | 2.046 | 34,212 | 2.0461 | 0.00% |
| 2005-08-26 | 0 | 3.500 | 3.350 | 3.700 | - | - | 0 | 0 | - | 2.046 | 1.958 | 2.163 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 3.500 | 3.050 | 3.700 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 2.046 | 1.783 | 2.163 | 2.046 | 2.046 | 17,106 | 2.0461 | 0.00% |
| 2005-08-24 | 0 | 3.500 | 3.250 | 3.500 | - | - | 0 | 0 | - | 2.046 | 1.900 | 2.046 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 3.500 | 3.150 | - | - | - | 0 | 0 | - | 2.046 | 1.841 | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 3.500 | 3.350 | - | - | - | 0 | 0 | - | 2.046 | 1.958 | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 3.500 | 3.300 | 3.500 | 3.500 | 3.500 | 50,000 | 175,000 | 3.5000 | 2.046 | 1.929 | 2.046 | 2.046 | 2.046 | 85,530 | 2.0461 | 2.94% |
| 2005-08-18 | 0 | 3.400 | 3.100 | 3.450 | - | - | 0 | 0 | - | 1.988 | 1.812 | 2.017 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 3.400 | 2.950 | 3.400 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 1.988 | 1.725 | 1.988 | 1.988 | 1.988 | 6,842 | 1.9876 | -2.86% |
| 2005-08-16 | 0 | 3.500 | 2.950 | 3.550 | - | - | 0 | 0 | - | 2.046 | 1.725 | 2.075 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 3.500 | 2.950 | 3.550 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 2.046 | 1.725 | 2.075 | 2.046 | 2.046 | 6,842 | 2.0461 | 4.48% |
| 2005-08-12 | 0 | 3.350 | 2.950 | 3.500 | - | - | 0 | 0 | - | 1.958 | 1.725 | 2.046 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 3.350 | 2.950 | 3.400 | - | - | 0 | 0 | - | 1.958 | 1.725 | 1.988 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 3.350 | 2.950 | 3.500 | - | - | 0 | 0 | - | 1.958 | 1.725 | 2.046 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 3.350 | 2.950 | 3.450 | - | - | 0 | 0 | - | 1.958 | 1.725 | 2.017 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 3.350 | 2.950 | 3.450 | - | - | 0 | 0 | - | 1.958 | 1.725 | 2.017 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 3.350 | 3.100 | 3.350 | 3.350 | 3.350 | 4,000 | 13,400 | 3.3500 | 1.958 | 1.812 | 1.958 | 1.958 | 1.958 | 6,842 | 1.9584 | 6.01% |
| 2005-08-04 | 0 | 3.160 | 2.850 | 3.350 | - | - | 0 | 0 | - | 1.847 | 1.666 | 1.958 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 3.250 | 3.250 | 3.500 | - | - | 0 | 0 | - | 1.847 | 1.847 | 1.989 | - | - | 0 | - | 1.56% |
| 2005-08-02 | 0 | 3.200 | 3.200 | 3.500 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 1.819 | 1.819 | 1.989 | 1.819 | 1.819 | 3,519 | 1.8189 | 4.92% |
| 2005-08-01 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 1.734 | 1.734 | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 3.050 | 3.025 | 3.200 | - | - | 0 | 0 | - | 1.734 | 1.719 | 1.819 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.050 | 25,500 | 77,625 | 3.0441 | 1.734 | 1.734 | 1.790 | 1.734 | 1.734 | 44,863 | 1.7303 | 0.00% |
| 2005-07-27 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 1.734 | 1.734 | - | - | - | 0 | - | 0.83% |
| 2005-07-26 | 0 | 3.025 | 3.025 | - | 3.025 | 3.025 | 4,000 | 12,100 | 3.0250 | 1.719 | 1.719 | - | 1.719 | 1.719 | 7,037 | 1.7194 | 0.00% |
| 2005-07-25 | 0 | 3.025 | 3.000 | - | - | - | 0 | 0 | - | 1.719 | 1.705 | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 3.025 | 3.025 | 3.200 | - | - | 0 | 0 | - | 1.719 | 1.719 | 1.819 | - | - | 0 | - | 2.54% |
| 2005-07-21 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - | 1.677 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - | 1.677 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 2.950 | 2.950 | 3.100 | - | - | 0 | 0 | - | 1.677 | 1.677 | 1.762 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - | 1.677 | 1.677 | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 2.950 | 2.950 | 3.200 | 2.900 | 2.900 | 14,000 | 40,600 | 2.9000 | 1.677 | 1.677 | 1.819 | 1.648 | 1.648 | 24,631 | 1.6484 | -4.84% |
| 2005-07-14 | 0 | 3.100 | 2.900 | 3.200 | - | - | 0 | 0 | - | 1.762 | 1.648 | 1.819 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 1.762 | 1.705 | 1.762 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 3.100 | 3.025 | 3.100 | 3.025 | 3.100 | 6,000 | 18,300 | 3.0500 | 1.762 | 1.719 | 1.762 | 1.719 | 1.762 | 10,556 | 1.7336 | 2.48% |
| 2005-07-11 | 0 | 3.025 | 3.000 | 3.150 | - | - | 0 | 0 | - | 1.719 | 1.705 | 1.790 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 3.025 | 3.000 | 3.150 | 3.000 | 3.300 | 34,000 | 104,150 | 3.0632 | 1.719 | 1.705 | 1.790 | 1.705 | 1.876 | 59,817 | 1.7411 | -5.47% |
| 2005-07-07 | 0 | 3.200 | 2.850 | 3.200 | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 1.819 | 1.620 | 1.819 | 1.819 | 1.819 | 7,037 | 1.8189 | 12.28% |
| 2005-07-06 | 0 | 2.850 | 2.650 | 3.200 | - | - | 0 | 0 | - | 1.620 | 1.506 | 1.819 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 2.850 | 2.725 | 3.200 | - | - | 0 | 0 | - | 1.620 | 1.549 | 1.819 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 2.850 | 2.725 | 3.200 | - | - | 0 | 0 | - | 1.620 | 1.549 | 1.819 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 2.850 | 2.700 | 3.000 | 2.850 | 2.875 | 34,000 | 97,150 | 2.8574 | 1.620 | 1.535 | 1.705 | 1.620 | 1.634 | 59,817 | 1.6241 | -6.56% |
| 2005-06-29 | 0 | 3.050 | 2.700 | 3.150 | - | - | 0 | 0 | - | 1.734 | 1.535 | 1.790 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 3.050 | - | 3.150 | - | - | 0 | 0 | - | 1.734 | - | 1.790 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 3.050 | 2.850 | 3.150 | - | - | 0 | 0 | - | 1.734 | 1.620 | 1.790 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 3.050 | 2.850 | 3.100 | - | - | 0 | 0 | - | 1.734 | 1.620 | 1.762 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 3.050 | 2.850 | 3.100 | - | - | 0 | 0 | - | 1.734 | 1.620 | 1.762 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 3.050 | 2.900 | 3.050 | 3.025 | 3.050 | 10,000 | 30,400 | 3.0400 | 1.734 | 1.648 | 1.734 | 1.719 | 1.734 | 17,593 | 1.7279 | -0.81% |
| 2005-06-21 | 0 | 3.075 | 2.775 | 3.075 | - | - | 0 | 0 | - | 1.748 | 1.577 | 1.748 | - | - | 0 | - | -2.38% |
| 2005-06-20 | 0 | 3.150 | 2.500 | 3.150 | - | - | 0 | 0 | - | 1.790 | 1.421 | 1.790 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 3.150 | 2.725 | - | - | - | 0 | 0 | - | 1.790 | 1.549 | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 3.150 | 2.500 | 3.150 | - | - | 0 | 0 | - | 1.790 | 1.421 | 1.790 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 3.150 | - | 3.200 | - | - | 0 | 0 | - | 1.790 | - | 1.819 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 3.150 | 2.850 | 3.175 | - | - | 0 | 0 | - | 1.790 | 1.620 | 1.805 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 3.150 | 3.000 | 3.150 | - | - | 0 | 0 | - | 1.790 | 1.705 | 1.790 | - | - | 0 | - | -0.79% |
| 2005-06-10 | 0 | 3.175 | 3.000 | 3.175 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 1.805 | 1.705 | 1.805 | 1.819 | 1.819 | 17,593 | 1.8189 | 0.79% |
| 2005-06-09 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 1.790 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 3.150 | 2.800 | - | 3.050 | 3.150 | 14,000 | 43,500 | 3.1071 | 1.790 | 1.592 | - | 1.734 | 1.790 | 24,631 | 1.7661 | 8.62% |
| 2005-06-07 | 0 | 2.900 | 2.800 | - | - | - | 0 | 0 | - | 1.648 | 1.592 | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 2.900 | 2.725 | 3.025 | 2.600 | 3.000 | 106,000 | 302,550 | 2.8542 | 1.648 | 1.549 | 1.719 | 1.478 | 1.705 | 186,488 | 1.6224 | -6.45% |
| 2005-06-03 | 0 | 3.100 | 2.900 | 3.100 | - | - | 0 | 0 | - | 1.762 | 1.648 | 1.762 | - | - | 0 | - | -3.13% |
| 2005-06-02 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 1.819 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 1.819 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 1.819 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 1.819 | 1.705 | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 1.819 | 1.705 | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 3.200 | 2.500 | - | - | - | 0 | 0 | - | 1.819 | 1.421 | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 1.819 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 3.200 | 2.800 | - | - | - | 0 | 0 | - | 1.819 | 1.592 | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 3.200 | 2.800 | - | - | - | 0 | 0 | - | 1.819 | 1.592 | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 3.200 | 2.825 | - | - | - | 0 | 0 | - | 1.819 | 1.606 | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 3.200 | 2.800 | - | - | - | 0 | 0 | - | 1.819 | 1.592 | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 3.200 | 2.750 | - | - | - | 0 | 0 | - | 1.819 | 1.563 | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 3.200 | 2.700 | 3.400 | - | - | 0 | 0 | - | 1.819 | 1.535 | 1.933 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 3.200 | 2.700 | 3.200 | - | - | 0 | 0 | - | 1.819 | 1.535 | 1.819 | - | - | 0 | - | -3.03% |
| 2005-05-12 | 0 | 3.300 | 2.950 | 3.500 | 3.275 | 3.300 | 20,000 | 65,750 | 3.2875 | 1.876 | 1.677 | 1.989 | 1.862 | 1.876 | 35,187 | 1.8686 | 3.12% |
| 2005-05-11 | 0 | 3.200 | - | 3.700 | - | - | 0 | 0 | - | 1.819 | - | 2.103 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 3.200 | 3.100 | 3.675 | 3.200 | 3.225 | 20,000 | 64,250 | 3.2125 | 1.819 | 1.762 | 2.089 | 1.819 | 1.833 | 35,187 | 1.8260 | -11.11% |
| 2005-05-09 | 0 | 3.600 | 3.000 | 3.700 | - | - | 0 | 0 | - | 2.046 | 1.705 | 2.103 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 3.600 | 3.000 | 3.700 | - | - | 0 | 0 | - | 2.046 | 1.705 | 2.103 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 3.600 | 3.600 | 3.800 | 3.600 | 3.600 | 18,000 | 64,800 | 3.6000 | 2.046 | 2.046 | 2.160 | 2.046 | 2.046 | 31,668 | 2.0462 | 0.00% |
| 2005-05-04 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 2.046 | - | 2.046 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 2.046 | - | 2.075 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 2.046 | - | 2.103 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 2.046 | - | 2.046 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 2.046 | - | 2.046 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 2.046 | - | 2.103 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 2.046 | - | 2.046 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 3.600 | 3.400 | 3.700 | - | - | 0 | 0 | - | 2.046 | 1.933 | 2.103 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 2.046 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 2.046 | - | 2.046 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 2.046 | - | 2.075 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 2.046 | - | 2.103 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 3.600 | 3.300 | 3.800 | - | - | 0 | 0 | - | 2.046 | 1.876 | 2.160 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 3.600 | - | 3.700 | - | - | 0 | 0 | - | 2.046 | - | 2.103 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 2.046 | - | 2.075 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 2.046 | - | 2.075 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 3.600 | 2.600 | 3.650 | - | - | 0 | 0 | - | 2.046 | 1.478 | 2.075 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 2.046 | - | 2.075 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 3.600 | 3.500 | - | 3.300 | 3.600 | 25,000 | 84,500 | 3.3800 | 2.046 | 1.989 | - | 1.876 | 2.046 | 43,983 | 1.9212 | -5.26% |
| 2005-03-09 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 2.160 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 2.160 | - | 2.160 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 3.800 | - | 5.250 | - | - | 0 | 0 | - | 2.160 | - | 2.984 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 3.800 | - | 4.500 | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 2.160 | - | 2.558 | 2.160 | 2.160 | 17,593 | 2.1599 | -15.56% |
| 2005-03-03 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 2.558 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 2.558 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 2.558 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 4.500 | - | 4.500 | 4.400 | 4.500 | 4,999 | 21,896 | 4.3801 | 2.558 | - | 2.558 | 2.501 | 2.558 | 8,795 | 2.4896 | 2.27% |
| 2005-02-25 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 4.400 | - | 4.450 | - | - | 0 | 0 | - | 2.501 | - | 2.529 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 4.400 | - | 4.450 | - | - | 0 | 0 | - | 2.501 | - | 2.529 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 4.400 | - | 5.250 | - | - | 0 | 0 | - | 2.501 | - | 2.984 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 2.501 | - | 2.501 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 2.501 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 2.501 | - | 2.501 | - | - | 0 | - | -2.22% |
| 2005-01-25 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 2.558 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 2.558 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 2.558 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 2.558 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 2.558 | - | 2.558 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 2.558 | - | 2.558 | - | - | 0 | - | -4.26% |
| 2005-01-17 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 2.671 | - | 2.671 | - | - | 0 | - | -1.67% |
| 2005-01-14 | 0 | 4.780 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.842 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 4.780 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.842 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 4.780 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.842 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 4.780 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.842 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 4.780 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.842 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 4.780 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.842 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 4.780 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.842 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 4.800 | - | 5.250 | - | - | 0 | 0 | - | 2.717 | - | 2.972 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 4.800 | - | 5.250 | - | - | 0 | 0 | - | 2.717 | - | 2.972 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 2.717 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.717 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 4.800 | - | 5.250 | - | - | 0 | 0 | - | 2.717 | - | 2.972 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 4.800 | - | 5.250 | - | - | 0 | 0 | - | 2.717 | - | 2.972 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 2.717 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 2.717 | - | 2.717 | - | - | 0 | - | -4.00% |
| 2004-12-13 | 0 | 5.000 | - | 5.250 | - | - | 0 | 0 | - | 2.830 | - | 2.972 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 2.830 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 5.000 | - | 5.250 | - | - | 0 | 0 | - | 2.830 | - | 2.972 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 2.830 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 2.830 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 5.000 | - | 5.000 | 5.000 | 5.000 | 14,000 | 70,000 | 5.0000 | 2.830 | - | 2.830 | 2.830 | 2.830 | 24,734 | 2.8302 | 6.38% |
| 2004-12-03 | 0 | 4.700 | - | 5.250 | - | - | 0 | 0 | - | 2.660 | - | 2.972 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 4.700 | - | 5.100 | - | - | 0 | 0 | - | 2.660 | - | 2.887 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 4.700 | - | 4.900 | - | - | 0 | 0 | - | 2.660 | - | 2.774 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 4.700 | - | 4.900 | - | - | 0 | 0 | - | 2.660 | - | 2.774 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 4.700 | - | 4.900 | - | - | 0 | 0 | - | 2.660 | - | 2.774 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 4.700 | - | 5.200 | - | - | 0 | 0 | - | 2.660 | - | 2.943 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 4.700 | - | 4.900 | - | - | 0 | 0 | - | 2.660 | - | 2.774 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 4.700 | - | 4.800 | 4.150 | 4.800 | 92,000 | 408,000 | 4.4348 | 2.660 | - | 2.717 | 2.349 | 2.717 | 162,535 | 2.5102 | 32.39% |
| 2004-11-23 | 0 | 3.550 | 3.550 | - | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 2.009 | 2.009 | - | 2.009 | 2.009 | 17,667 | 2.0094 | -5.33% |
| 2004-11-22 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 3.750 | 3.700 | 3.900 | - | - | 0 | 0 | - | 2.123 | 2.094 | 2.208 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 2.123 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 3.750 | - | 4.150 | - | - | 0 | 0 | - | 2.123 | - | 2.349 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 3.750 | 3.750 | 4.100 | 3.750 | 3.750 | 6,000 | 22,500 | 3.7500 | 2.123 | 2.123 | 2.321 | 2.123 | 2.123 | 10,600 | 2.1226 | -5.06% |
| 2004-11-15 | 0 | 3.950 | 3.750 | 4.150 | - | - | 0 | 0 | - | 2.236 | 2.123 | 2.349 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 3.950 | 3.700 | 4.000 | 3.800 | 3.950 | 20,000 | 77,900 | 3.8950 | 2.236 | 2.094 | 2.264 | 2.151 | 2.236 | 35,334 | 2.2047 | 8.22% |
| 2004-11-11 | 0 | 3.650 | 3.400 | 3.800 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 2.066 | 1.925 | 2.151 | 2.066 | 2.066 | 35,334 | 2.0660 | 10.61% |
| 2004-11-10 | 0 | 3.300 | 3.000 | 3.600 | 3.300 | 3.300 | 2,000 | 6,600 | 3.3000 | 1.868 | 1.698 | 2.038 | 1.868 | 1.868 | 3,533 | 1.8679 | 3.12% |
| 2004-11-09 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 1.811 | 1.811 | - | 1.811 | 1.811 | 7,067 | 1.8113 | 10.34% |
| 2004-11-08 | 0 | 2.900 | 2.800 | - | - | - | 0 | 0 | - | 1.641 | 1.585 | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 2.900 | 2.900 | - | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 1.641 | 1.641 | - | 1.641 | 1.641 | 17,667 | 1.6415 | 7.41% |
| 2004-11-04 | 0 | 2.700 | - | - | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 1.528 | - | - | 1.528 | 1.528 | 7,067 | 1.5283 | 0.00% |
| 2004-11-03 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.528 | - | 1.641 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.528 | - | 1.641 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.528 | - | 1.641 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.528 | - | 1.641 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 2.700 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.528 | 1.415 | 1.585 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.528 | - | 1.641 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 2.700 | 2.500 | 2.900 | - | - | 0 | 0 | - | 1.528 | 1.415 | 1.641 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.528 | - | 1.528 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.528 | - | 1.528 | - | - | 0 | - | -1.82% |
| 2004-10-19 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 2.750 | - | 2.900 | - | - | 0 | 0 | - | 1.557 | - | 1.641 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 2.750 | - | 2.900 | - | - | 0 | 0 | - | 1.557 | - | 1.641 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.557 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.557 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 2.750 | 2.750 | - | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 1.557 | 1.557 | - | 1.557 | 1.557 | 7,067 | 1.5566 | 0.92% |
| 2004-09-09 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 1.542 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 1.542 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 1.542 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 1.542 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 1.542 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 2.725 | - | - | 2.725 | 2.725 | 10,000 | 27,250 | 2.7250 | 1.542 | - | - | 1.542 | 1.542 | 17,667 | 1.5424 | 0.93% |
| 2004-09-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.528 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 1.528 | 1.528 | - | 1.528 | 1.528 | 7,067 | 1.5283 | 8.00% |
| 2004-08-27 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 5,000 | 12,400 | 2.4800 | 1.415 | 1.415 | - | 1.415 | 1.415 | 8,833 | 1.4038 | -0.40% |
| 2004-08-26 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 1.421 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 1.421 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 1.421 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 1.421 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 1.421 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 1.421 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 1.421 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 2.510 | - | 2.600 | - | - | 0 | 0 | - | 1.421 | - | 1.472 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 2.510 | - | 2.600 | - | - | 0 | 0 | - | 1.421 | - | 1.472 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 1.421 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 1.421 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 2.510 | - | 2.600 | - | - | 0 | 0 | - | 1.421 | - | 1.472 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 2.510 | - | 2.700 | - | - | 0 | 0 | - | 1.421 | - | 1.528 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 2.510 | - | 2.700 | - | - | 0 | 0 | - | 1.421 | - | 1.528 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 2.510 | - | 2.700 | - | - | 0 | 0 | - | 1.421 | - | 1.528 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 2.510 | - | 2.700 | - | - | 0 | 0 | - | 1.421 | - | 1.528 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 1.421 | - | 1.530 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 1.421 | - | 1.530 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.421 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 2.600 | - | 2.650 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.421 | - | 1.448 | 1.421 | 1.421 | 18,300 | 1.4207 | -1.89% |
| 2004-07-29 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.448 | - | 1.448 | 1.448 | 1.448 | 7,320 | 1.4481 | 0.00% |
| 2004-07-28 | 0 | 2.650 | - | 2.850 | - | - | 0 | 0 | - | 1.448 | - | 1.557 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 2.650 | - | 2.850 | - | - | 0 | 0 | - | 1.448 | - | 1.557 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 2.650 | - | 2.850 | - | - | 0 | 0 | - | 1.448 | - | 1.557 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 1.448 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 2.650 | 2.450 | 2.850 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.448 | 1.339 | 1.557 | 1.448 | 1.448 | 7,320 | 1.4481 | 8.16% |
| 2004-07-21 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 1.339 | - | 1.448 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 1.339 | - | 1.448 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.339 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 1.339 | - | 1.448 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 1.339 | - | 1.448 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 2.450 | - | 2.650 | - | - | 0 | 0 | - | 1.339 | - | 1.448 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 1.339 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.450 | 10,000 | 24,300 | 2.4300 | 1.339 | 1.339 | 1.366 | 1.311 | 1.339 | 18,300 | 1.3278 | 6.52% |
| 2004-07-09 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 2.300 | - | 2.500 | - | - | 0 | 0 | - | 1.257 | - | 1.366 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 2.300 | 2.200 | 2.500 | - | - | 0 | 0 | - | 1.257 | 1.202 | 1.366 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 2.300 | 2.000 | - | - | - | 0 | 0 | - | 1.257 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.257 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.257 | 1.257 | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.257 | 1.257 | - | - | - | 0 | - | 4.55% |
| 2004-06-04 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.202 | 1.202 | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.202 | 1.202 | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 2.200 | 2.100 | - | 2.200 | 2.200 | 12,000 | 26,400 | 2.2000 | 1.202 | 1.148 | - | 1.202 | 1.202 | 21,960 | 1.2022 | 12.82% |
| 2004-05-27 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 1.066 | 1.066 | - | 1.066 | 1.066 | 3,660 | 1.0656 | -2.50% |
| 2004-05-25 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.093 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 2.000 | 2.000 | - | 1.900 | 1.980 | 8,000 | 15,360 | 1.9200 | 1.093 | 1.093 | - | 1.038 | 1.082 | 14,640 | 1.0492 | 0.00% |
| 2004-05-21 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.093 | 1.093 | - | - | - | 0 | - | 4.17% |
| 2004-05-20 | 0 | 1.920 | 1.900 | - | - | - | 0 | 0 | - | 1.049 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 1.920 | 1.900 | - | - | - | 0 | 0 | - | 1.049 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 1.920 | 1.000 | - | - | - | 0 | 0 | - | 1.049 | 0.546 | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 1.920 | 1.840 | - | 1.920 | 2.000 | 21,000 | 41,120 | 1.9581 | 1.049 | 1.005 | - | 1.049 | 1.093 | 38,431 | 1.0700 | -20.00% |
| 2004-05-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.311 | - | 1.311 | - | - | 0 | - | -3.03% |
| 2004-05-07 | 0 | 2.475 | - | - | - | - | 0 | 0 | - | 1.352 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 2.475 | - | - | - | - | 0 | 0 | - | 1.352 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 2.475 | - | - | 2.475 | 2.475 | 4,000 | 9,900 | 2.4750 | 1.352 | - | - | 1.352 | 1.352 | 7,320 | 1.3524 | -10.81% |
| 2004-05-04 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 1.516 | - | 1.516 | - | - | 0 | - | -0.89% |
| 2004-05-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 2.800 | 2.000 | - | - | - | 0 | 0 | - | 1.530 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | -3.45% |
| 2004-04-21 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.585 | - | 1.585 | - | - | 0 | - | -3.33% |
| 2004-04-20 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.639 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.639 | - | 1.639 | - | - | 0 | - | -6.25% |
| 2004-04-16 | 0 | 3.200 | - | 3.300 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 1.749 | - | 1.803 | 1.749 | 1.749 | 3,660 | 1.7486 | -8.57% |
| 2004-04-15 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.913 | - | 1.913 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 3.500 | - | 3.700 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 1.913 | - | 2.022 | 1.913 | 1.913 | 7,320 | 1.9125 | 0.00% |
| 2004-04-02 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.913 | - | 1.913 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 3.500 | - | 3.700 | - | - | 0 | 0 | - | 1.913 | - | 2.022 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.913 | - | 1.913 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.913 | - | 1.913 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.913 | - | 1.913 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.913 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 1.913 | 1.913 | - | 1.913 | 1.913 | 7,320 | 1.9125 | -5.41% |
| 2004-03-11 | 0 | 3.700 | - | 4.500 | - | - | 0 | 0 | - | 2.022 | - | 2.459 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 3.700 | 3.700 | 4.100 | 3.700 | 3.700 | 4,500 | 16,600 | 3.6889 | 2.022 | 2.022 | 2.240 | 2.022 | 2.022 | 8,235 | 2.0157 | -5.13% |
| 2004-03-09 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 2.131 | 2.022 | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 2.131 | 2.076 | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 3.900 | 3.700 | 4.500 | - | - | 0 | 0 | - | 2.131 | 2.022 | 2.459 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 3.900 | 3.700 | 4.100 | - | - | 0 | 0 | - | 2.131 | 2.022 | 2.240 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 3.900 | - | 4.300 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 2.131 | - | 2.350 | 2.131 | 2.131 | 3,660 | 2.1311 | -4.88% |
| 2004-03-02 | 0 | 4.100 | 3.925 | 4.200 | - | - | 0 | 0 | - | 2.240 | 2.145 | 2.295 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 4.100 | 3.900 | 4.100 | 4.100 | 4.300 | 20,000 | 84,000 | 4.2000 | 2.240 | 2.131 | 2.240 | 2.240 | 2.350 | 36,601 | 2.2950 | -8.89% |
| 2004-02-27 | 0 | 4.500 | 4.350 | 4.700 | 4.275 | 4.600 | 38,000 | 171,150 | 4.5039 | 2.459 | 2.377 | 2.568 | 2.336 | 2.514 | 69,541 | 2.4611 | 0.00% |
| 2004-02-26 | 0 | 4.500 | - | 4.700 | 4.500 | 4.500 | 16,000 | 72,000 | 4.5000 | 2.459 | - | 2.568 | 2.459 | 2.459 | 29,281 | 2.4590 | 0.00% |
| 2004-02-25 | 0 | 4.500 | - | 4.500 | 4.500 | 4.800 | 4,000 | 18,600 | 4.6500 | 2.459 | - | 2.459 | 2.459 | 2.623 | 7,320 | 2.5409 | -10.00% |
| 2004-02-24 | 0 | 5.000 | - | 5.000 | 5.000 | 5.400 | 16,000 | 84,800 | 5.3000 | 2.732 | - | 2.732 | 2.732 | 2.951 | 29,281 | 2.8961 | 0.00% |
| 2004-02-23 | 0 | 5.000 | 5.000 | 5.400 | 4.625 | 5.800 | 70,500 | 357,513 | 5.0711 | 2.732 | 2.732 | 2.951 | 2.527 | 3.169 | 129,017 | 2.7710 | 8.70% |
| 2004-02-20 | 0 | 4.600 | 4.550 | - | 4.600 | 4.775 | 6,000 | 28,300 | 4.7167 | 2.514 | 2.486 | - | 2.514 | 2.609 | 10,980 | 2.5774 | -7.54% |
| 2004-02-19 | 0 | 4.975 | 4.300 | 5.000 | 3.900 | 5.500 | 79,000 | 375,800 | 4.7570 | 2.719 | 2.350 | 2.732 | 2.131 | 3.005 | 144,573 | 2.5994 | 30.92% |
| 2004-02-18 | 0 | 3.800 | - | 3.900 | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 2.076 | - | 2.131 | 2.076 | 2.076 | 18,300 | 2.0765 | 8.57% |
| 2004-02-17 | 0 | 3.500 | 3.300 | 3.800 | 3.150 | 3.500 | 20,000 | 67,100 | 3.3550 | 1.913 | 1.803 | 2.076 | 1.721 | 1.913 | 36,601 | 1.8333 | 27.27% |
| 2004-02-16 | 0 | 2.750 | 2.750 | - | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.503 | 1.503 | - | 1.421 | 1.421 | 18,300 | 1.4207 | 14.58% |
| 2004-02-13 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 1.311 | 1.311 | - | - | - | 0 | - | 14.29% |
| 2004-02-12 | 0 | 2.100 | 2.000 | - | - | - | 499 | 1,048 | 2.1002 | 1.148 | 1.093 | - | - | - | 913 | 1.1476 | 0.00% |
| 2004-02-11 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.148 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 2.100 | 2.000 | - | - | - | 499 | 1,048 | 2.1002 | 1.148 | 1.093 | - | - | - | 913 | 1.1476 | 0.00% |
| 2004-02-04 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.148 | 1.093 | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.148 | 1.148 | - | - | - | 0 | - | 0.96% |
| 2004-01-19 | 0 | 2.080 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 2.080 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 2.080 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 2.080 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 2.080 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 2.080 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 1.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 2.080 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 2.080 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 1.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 1.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 1.137 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 2.080 | 1.650 | - | - | - | 0 | 0 | - | 1.137 | 0.902 | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 1.137 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 1.137 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 2.080 | - | 2.200 | - | - | 0 | 0 | - | 1.137 | - | 1.202 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 1.137 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.137 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.137 | - | 1.191 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.028 | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.028 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 2.100 | 1.900 | - | - | - | 0 | 0 | - | 1.137 | 1.028 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 2.100 | 1.650 | - | - | - | 0 | 0 | - | 1.137 | 0.893 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 2.100 | 1.650 | - | - | - | 0 | 0 | - | 1.137 | 0.893 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 2.100 | 1.630 | - | - | - | 0 | 0 | - | 1.137 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 2.100 | 1.630 | - | - | - | 0 | 0 | - | 1.137 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 2.100 | 1.600 | - | - | - | 0 | 0 | - | 1.137 | 0.866 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 2.100 | 1.600 | - | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 1.137 | 0.866 | - | 1.137 | 1.137 | 3,695 | 1.1366 | 5.00% |
| 2003-12-05 | 0 | 2.000 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.082 | 0.866 | 1.082 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 2.000 | 1.700 | - | - | - | 0 | 0 | - | 1.082 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 2.000 | 1.700 | - | - | - | 0 | 0 | - | 1.082 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 2.000 | 1.400 | - | - | - | 0 | 0 | - | 1.082 | 0.758 | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 2.000 | 1.000 | - | - | - | 0 | 0 | - | 1.082 | 0.541 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 2.000 | 1.000 | - | - | - | 0 | 0 | - | 1.082 | 0.541 | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 2.000 | - | - | 2.000 | 2.000 | 5,000 | 9,850 | 1.9700 | 1.082 | - | - | 1.082 | 1.082 | 9,238 | 1.0662 | 0.00% |
| 2003-11-24 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 2.000 | 1.890 | - | - | - | 0 | 0 | - | 1.082 | 1.023 | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 2.000 | 1.900 | - | - | - | 0 | 0 | - | 1.082 | 1.028 | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 1.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.082 | 1.082 | - | - | - | 0 | - | 5.26% |
| 2003-11-06 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.028 | 1.028 | - | - | - | 0 | - | 2.70% |
| 2003-11-05 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 1.850 | 1.790 | - | - | - | 0 | 0 | - | 1.001 | 0.969 | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 1.850 | 1.780 | - | - | - | 0 | 0 | - | 1.001 | 0.963 | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.001 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.001 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.001 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 1.850 | 1.820 | - | - | - | 0 | 0 | - | 1.001 | 0.985 | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.001 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 1.850 | 1.830 | - | - | - | 0 | 0 | - | 1.001 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.001 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.001 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.001 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 1.850 | 1.780 | - | - | - | 0 | 0 | - | 1.001 | 0.963 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.001 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.001 | 1.001 | - | - | - | 0 | - | 2.78% |
| 2003-10-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.974 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.974 | 0.974 | - | - | - | 0 | - | 1.12% |
| 2003-10-10 | 0 | 1.780 | 1.780 | - | - | - | 0 | 0 | - | 0.963 | 0.963 | - | - | - | 0 | - | 1.14% |
| 2003-10-09 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 0.953 | 0.953 | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.953 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 1.760 | 1.690 | - | - | - | 0 | 0 | - | 0.953 | 0.915 | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 0.953 | 0.953 | - | - | - | 0 | - | 0.57% |
| 2003-10-03 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.947 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.947 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 1.750 | 1.710 | - | - | - | 0 | 0 | - | 0.947 | 0.926 | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.947 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.947 | 0.947 | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.947 | 0.947 | - | - | - | 0 | - | 0.57% |
| 2003-09-11 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 0.942 | 0.942 | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 1.740 | 1.700 | - | - | - | 0 | 0 | - | 0.942 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 1.740 | 1.700 | - | - | - | 0 | 0 | - | 0.942 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.942 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 1.740 | 1.740 | - | 1.700 | 1.700 | 6,000 | 10,200 | 1.7000 | 0.942 | 0.942 | - | 0.920 | 0.920 | 11,086 | 0.9201 | 4.19% |
| 2003-09-04 | 0 | 1.670 | 1.600 | - | - | - | 0 | 0 | - | 0.904 | 0.866 | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 1.670 | - | - | - | - | 6,000 | 8,400 | 1.4000 | 0.904 | - | - | - | - | 11,086 | 0.7577 | 0.00% |
| 2003-09-02 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 0.904 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 1.670 | 1.590 | - | 1.670 | 1.670 | 2,500 | 4,115 | 1.6460 | 0.904 | 0.861 | - | 0.904 | 0.904 | 4,619 | 0.8909 | 5.03% |
| 2003-08-13 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.861 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.861 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.861 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.861 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.861 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.861 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.861 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 0.861 | 0.829 | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 1.660 | - | 1.700 | 1.660 | 1.660 | 6,000 | 9,960 | 1.6600 | 0.861 | - | 0.881 | 0.861 | 0.861 | 11,574 | 0.8606 | -2.35% |
| 2003-07-31 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 0.881 | 0.861 | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.881 | - | 0.881 | 0.881 | 0.881 | 19,290 | 0.8813 | 0.00% |
| 2003-07-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 1.700 | 1.650 | - | - | - | 0 | 0 | - | 0.881 | 0.855 | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 1.700 | 1.630 | - | - | - | 0 | 0 | - | 0.881 | 0.845 | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 1.700 | 1.640 | - | 1.700 | 1.700 | 110,000 | 187,000 | 1.7000 | 0.881 | 0.850 | - | 0.881 | 0.881 | 212,187 | 0.8813 | -6.08% |
| 2003-06-27 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 1.810 | 1.810 | - | - | - | 0 | 0 | - | 0.938 | 0.938 | - | - | - | 0 | - | 1.12% |
| 2003-05-12 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 1.790 | 1.700 | - | - | - | 0 | 0 | - | 0.928 | 0.881 | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 1.790 | 1.750 | - | - | - | 0 | 0 | - | 0.928 | 0.907 | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.928 | - | 0.933 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.810 | - | - | 1.810 | 1.810 | 20,000 | 36,200 | 1.8100 | 0.928 | - | - | 0.928 | 0.928 | 39,011 | 0.9280 | 0.00% |
| 2002-12-10 | 0 | 1.810 | 1.810 | - | 1.810 | 1.810 | 8,000 | 14,480 | 1.8100 | 0.928 | 0.928 | - | 0.928 | 0.928 | 15,604 | 0.9280 | 0.00% |
| 2002-12-09 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 1.810 | - | 1.900 | - | - | 0 | 0 | - | 0.928 | - | 0.974 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 1.810 | - | - | - | - | 110,000 | 201,300 | 1.8300 | 0.928 | - | - | - | - | 214,558 | 0.9382 | 0.00% |
| 2002-09-20 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | -0.00% |
| 2002-08-07 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.880 | - | - | 1.880 | 1.880 | 2,000 | 3,760 | 1.8800 | 0.928 | - | - | 0.928 | 0.928 | 4,052 | 0.9280 | 4.44% |
| 2002-08-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.800 | - | 2.000 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.888 | - | 0.987 | 0.888 | 0.888 | 20,260 | 0.8885 | -4.26% |
| 2002-07-25 | 0 | 1.880 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.928 | 0.888 | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.880 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.928 | 0.888 | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 1.880 | 1.880 | 2.000 | 1.860 | 1.860 | 2,000 | 3,720 | 1.8600 | 0.928 | 0.928 | 0.987 | 0.918 | 0.918 | 4,052 | 0.9181 | 0.00% |
| 2002-07-04 | 0 | 1.880 | 1.880 | 1.900 | - | - | 0 | 0 | - | 0.928 | 0.928 | 0.938 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 1.880 | 1.880 | 2.000 | 1.860 | 1.860 | 5,000 | 9,260 | 1.8520 | 0.928 | 0.928 | 0.987 | 0.918 | 0.918 | 10,130 | 0.9141 | 0.00% |
| 2002-07-02 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 1.880 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.928 | 0.918 | 0.987 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 1.880 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.928 | 0.918 | 0.987 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 1.880 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.928 | 0.918 | 0.987 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 1.880 | - | 2.000 | - | - | 0 | 0 | - | 0.928 | - | 0.987 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 1.880 | 1.840 | 2.025 | - | - | 0 | 0 | - | 0.928 | 0.908 | 1.000 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 1.880 | 1.880 | 2.025 | - | - | 0 | 0 | - | 0.928 | 0.928 | 1.000 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 1.880 | 1.880 | 2.025 | - | - | 0 | 0 | - | 0.928 | 0.928 | 1.000 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 1.880 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.928 | 0.918 | 0.987 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.928 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 1.880 | - | 2.025 | - | - | 0 | 0 | - | 0.928 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 1.880 | 1.860 | 2.025 | - | - | 0 | 0 | - | 0.928 | 0.918 | 1.000 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 1.880 | 1.880 | 2.025 | - | - | 0 | 0 | - | 0.928 | 0.928 | 1.000 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 1.880 | 1.880 | 2.025 | 1.880 | 1.880 | 18,000 | 33,840 | 1.8800 | 0.928 | 0.928 | 1.000 | 0.928 | 0.928 | 36,467 | 0.9280 | -6.00% |
| 2002-05-29 | 0 | 2.000 | - | 2.025 | - | - | 0 | 0 | - | 0.987 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 2.000 | - | 2.025 | 2.000 | 2.050 | 8,000 | 16,200 | 2.0250 | 0.987 | - | 1.000 | 0.987 | 1.012 | 16,208 | 0.9995 | 0.00% |
| 2002-05-27 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 0.987 | - | 1.012 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 2.000 | - | - | 1.950 | 2.000 | 10,000 | 19,900 | 1.9900 | 0.987 | - | - | 0.963 | 0.987 | 20,260 | 0.9823 | 6.38% |
| 2002-05-23 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 0.928 | 0.928 | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 1.880 | 1.880 | - | 1.880 | 1.880 | 22,000 | 41,360 | 1.8800 | 0.928 | 0.928 | - | 0.928 | 0.928 | 44,571 | 0.9280 | 1.08% |
| 2002-05-21 | 0 | 1.860 | 1.860 | - | 1.860 | 1.900 | 40,000 | 75,200 | 1.8800 | 0.918 | 0.918 | - | 0.918 | 0.938 | 81,038 | 0.9280 | -3.63% |
| 2002-05-17 | 0 | 1.930 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.953 | 0.938 | 0.963 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.930 | 70,000 | 134,100 | 1.9157 | 0.953 | 0.953 | 0.963 | 0.943 | 0.953 | 141,817 | 0.9456 | 1.05% |
| 2002-05-15 | 0 | 1.910 | 1.850 | 2.100 | 1.910 | 2.050 | 60,000 | 118,200 | 1.9700 | 0.943 | 0.913 | 1.037 | 0.943 | 1.012 | 121,558 | 0.9724 | -11.16% |
| 2002-05-14 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.061 | - | 1.086 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 2.150 | - | 2.350 | - | - | 1,000 | 2,000 | 2.0000 | 1.061 | - | 1.160 | - | - | 2,026 | 0.9872 | 0.00% |
| 2002-05-06 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 2.150 | - | 2.250 | - | - | 0 | 0 | - | 1.061 | - | 1.111 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.061 | - | 1.086 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 1.061 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 2.150 | - | 2.350 | - | - | 0 | 0 | - | 1.061 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 2.150 | - | - | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 1.061 | - | - | 1.061 | 1.061 | 20,260 | 1.0612 | -10.42% |
| 2002-04-03 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.185 | - | 1.185 | - | - | 0 | - | -4.00% |
| 2002-04-02 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.234 | - | 1.234 | - | - | 0 | - | -7.41% |
| 2002-03-28 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.333 | - | 1.333 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.333 | - | 1.333 | - | - | 0 | - | -2.70% |
| 2002-03-26 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | -2.63% |
| 2002-03-25 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.407 | - | 1.407 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 2.850 | - | 2.950 | - | - | 0 | 0 | - | 1.407 | - | 1.456 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 2.850 | - | 3.000 | - | - | 0 | 0 | - | 1.407 | - | 1.481 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 2.850 | - | 3.000 | - | - | 0 | 0 | - | 1.407 | - | 1.481 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 1.407 | 1.407 | - | - | - | 0 | - | 5.56% |
| 2002-03-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.431 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.431 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.431 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.431 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.431 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.431 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.431 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 2.720 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.421 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 2.720 | - | 2.725 | - | - | 0 | 0 | - | 1.333 | - | 1.335 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 2.800 | - | - | - | - | 46,000 | 124,200 | 2.7000 | 1.333 | - | - | - | - | 96,646 | 1.2851 | 0.00% |
| 2001-06-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.333 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.333 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.333 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 1.333 | - | 1.428 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.333 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 1.333 | - | 1.428 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 1.333 | - | 1.428 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 1.333 | - | 1.428 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 1.333 | - | 1.428 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 1.333 | - | 1.428 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 1.333 | - | 1.428 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 1.333 | - | 1.428 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.333 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 2.800 | - | - | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.333 | - | - | 1.333 | 1.333 | 8,404 | 1.3327 | 0.72% |
| 2001-02-26 | 0 | 2.780 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 2.780 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 2.780 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 2.780 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 2.780 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 2.780 | - | 2.875 | - | - | 0 | 0 | - | 1.323 | - | 1.368 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 2.780 | - | 2.875 | - | - | 0 | 0 | - | 1.323 | - | 1.368 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 2.780 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 2.780 | 2.650 | 2.850 | - | - | 0 | 0 | - | 1.323 | 1.261 | 1.356 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 2.780 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 2.780 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 2.780 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 2.780 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.356 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 2.780 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.323 | 1.285 | 1.333 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 2.780 | - | 2.800 | - | - | 0 | 0 | - | 1.323 | - | 1.333 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 2.780 | - | 2.800 | - | - | 0 | 0 | - | 1.323 | - | 1.333 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.323 | - | 1.323 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.323 | - | 1.323 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.323 | - | 1.347 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.323 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 2.800 | 2.725 | - | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.323 | 1.288 | - | 1.323 | 1.323 | 21,161 | 1.3232 | 0.90% |
| 2000-12-06 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 1.311 | - | 1.311 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.311 | - | 1.323 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 1.311 | - | 1.311 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.311 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 1.311 | - | 1.311 | - | - | 0 | - | -0.89% |
| 2000-11-03 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.323 | - | 1.323 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.323 | - | 1.323 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.323 | - | 1.323 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.323 | - | 1.323 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.323 | - | 1.323 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.323 | - | 1.323 | - | - | 0 | - | -0.88% |
| 2000-10-26 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 1.335 | - | 1.335 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 1.335 | - | 1.335 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 1.335 | - | 1.335 | - | - | 0 | - | -0.88% |
| 2000-10-23 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 2.850 | 2.550 | - | - | - | 0 | 0 | - | 1.347 | 1.205 | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.347 | - | 1.347 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 1.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 2.850 | - | - | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.347 | - | - | 1.347 | 1.347 | 8,464 | 1.3468 | 0.71% |
| 2000-09-18 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 2.830 | - | 2.850 | - | - | 0 | 0 | - | 1.337 | - | 1.347 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 2.830 | - | 2.850 | - | - | 0 | 0 | - | 1.337 | - | 1.347 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 2.830 | - | 2.850 | - | - | 0 | 0 | - | 1.337 | - | 1.347 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 2.830 | - | 2.850 | - | - | 0 | 0 | - | 1.337 | - | 1.347 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 2.830 | - | 2.950 | - | - | 0 | 0 | - | 1.337 | - | 1.394 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 2.830 | - | 2.950 | - | - | 0 | 0 | - | 1.337 | - | 1.394 | - | - | 0 | - | -0.00% |
| 2000-08-16 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.337 | - | 1.337 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.337 | - | 1.337 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.337 | - | 1.337 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.337 | - | 1.337 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.337 | - | 1.337 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 1.337 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 2.950 | - | - | 2.950 | 2.950 | 8,000 | 23,600 | 2.9500 | 1.337 | - | - | 1.337 | 1.337 | 17,647 | 1.3374 | -1.67% |
| 2000-07-31 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.360 | - | 1.360 | 1.360 | 1.360 | 4,412 | 1.3600 | 0.00% |
| 2000-07-27 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.360 | - | 1.405 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.360 | - | 1.405 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.360 | - | 1.405 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.360 | - | 1.405 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.360 | - | 1.405 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.360 | - | 1.405 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.360 | - | 1.405 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.360 | - | 1.405 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 3.000 | - | 3.300 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.360 | - | 1.496 | 1.360 | 1.360 | 4,412 | 1.3600 | -6.25% |
| 2000-05-31 | 0 | 3.200 | 3.000 | 3.300 | - | - | 0 | 0 | - | 1.451 | 1.360 | 1.496 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 1.451 | 1.360 | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 1.451 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 1.451 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 1.451 | - | 1.496 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 1.451 | - | 1.496 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 3.200 | - | 3.475 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 1.451 | - | 1.575 | 1.451 | 1.451 | 4,412 | 1.4507 | -5.88% |
| 2000-05-22 | 0 | 3.400 | - | - | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 1.541 | - | - | 1.541 | 1.541 | 8,823 | 1.5414 | -2.86% |
| 2000-05-19 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.587 | - | 1.587 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.587 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 3.500 | - | - | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 1.587 | - | - | 1.587 | 1.587 | 4,412 | 1.5867 | -5.41% |
| 2000-05-16 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 3.700 | - | 4.000 | 3.700 | 3.800 | 4,000 | 15,000 | 3.7500 | 1.677 | - | 1.813 | 1.677 | 1.723 | 8,823 | 1.7000 | -7.50% |
| 2000-05-02 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.813 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.813 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.813 | - | 1.813 | - | - | 0 | - | -0.62% |
| 2000-03-30 | 0 | 4.025 | - | 4.025 | - | - | 0 | 0 | - | 1.825 | - | 1.825 | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 4.025 | - | 4.025 | - | - | 0 | 0 | - | 1.825 | - | 1.825 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 4.025 | - | 4.025 | - | - | 0 | 0 | - | 1.825 | - | 1.825 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 4.025 | - | 4.125 | - | - | 0 | 0 | - | 1.825 | - | 1.870 | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 4.025 | - | - | - | - | 0 | 0 | - | 1.825 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 4.025 | - | - | - | - | 0 | 0 | - | 1.825 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 4.025 | - | - | - | - | 0 | 0 | - | 1.825 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 4.025 | - | - | - | - | 0 | 0 | - | 1.825 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 4.025 | 4.025 | - | 4.025 | 4.025 | 6,000 | 24,150 | 4.0250 | 1.825 | 1.825 | - | 1.825 | 1.825 | 13,235 | 1.8247 | 0.63% |
| 2000-03-17 | 0 | 4.000 | - | 4.050 | - | - | 0 | 0 | - | 1.813 | - | 1.836 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 4.000 | - | 4.100 | 3.975 | 4.000 | 14,000 | 55,900 | 3.9929 | 1.813 | - | 1.859 | 1.802 | 1.813 | 30,882 | 1.8101 | 2.56% |
| 2000-03-15 | 0 | 3.900 | - | 3.900 | 3.800 | 3.900 | 9,499 | 36,346 | 3.8263 | 1.768 | - | 1.768 | 1.723 | 1.768 | 20,953 | 1.7346 | 5.41% |
| 2000-03-14 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 3.700 | 3.600 | 3.700 | - | - | 0 | 0 | - | 1.677 | 1.632 | 1.677 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 1.677 | - | 1.677 | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 1.677 | 1.632 | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 3.700 | 3.600 | 3.800 | - | - | 0 | 0 | - | 1.677 | 1.632 | 1.723 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 1.677 | - | 1.723 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 3.700 | 3.600 | 3.800 | - | - | 0 | 0 | - | 1.677 | 1.632 | 1.723 | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.677 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 1.677 | - | 1.723 | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 3.700 | 3.600 | 3.800 | 3.600 | 3.800 | 8,000 | 29,400 | 3.6750 | 1.677 | 1.632 | 1.723 | 1.632 | 1.723 | 17,647 | 1.6660 | 2.78% |
| 2000-02-17 | 0 | 3.600 | 3.300 | 3.350 | 3.350 | 3.600 | 18,000 | 62,600 | 3.4778 | 1.632 | 1.496 | 1.519 | 1.519 | 1.632 | 39,705 | 1.5766 | 9.09% |
| 2000-02-16 | 0 | 3.300 | 3.300 | 3.450 | 3.300 | 3.450 | 42,000 | 139,900 | 3.3310 | 1.496 | 1.496 | 1.564 | 1.496 | 1.564 | 92,645 | 1.5101 | -1.49% |
| 2000-02-15 | 0 | 3.350 | 3.300 | 3.450 | 3.100 | 3.350 | 44,000 | 145,000 | 3.2955 | 1.519 | 1.496 | 1.564 | 1.405 | 1.519 | 97,057 | 1.4940 | 8.06% |
| 2000-02-14 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 1.405 | 1.383 | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 1.405 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 1.405 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 3.100 | - | 3.300 | 3.100 | 3.100 | 74,000 | 229,400 | 3.1000 | 1.405 | - | 1.496 | 1.405 | 1.405 | 163,232 | 1.4054 | 0.00% |
| 2000-02-08 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 1.405 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 3.100 | - | 3.300 | 3.000 | 3.100 | 6,000 | 18,400 | 3.0667 | 1.405 | - | 1.496 | 1.360 | 1.405 | 13,235 | 1.3902 | 6.90% |
| 2000-02-02 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 1.315 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 1.315 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 1.315 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 2.900 | 2.900 | 3.050 | 2.900 | 2.950 | 24,000 | 70,600 | 2.9417 | 1.315 | 1.315 | 1.383 | 1.315 | 1.337 | 52,940 | 1.3336 | 5.45% |
| 2000-01-27 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - | 1.247 | - | 1.337 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | -0.00% |
| 2000-01-12 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 2.775 | - | 3.000 | - | - | 0 | 0 | - | 1.247 | - | 1.348 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 2.775 | - | 3.000 | - | - | 0 | 0 | - | 1.247 | - | 1.348 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 1.247 | - | 1.247 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 2.775 | - | 2.825 | - | - | 0 | 0 | - | 1.247 | - | 1.269 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 1.247 | - | 1.247 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 1.247 | - | 1.247 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 1.247 | - | 1.247 | - | - | 0 | - | -0.89% |
| 1999-10-29 | 0 | 2.800 | - | 2.900 | 2.775 | 2.800 | 30,000 | 83,500 | 2.7833 | 1.258 | - | 1.303 | 1.247 | 1.258 | 66,777 | 1.2504 | 0.90% |
| 1999-10-28 | 0 | 2.775 | - | 2.775 | 2.750 | 2.775 | 30,000 | 83,000 | 2.7667 | 1.247 | - | 1.247 | 1.235 | 1.247 | 66,777 | 1.2429 | -1.77% |
| 1999-10-27 | 0 | 2.825 | - | 2.900 | 2.825 | 2.825 | 20,000 | 56,500 | 2.8250 | 1.269 | - | 1.303 | 1.269 | 1.269 | 44,518 | 1.2692 | 0.89% |
| 1999-10-26 | 0 | 2.800 | - | 2.900 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.258 | - | 1.303 | 1.258 | 1.258 | 44,518 | 1.2579 | 0.00% |
| 1999-10-25 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 21,500 | 60,200 | 2.8000 | 1.258 | - | 1.258 | 1.258 | 1.258 | 47,857 | 1.2579 | 0.90% |
| 1999-10-22 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 2.775 | - | 2.875 | - | - | 0 | 0 | - | 1.247 | - | 1.292 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 2.775 | - | 2.875 | - | - | 0 | 0 | - | 1.247 | - | 1.292 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 2.775 | - | 2.875 | - | - | 0 | 0 | - | 1.247 | - | 1.292 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 2.775 | - | 2.875 | - | - | 0 | 0 | - | 1.247 | - | 1.292 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 2.775 | - | 2.875 | - | - | 0 | 0 | - | 1.247 | - | 1.292 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 2.775 | - | 2.800 | 2.775 | 2.775 | 40,000 | 111,000 | 2.7750 | 1.247 | - | 1.258 | 1.247 | 1.247 | 89,036 | 1.2467 | -0.89% |
| 1999-09-30 | 0 | 2.800 | - | 2.850 | 2.775 | 2.800 | 40,000 | 111,500 | 2.7875 | 1.258 | - | 1.280 | 1.247 | 1.258 | 89,036 | 1.2523 | 1.82% |
| 1999-09-29 | 0 | 2.750 | - | 2.850 | 2.700 | 2.750 | 40,000 | 109,000 | 2.7250 | 1.235 | - | 1.280 | 1.213 | 1.235 | 89,036 | 1.2242 | 6.59% |
| 1999-09-28 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 2.580 | 2.450 | - | - | - | 0 | 0 | - | 1.159 | 1.101 | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 2.580 | 2.400 | - | - | - | 0 | 0 | - | 1.159 | 1.078 | - | - | - | 0 | - | -0.00% |
| 1999-08-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 1.159 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 1.159 | - | 1.202 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 1.159 | - | 1.202 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 1.159 | - | 1.202 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.159 | - | 1.159 | 1.159 | 1.159 | 4,659 | 1.1591 | 3.85% |
| 1999-08-03 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 1.116 | 1.073 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 2.600 | 2.200 | - | - | - | 0 | 0 | - | 1.116 | 0.944 | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 1.116 | - | 1.159 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 1.116 | 1.073 | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 1.116 | 1.073 | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 2.600 | 2.400 | - | - | - | 0 | 0 | - | 1.116 | 1.030 | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 2.600 | 2.600 | - | 2.600 | 2.800 | 26,000 | 70,600 | 2.7154 | 1.116 | 1.116 | - | 1.116 | 1.202 | 60,565 | 1.1657 | -5.45% |
| 1999-06-30 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 1.181 | - | 1.223 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 1.181 | 1.138 | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 2.750 | 2.650 | 2.850 | - | - | 0 | 0 | - | 1.181 | 1.138 | 1.223 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 2.750 | 2.700 | 2.850 | - | - | 0 | 0 | - | 1.181 | 1.159 | 1.223 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 2.750 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.181 | 1.159 | 1.181 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 2.750 | 2.650 | 2.850 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 1.181 | 1.138 | 1.223 | 1.181 | 1.181 | 46,588 | 1.1806 | 3.77% |
| 1999-06-22 | 0 | 2.650 | 2.650 | 2.750 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 1.138 | 1.138 | 1.181 | 1.138 | 1.138 | 9,318 | 1.1376 | 3.92% |
| 1999-06-21 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 1.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 1.095 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 2.550 | 2.200 | 2.850 | - | - | 0 | 0 | - | 1.095 | 0.944 | 1.223 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 2.550 | 2.450 | - | 2.350 | 2.550 | 24,000 | 57,000 | 2.3750 | 1.095 | 1.052 | - | 1.009 | 1.095 | 55,906 | 1.0196 | 8.51% |
| 1999-06-14 | 0 | 2.350 | 2.250 | - | - | - | 0 | 0 | - | 1.009 | 0.966 | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 2.350 | 2.250 | - | - | - | 0 | 0 | - | 1.009 | 0.966 | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 2.350 | 2.250 | - | - | - | 0 | 0 | - | 1.009 | 0.966 | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 2.350 | 2.250 | - | - | - | 0 | 0 | - | 1.009 | 0.966 | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 2.350 | 2.250 | - | - | - | 0 | 0 | - | 1.009 | 0.966 | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 1.009 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 2.350 | 2.200 | - | - | - | 0 | 0 | - | 1.009 | 0.944 | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 2.350 | 2.200 | - | - | - | 0 | 0 | - | 1.009 | 0.944 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 2.350 | 2.250 | - | - | - | 0 | 0 | - | 1.009 | 0.966 | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 1.009 | 1.009 | - | - | - | 0 | - | 4.44% |
| 1999-05-31 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 0.966 | 0.966 | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 0.966 | 0.966 | - | - | - | 0 | - | 2.27% |
| 1999-05-27 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 0.944 | 0.944 | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 0.944 | 0.944 | - | - | - | 0 | - | 4.76% |
| 1999-05-25 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 0.902 | 0.902 | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 0.902 | 0.859 | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 0.902 | 0.859 | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 0.902 | 0.859 | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 0.902 | 0.902 | - | - | - | 0 | - | 5.00% |
| 1999-05-05 | 0 | 2.000 | 1.980 | - | - | - | 0 | 0 | - | 0.859 | 0.850 | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.859 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.859 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.859 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 2.000 | 1.960 | - | - | - | 0 | 0 | - | 0.859 | 0.841 | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.859 | 0.859 | - | - | - | 0 | - | 2.56% |
| 1999-04-27 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.837 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.837 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 0.837 | 0.837 | - | - | - | 0 | - | 2.63% |
| 1999-04-22 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.816 | 0.816 | - | - | - | 0 | - | 1.06% |
| 1999-04-21 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.807 | - | 0.816 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 1.880 | - | 1.920 | - | - | 0 | 0 | - | 0.807 | - | 0.824 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.807 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 1.880 | 1.940 | - | - | - | 0 | 0 | - | 0.807 | 0.833 | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.807 | - | 0.807 | - | - | 0 | - | -1.05% |
| 1999-04-07 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 0.816 | - | 0.833 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.816 | - | 0.816 | - | - | 0 | - | -2.56% |
| 1999-03-31 | 0 | 1.950 | - | 1.990 | - | - | 0 | 0 | - | 0.837 | - | 0.854 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 1.950 | - | 1.980 | - | - | 0 | 0 | - | 0.837 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 1.950 | - | 1.980 | - | - | 0 | 0 | - | 0.837 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.837 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.837 | - | 0.837 | - | - | 0 | - | -1.02% |
| 1999-03-24 | 0 | 1.970 | - | 2.000 | - | - | 0 | 0 | - | 0.846 | - | 0.859 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 1.970 | - | 2.000 | - | - | 0 | 0 | - | 0.846 | - | 0.859 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 1.970 | - | 2.000 | - | - | 0 | 0 | - | 0.846 | - | 0.859 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 1.970 | - | 1.980 | - | - | 0 | 0 | - | 0.846 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 0.846 | - | 0.846 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 1.970 | - | 2.000 | - | - | 0 | 0 | - | 0.846 | - | 0.859 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 1.970 | - | 2.000 | - | - | 0 | 0 | - | 0.846 | - | 0.859 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 1.970 | - | 1.980 | - | - | 0 | 0 | - | 0.846 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 0.846 | - | 0.846 | - | - | 0 | - | -0.51% |
| 1999-03-11 | 0 | 1.980 | - | 2.000 | - | - | 0 | 0 | - | 0.850 | - | 0.859 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 1.980 | - | 1.990 | - | - | 0 | 0 | - | 0.850 | - | 0.854 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -0.50% |
| 1999-03-04 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 0.854 | - | 0.854 | - | - | 0 | - | -0.50% |
| 1999-03-03 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.859 | - | 0.859 | - | - | 0 | - | -3.61% |
| 1999-03-02 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 0.891 | - | 0.891 | - | - | 0 | - | -1.19% |
| 1999-03-01 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.902 | - | 0.902 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.902 | - | 0.902 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.902 | - | 0.902 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.902 | - | 0.902 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.902 | - | 0.902 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.902 | - | 0.902 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.902 | - | 0.902 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.902 | - | 0.902 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.902 | - | 0.902 | - | - | 0 | - | -4.55% |
| 1999-02-11 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.944 | - | 0.944 | 0.944 | 0.944 | 46,588 | 0.9444 | 0.00% |
| 1999-02-10 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.944 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 0.944 | - | 0.987 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.944 | - | 0.944 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.944 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.944 | - | 0.944 | - | - | 0 | - | -4.35% |
| 1999-02-03 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 0.987 | - | 0.987 | - | - | 0 | - | -8.00% |
| 1999-02-02 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 1.073 | - | 1.116 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.073 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | -7.41% |
| 1999-01-13 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.159 | - | 1.159 | - | - | 0 | - | -1.82% |
| 1999-01-12 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.181 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 1.181 | - | 1.202 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 1.181 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 1.181 | - | 1.181 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 1.181 | - | 1.181 | - | - | 0 | - | -1.79% |
| 1999-01-05 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.202 | - | 1.202 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.202 | - | 1.223 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.202 | - | 1.223 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.202 | - | 1.202 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 1.202 | - | 1.223 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 2.800 | - | 2.800 | - | - | 1,500 | 4,200 | 2.8000 | 1.202 | - | 1.202 | - | - | 3,494 | 1.2020 | 0.00% |
| 1998-12-17 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.202 | - | 1.202 | - | - | 0 | - | -1.75% |
| 1998-12-16 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.223 | - | 1.223 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.223 | - | 1.223 | - | - | 0 | - | -1.72% |
| 1998-12-14 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.245 | - | 1.245 | - | - | 0 | - | -1.69% |
| 1998-12-11 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.266 | - | 1.266 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.266 | - | 1.266 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.266 | - | 1.266 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.266 | - | 1.266 | - | - | 0 | - | -0.84% |
| 1998-12-07 | 0 | 2.975 | - | 2.975 | - | - | 0 | 0 | - | 1.277 | - | 1.277 | - | - | 0 | - | -0.83% |
| 1998-12-04 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.288 | - | 1.288 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.288 | - | 1.288 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.288 | - | 1.288 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.288 | - | 1.288 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.288 | - | 1.331 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.288 | - | 1.331 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 1.288 | - | 1.288 | 1.288 | 1.288 | 23,294 | 1.2879 | 3.45% |
| 1998-11-23 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 1.245 | - | 1.288 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 1.245 | - | 1.288 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 1.245 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 1.245 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 1.245 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 2.900 | - | - | 2.900 | 2.900 | 16,000 | 46,400 | 2.9000 | 1.245 | - | - | 1.245 | 1.245 | 37,271 | 1.2449 | 3.57% |
| 1998-11-13 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.202 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.202 | - | 1.202 | - | - | 0 | - | -2.78% |
| 1998-09-02 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 2.880 | - | 2.950 | - | - | 0 | 0 | - | 1.236 | - | 1.266 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 2.880 | - | 2.900 | - | - | 0 | 0 | - | 1.236 | - | 1.245 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 2.880 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.236 | - | 1.278 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.236 | - | 1.278 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.236 | - | 1.278 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.236 | - | 1.278 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 1.236 | - | 1.278 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 3.000 | 3.100 | - | - | - | 0 | 0 | - | 1.236 | 1.278 | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 1.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.236 | - | 1.236 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.236 | - | 1.236 | - | - | 0 | - | -9.09% |
| 1998-06-05 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 3.300 | - | 3.300 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 1.360 | - | 1.360 | 1.442 | 1.442 | 24,265 | 1.4424 | 0.00% |
| 1998-06-03 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 3.300 | - | 3.300 | 3.150 | 3.350 | 22,000 | 70,350 | 3.1977 | 1.360 | - | 1.360 | 1.298 | 1.381 | 53,383 | 1.3178 | -3.65% |
| 1998-05-11 | 0 | 3.425 | - | 3.350 | - | - | 0 | 0 | - | 1.412 | - | 1.381 | - | - | 0 | - | -1.44% |
| 1998-05-08 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 3.475 | 3.475 | - | - | - | 0 | 0 | - | 1.432 | 1.432 | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 3.475 | - | - | - | - | 1 | 3 | 3.0000 | 1.432 | - | - | - | - | 2 | 1.2364 | 0.00% |
| 1998-03-06 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 1.432 | - | 1.432 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 1.432 | - | 1.432 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 1.432 | - | 1.432 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 3.475 | - | - | - | - | 0 | 0 | - | 1.432 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 1.432 | - | 1.432 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 3.475 | - | 3.500 | - | - | 0 | 0 | - | 1.432 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 1.432 | - | 1.432 | - | - | 0 | - | -0.71% |
| 1998-01-26 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.442 | - | 1.442 | - | - | 0 | - | -11.84% |
| 1998-01-23 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.76% |
| 1998-01-08 | 0 | 3.970 | - | - | - | - | 0 | 0 | - | 1.624 | - | - | - | - | 0 | - | -0.75% |
| 1998-01-07 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.636 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 4.000 | 4.000 | - | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 1.636 | 1.636 | - | 1.636 | 1.636 | 9,780 | 1.6360 | -11.11% |
| 1997-11-28 | 0 | 4.500 | 4.000 | - | - | - | 0 | 0 | - | 1.841 | 1.636 | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 4.500 | 4.000 | - | - | - | 0 | 0 | - | 1.841 | 1.636 | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 4.500 | 4.000 | - | - | - | 0 | 0 | - | 1.841 | 1.636 | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.841 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 4.500 | - | - | 4.500 | 4.500 | 6,000 | 27,000 | 4.5000 | 1.841 | - | - | 1.841 | 1.841 | 14,670 | 1.8405 | -10.00% |
| 1997-11-11 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 5.000 | 4.000 | - | - | - | 0 | 0 | - | 2.045 | 1.636 | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 5.000 | - | 4.000 | - | - | 0 | 0 | - | 2.045 | - | 1.636 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 2.045 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 5.000 | - | - | 5.000 | 5.000 | 6,000 | 30,000 | 5.0000 | 2.045 | - | - | 2.045 | 2.045 | 14,670 | 2.0450 | -5.66% |
| 1997-10-13 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 5.300 | - | 5.300 | 5.300 | 5.300 | 10,000 | 53,000 | 5.3000 | 2.168 | - | 2.168 | 2.168 | 2.168 | 24,450 | 2.1677 | -7.02% |
| 1997-10-08 | 0 | 5.700 | - | 5.800 | 5.700 | 5.700 | 10,000 | 57,000 | 5.7000 | 2.331 | - | 2.372 | 2.331 | 2.331 | 24,450 | 2.3313 | -5.00% |
| 1997-10-07 | 0 | 6.000 | 5.700 | - | - | - | 0 | 0 | - | 2.454 | 2.331 | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 6.000 | 5.700 | 6.000 | - | - | 0 | 0 | - | 2.454 | 2.331 | 2.454 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 2.454 | - | 2.536 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 2.454 | - | 2.536 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 2.454 | - | 2.536 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 2.454 | - | 2.454 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 2.454 | - | 2.536 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 2.454 | - | 2.536 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 2.454 | - | 2.536 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 2.454 | - | 2.536 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 2.454 | - | 2.536 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 2.454 | - | 2.536 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 6.000 | 5.800 | 6.200 | - | - | 0 | 0 | - | 2.454 | 2.372 | 2.536 | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 6.000 | 6.000 | 6.400 | 6.000 | 6.000 | 14,000 | 84,000 | 6.0000 | 2.454 | 2.454 | 2.618 | 2.454 | 2.454 | 34,229 | 2.4540 | -3.23% |
| 1997-08-27 | 0 | 6.200 | - | - | - | - | 0 | 0 | - | 2.536 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 6.200 | 6.000 | 6.200 | - | - | 0 | 0 | - | 2.536 | 2.454 | 2.536 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 6.200 | 6.200 | 6.500 | 6.200 | 6.200 | 18,000 | 111,600 | 6.2000 | 2.536 | 2.536 | 2.659 | 2.536 | 2.536 | 44,009 | 2.5358 | 2.48% |
| 1997-08-22 | 0 | 6.050 | 6.050 | 6.500 | - | - | 0 | 0 | - | 2.474 | 2.474 | 2.659 | - | - | 0 | - | 2.54% |
| 1997-08-21 | 0 | 5.900 | 5.900 | 6.300 | 5.900 | 5.900 | 10,000 | 59,000 | 5.9000 | 2.413 | 2.413 | 2.577 | 2.413 | 2.413 | 24,450 | 2.4131 | 0.00% |
| 1997-08-20 | 0 | 5.900 | 5.900 | 6.300 | 5.900 | 6.100 | 42,000 | 254,800 | 6.0667 | 2.413 | 2.413 | 2.577 | 2.413 | 2.495 | 102,688 | 2.4813 | 0.00% |
| 1997-08-19 | 0 | 5.900 | 5.900 | 6.000 | 5.900 | 5.900 | 14,000 | 82,600 | 5.9000 | 2.413 | 2.413 | 2.454 | 2.413 | 2.413 | 34,229 | 2.4131 | 0.00% |
| 1997-08-15 | 0 | 5.900 | 5.750 | 6.000 | 5.550 | 5.900 | 30,000 | 171,500 | 5.7167 | 2.413 | 2.352 | 2.454 | 2.270 | 2.413 | 73,349 | 2.3381 | 7.27% |
| 1997-08-14 | 0 | 5.500 | 5.500 | - | 5.200 | 5.200 | 7,000 | 36,100 | 5.1571 | 2.250 | 2.250 | - | 2.127 | 2.127 | 17,115 | 2.1093 | 6.59% |
| 1997-08-13 | 0 | 5.350 | 5.200 | - | 5.200 | 5.350 | 32,000 | 170,300 | 5.3219 | 2.110 | 2.051 | - | 2.051 | 2.110 | 81,120 | 2.0994 | 4.90% |
| 1997-08-12 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 2.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 2.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 5.100 | - | 5.300 | - | - | 0 | 0 | - | 2.012 | - | 2.091 | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 5.100 | - | 5.300 | - | - | 0 | 0 | - | 2.012 | - | 2.091 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 5.100 | 4.950 | 5.300 | - | - | 0 | 0 | - | 2.012 | 1.953 | 2.091 | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 5.100 | 4.950 | 5.300 | 5.100 | 5.100 | 4,000 | 20,400 | 5.1000 | 2.012 | 1.953 | 2.091 | 2.012 | 2.012 | 10,140 | 2.0118 | 3.03% |
| 1997-08-04 | 0 | 4.950 | - | - | - | - | 0 | 0 | - | 1.953 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 4.950 | 4.950 | - | 4.950 | 4.950 | 14,000 | 69,300 | 4.9500 | 1.953 | 1.953 | - | 1.953 | 1.953 | 35,490 | 1.9527 | -1.00% |
| 1997-07-31 | 0 | 5.000 | 4.950 | - | - | - | 0 | 0 | - | 1.972 | 1.953 | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 5.000 | 4.900 | - | 5.000 | 5.000 | 8,000 | 40,000 | 5.0000 | 1.972 | 1.933 | - | 1.972 | 1.972 | 20,280 | 1.9724 | -0.99% |
| 1997-07-29 | 0 | 5.050 | 5.050 | 5.200 | 5.050 | 5.050 | 6,000 | 30,300 | 5.0500 | 1.992 | 1.992 | 2.051 | 1.992 | 1.992 | 15,210 | 1.9921 | -0.98% |
| 1997-07-28 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 2.012 | 1.972 | 2.051 | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 5.100 | 5.050 | 5.200 | - | - | 0 | 0 | - | 2.012 | 1.992 | 2.051 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 2.012 | 1.972 | 2.051 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 2.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 5.100 | - | 5.200 | - | - | 0 | 0 | - | 2.012 | - | 2.051 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 5.100 | 5.000 | 5.100 | 5.100 | 5.100 | 20,000 | 102,000 | 5.1000 | 2.012 | 1.972 | 2.012 | 2.012 | 2.012 | 50,700 | 2.0118 | 0.00% |
| 1997-07-18 | 0 | 5.100 | 5.000 | - | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 2.012 | 1.972 | - | 2.012 | 2.012 | 25,350 | 2.0118 | -1.92% |
| 1997-07-17 | 0 | 5.200 | 5.200 | - | - | - | 0 | 0 | - | 2.051 | 2.051 | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 5.200 | 5.100 | 5.600 | 5.200 | 5.300 | 20,000 | 105,000 | 5.2500 | 2.051 | 2.012 | 2.209 | 2.051 | 2.091 | 50,700 | 2.0710 | -3.70% |
| 1997-07-15 | 0 | 5.400 | 5.300 | 5.700 | 5.400 | 5.400 | 10,000 | 54,000 | 5.4000 | 2.130 | 2.091 | 2.249 | 2.130 | 2.130 | 25,350 | 2.1302 | -1.82% |
| 1997-07-14 | 0 | 5.500 | 5.400 | 5.500 | - | - | 0 | 0 | - | 2.170 | 2.130 | 2.170 | - | - | 0 | - | -2.65% |
| 1997-07-11 | 0 | 5.650 | - | 5.750 | - | - | 0 | 0 | - | 2.229 | - | 2.268 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 5.650 | 5.450 | 5.750 | - | - | 0 | 0 | - | 2.229 | 2.150 | 2.268 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 5.650 | - | 5.800 | - | - | 0 | 0 | - | 2.229 | - | 2.288 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 5.650 | 5.450 | 5.800 | - | - | 0 | 0 | - | 2.229 | 2.150 | 2.288 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 5.650 | 5.450 | 5.850 | - | - | 0 | 0 | - | 2.229 | 2.150 | 2.308 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 5.650 | 5.300 | 5.850 | 5.650 | 5.650 | 6,000 | 33,900 | 5.6500 | 2.229 | 2.091 | 2.308 | 2.229 | 2.229 | 15,210 | 2.2288 | 2.73% |
| 1997-07-03 | 0 | 5.500 | 5.300 | - | - | - | 0 | 0 | - | 2.170 | 2.091 | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 5.500 | 5.500 | 5.700 | 5.450 | 5.500 | 24,000 | 131,800 | 5.4917 | 2.170 | 2.170 | 2.249 | 2.150 | 2.170 | 60,840 | 2.1664 | 0.00% |
| 1997-06-26 | 0 | 5.500 | 5.500 | 6.000 | 5.500 | 5.700 | 12,000 | 67,400 | 5.6167 | 2.170 | 2.170 | 2.367 | 2.170 | 2.249 | 30,420 | 2.2157 | -6.78% |
| 1997-06-25 | 0 | 5.900 | 5.800 | 6.000 | 5.900 | 6.100 | 12,000 | 72,200 | 6.0167 | 2.327 | 2.288 | 2.367 | 2.327 | 2.406 | 30,420 | 2.3735 | -6.35% |
| 1997-06-24 | 0 | 6.300 | - | 6.300 | 6.300 | 6.300 | 4,000 | 25,200 | 6.3000 | 2.485 | - | 2.485 | 2.485 | 2.485 | 10,140 | 2.4852 | 3.28% |
| 1997-06-23 | 0 | 6.100 | 5.900 | 6.200 | 5.800 | 6.100 | 34,000 | 202,000 | 5.9412 | 2.406 | 2.327 | 2.446 | 2.288 | 2.406 | 86,189 | 2.3437 | 7.02% |
| 1997-06-20 | 0 | 5.700 | 5.050 | 5.700 | 5.500 | 5.700 | 8,500 | 47,100 | 5.5412 | 2.249 | 1.992 | 2.249 | 2.170 | 2.249 | 21,547 | 2.1859 | 7.55% |
| 1997-06-19 | 0 | 5.300 | 5.000 | 5.500 | - | - | 0 | 0 | - | 2.091 | 1.972 | 2.170 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 2.091 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 2.091 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 5.300 | - | 5.500 | - | - | 0 | 0 | - | 2.091 | - | 2.170 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 5.300 | - | 5.500 | - | - | 0 | 0 | - | 2.091 | - | 2.170 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 2.091 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 5.300 | 5.150 | 5.500 | - | - | 0 | 0 | - | 2.091 | 2.032 | 2.170 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 5.300 | 5.000 | 5.500 | 5.100 | 5.300 | 40,000 | 210,000 | 5.2500 | 2.091 | 1.972 | 2.170 | 2.012 | 2.091 | 101,399 | 2.0710 | -3.64% |
| 1997-06-06 | 0 | 5.500 | - | 5.500 | 5.200 | 5.850 | 131,000 | 733,500 | 5.5992 | 2.170 | - | 2.170 | 2.051 | 2.308 | 332,083 | 2.2088 | 5.77% |
| 1997-06-05 | 0 | 5.200 | 4.900 | 5.400 | 5.000 | 5.200 | 24,000 | 120,800 | 5.0333 | 2.051 | 1.933 | 2.130 | 1.972 | 2.051 | 60,840 | 1.9855 | 8.33% |
| 1997-06-04 | 0 | 4.800 | 4.750 | 4.900 | - | - | 0 | 0 | - | 1.894 | 1.874 | 1.933 | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 4.800 | 4.750 | 4.850 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 1.894 | 1.874 | 1.913 | 1.894 | 1.894 | 50,700 | 1.8935 | 0.00% |
| 1997-06-02 | 0 | 4.800 | 4.750 | 4.900 | - | - | 0 | 0 | - | 1.894 | 1.874 | 1.933 | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 1.894 | 1.894 | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 1.894 | 1.894 | - | - | - | 0 | - | 1.05% |
| 1997-05-28 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 1.874 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 1.874 | 1.874 | - | - | - | 0 | - | 1.06% |
| 1997-05-26 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 1.854 | 1.854 | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 4.700 | 4.700 | - | 4.700 | 4.700 | 4,000 | 18,800 | 4.7000 | 1.854 | 1.854 | - | 1.854 | 1.854 | 10,140 | 1.8541 | 0.00% |
| 1997-05-22 | 0 | 4.700 | 4.700 | - | - | - | 0 | 0 | - | 1.854 | 1.854 | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 4.700 | 4.700 | 4.800 | 4.700 | 4.750 | 22,000 | 104,400 | 4.7455 | 1.854 | 1.854 | 1.894 | 1.854 | 1.874 | 55,770 | 1.8720 | -2.08% |
| 1997-05-20 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 1.894 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 4.800 | 4.750 | - | - | - | 0 | 0 | - | 1.894 | 1.874 | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 4.800 | 4.750 | - | - | - | 0 | 0 | - | 1.894 | 1.874 | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 4.800 | 4.700 | - | - | - | 0 | 0 | - | 1.894 | 1.854 | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 4.800 | 4.750 | - | - | - | 0 | 0 | - | 1.894 | 1.874 | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 4.800 | 4.750 | - | - | - | 0 | 0 | - | 1.894 | 1.874 | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 4.800 | 4.700 | 4.900 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 1.894 | 1.854 | 1.933 | 1.894 | 1.894 | 50,700 | 1.8935 | 0.00% |
| 1997-05-09 | 0 | 4.800 | 4.700 | - | - | - | 0 | 0 | - | 1.894 | 1.854 | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 4.800 | 4.700 | - | - | - | 0 | 0 | - | 1.894 | 1.854 | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 4.800 | 4.725 | - | 4.800 | 4.800 | 16,000 | 76,800 | 4.8000 | 1.894 | 1.864 | - | 1.894 | 1.894 | 40,560 | 1.8935 | 0.00% |
| 1997-05-06 | 0 | 4.800 | 4.700 | 5.000 | 4.800 | 4.900 | 42,000 | 203,600 | 4.8476 | 1.894 | 1.854 | 1.972 | 1.894 | 1.933 | 106,469 | 1.9123 | -4.00% |
| 1997-05-05 | 0 | 5.000 | 4.900 | 5.000 | 5.000 | 5.100 | 20,000 | 101,000 | 5.0500 | 1.972 | 1.933 | 1.972 | 1.972 | 2.012 | 50,700 | 1.9921 | 0.00% |
| 1997-05-02 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 1.972 | - | 2.012 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 5.000 | - | 5.050 | - | - | 0 | 0 | - | 1.972 | - | 1.992 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 1.972 | - | 2.012 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 1.972 | - | 2.012 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 1.972 | - | 2.012 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 5.000 | - | - | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 1.972 | - | - | 1.972 | 1.972 | 25,350 | 1.9724 | 0.00% |
| 1997-03-07 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 1.972 | - | 2.012 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 1.972 | - | 2.012 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 5.000 | - | 5.000 | 5.000 | 5.000 | 8,000 | 40,000 | 5.0000 | 1.972 | - | 1.972 | 1.972 | 1.972 | 20,280 | 1.9724 | 0.00% |
| 1997-02-13 | 0 | 5.000 | - | 5.000 | 5.000 | 5.000 | 20,000 | 100,000 | 5.0000 | 1.972 | - | 1.972 | 1.972 | 1.972 | 50,700 | 1.9724 | 2.04% |
| 1997-02-12 | 0 | 4.900 | - | 5.000 | - | - | 0 | 0 | - | 1.933 | - | 1.972 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.933 | - | 1.933 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 4.900 | 4.700 | 4.900 | - | - | 0 | 0 | - | 1.933 | 1.854 | 1.933 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.933 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.933 | - | 1.933 | - | - | 0 | - | -1.41% |
| 1997-01-09 | 0 | 4.970 | - | 5.050 | - | - | 0 | 0 | - | 1.961 | - | 1.992 | - | - | 0 | - | -0.00% |
| 1997-01-08 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 5.100 | - | 5.150 | - | - | 0 | 0 | - | 1.961 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 5.100 | - | 5.250 | - | - | 0 | 0 | - | 1.961 | - | 2.018 | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 5.100 | - | 5.250 | - | - | 0 | 0 | - | 1.961 | - | 2.018 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 5.100 | - | 5.200 | - | - | 0 | 0 | - | 1.961 | - | 1.999 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.100 | 6,000 | 30,600 | 5.1000 | 1.961 | 1.961 | 1.999 | 1.961 | 1.961 | 15,608 | 1.9606 | 2.00% |
| 1996-12-24 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 1.922 | - | 1.961 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 5.000 | 4.950 | 5.050 | - | - | 0 | 0 | - | 1.922 | 1.903 | 1.941 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.922 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.922 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.922 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.922 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 1.922 | - | 1.999 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 5.000 | 4.900 | - | - | - | 0 | 0 | - | 1.922 | 1.884 | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 5.000 | 4.900 | - | 4.900 | 5.000 | 14,000 | 69,000 | 4.9286 | 1.922 | 1.884 | - | 1.884 | 1.922 | 36,418 | 1.8947 | -5.66% |
| 1996-12-11 | 0 | 5.300 | - | 5.400 | 5.300 | 5.300 | 2,000 | 10,600 | 5.3000 | 2.037 | - | 2.076 | 2.037 | 2.037 | 5,203 | 2.0374 | -1.85% |
| 1996-12-10 | 0 | 5.400 | 5.100 | - | 5.200 | 5.400 | 10,000 | 53,400 | 5.3400 | 2.076 | 1.961 | - | 1.999 | 2.076 | 26,013 | 2.0528 | 3.85% |
| 1996-12-09 | 0 | 5.200 | 5.000 | 5.350 | 5.200 | 5.200 | 8,000 | 41,600 | 5.2000 | 1.999 | 1.922 | 2.057 | 1.999 | 1.999 | 20,810 | 1.9990 | 0.00% |
| 1996-12-06 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 1.999 | - | 1.999 | - | - | 0 | - | -5.45% |
| 1996-12-05 | 0 | 5.500 | 5.350 | 5.550 | 5.200 | 5.500 | 121,000 | 649,000 | 5.3636 | 2.114 | 2.057 | 2.134 | 1.999 | 2.114 | 314,756 | 2.0619 | 10.00% |
| 1996-12-04 | 0 | 5.000 | 5.000 | 5.100 | 4.750 | 5.100 | 44,000 | 213,400 | 4.8500 | 1.922 | 1.922 | 1.961 | 1.826 | 1.961 | 114,457 | 1.8645 | 4.17% |
| 1996-12-03 | 0 | 4.800 | 4.800 | 5.000 | 4.800 | 4.800 | 11,500 | 54,900 | 4.7739 | 1.845 | 1.845 | 1.922 | 1.845 | 1.845 | 29,915 | 1.8352 | 6.08% |
| 1996-12-02 | 0 | 4.525 | 4.500 | - | - | - | 0 | 0 | - | 1.740 | 1.730 | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 4.525 | 4.525 | 4.675 | 4.525 | 4.700 | 70,000 | 321,000 | 4.5857 | 1.740 | 1.740 | 1.797 | 1.740 | 1.807 | 182,090 | 1.7629 | -1.63% |
| 1996-11-28 | 0 | 4.600 | 4.550 | 4.700 | 4.600 | 4.600 | 2,000 | 9,200 | 4.6000 | 1.768 | 1.749 | 1.807 | 1.768 | 1.768 | 5,203 | 1.7684 | 1.10% |
| 1996-11-27 | 0 | 4.550 | 4.525 | 4.600 | 4.500 | 4.600 | 35,000 | 159,800 | 4.5657 | 1.749 | 1.740 | 1.768 | 1.730 | 1.768 | 91,045 | 1.7552 | -3.19% |
| 1996-11-26 | 0 | 4.700 | 4.600 | 4.800 | - | - | 0 | 0 | - | 1.807 | 1.768 | 1.845 | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 4.700 | 4.600 | 4.700 | - | - | 0 | 0 | - | 1.807 | 1.768 | 1.807 | - | - | 0 | - | -1.05% |
| 1996-11-22 | 0 | 4.750 | - | 4.800 | - | - | 0 | 0 | - | 1.826 | - | 1.845 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 4.750 | - | 4.800 | - | - | 0 | 0 | - | 1.826 | - | 1.845 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 4.750 | - | 4.800 | - | - | 0 | 0 | - | 1.826 | - | 1.845 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 4.750 | - | 4.800 | - | - | 0 | 0 | - | 1.826 | - | 1.845 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 4.750 | - | 4.800 | - | - | 0 | 0 | - | 1.826 | - | 1.845 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 4.750 | 4.700 | 4.900 | 4.700 | 4.750 | 32,000 | 150,900 | 4.7156 | 1.826 | 1.807 | 1.884 | 1.807 | 1.826 | 83,241 | 1.8128 | 1.06% |
| 1996-11-14 | 0 | 4.700 | - | 4.750 | - | - | 0 | 0 | - | 1.807 | - | 1.826 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 4.700 | 4.450 | 4.700 | 4.500 | 4.700 | 30,000 | 139,400 | 4.6467 | 1.807 | 1.711 | 1.807 | 1.730 | 1.807 | 78,039 | 1.7863 | 6.82% |
| 1996-11-12 | 0 | 4.400 | 4.400 | 4.625 | 4.400 | 4.500 | 35,500 | 158,350 | 4.4606 | 1.691 | 1.691 | 1.778 | 1.691 | 1.730 | 92,346 | 1.7147 | 2.33% |
| 1996-11-11 | 0 | 4.300 | 4.300 | 4.500 | 4.300 | 4.300 | 6,000 | 25,800 | 4.3000 | 1.653 | 1.653 | 1.730 | 1.653 | 1.653 | 15,608 | 1.6530 | -2.27% |
| 1996-11-08 | 0 | 4.400 | 4.300 | 4.400 | 4.400 | 4.400 | 10,000 | 44,000 | 4.4000 | 1.691 | 1.653 | 1.691 | 1.691 | 1.691 | 26,013 | 1.6915 | -1.12% |
| 1996-11-07 | 0 | 4.450 | 4.450 | 4.500 | 4.350 | 4.450 | 74,000 | 326,400 | 4.4108 | 1.711 | 1.711 | 1.730 | 1.672 | 1.711 | 192,496 | 1.6956 | 1.14% |
| 1996-11-06 | 0 | 4.400 | 4.400 | 4.450 | 4.350 | 4.400 | 60,000 | 263,500 | 4.3917 | 1.691 | 1.691 | 1.711 | 1.672 | 1.691 | 156,078 | 1.6883 | 2.33% |
| 1996-11-05 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.400 | 34,000 | 148,700 | 4.3735 | 1.653 | 1.653 | 1.672 | 1.653 | 1.691 | 88,444 | 1.6813 | 0.00% |
| 1996-11-04 | 0 | 4.300 | 4.300 | 4.375 | 4.300 | 4.300 | 14,000 | 60,200 | 4.3000 | 1.653 | 1.653 | 1.682 | 1.653 | 1.653 | 36,418 | 1.6530 | 2.38% |
| 1996-11-01 | 0 | 4.200 | 4.100 | 4.300 | 4.100 | 4.200 | 18,000 | 74,800 | 4.1556 | 1.615 | 1.576 | 1.653 | 1.576 | 1.615 | 46,823 | 1.5975 | 7.69% |
| 1996-10-31 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 1.499 | 1.499 | - | - | - | 0 | - | 5.41% |
| 1996-10-30 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 1.422 | 1.422 | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 1.422 | 1.422 | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 1.422 | 1.422 | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 3.700 | 3.600 | - | 3.700 | 3.700 | 6,000 | 22,200 | 3.7000 | 1.422 | 1.384 | - | 1.422 | 1.422 | 15,608 | 1.4224 | -2.63% |
| 1996-10-24 | 0 | 3.800 | 3.800 | - | 3.800 | 3.800 | 5,000 | 18,850 | 3.7700 | 1.461 | 1.461 | - | 1.461 | 1.461 | 13,006 | 1.4493 | 0.00% |
| 1996-10-23 | 0 | 3.800 | 3.700 | - | 3.800 | 3.900 | 20,000 | 77,000 | 3.8500 | 1.461 | 1.422 | - | 1.461 | 1.499 | 52,026 | 1.4800 | -5.00% |
| 1996-10-22 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.538 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 4.000 | 3.900 | 4.100 | - | - | 0 | 0 | - | 1.538 | 1.499 | 1.576 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.000 | 18,000 | 72,000 | 4.0000 | 1.538 | 1.538 | 1.576 | 1.538 | 1.538 | 46,823 | 1.5377 | 2.56% |
| 1996-10-16 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 1.499 | 1.461 | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 3.900 | 3.800 | - | 3.900 | 4.000 | 8,000 | 31,600 | 3.9500 | 1.499 | 1.461 | - | 1.499 | 1.538 | 20,810 | 1.5185 | -4.88% |
| 1996-10-14 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 4.100 | - | 4.250 | - | - | 0 | 0 | - | 1.576 | - | 1.634 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 4.100 | 4.000 | - | - | - | 0 | 0 | - | 1.576 | 1.538 | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 4.100 | 4.000 | - | - | - | 0 | 0 | - | 1.576 | 1.538 | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 4.100 | 4.000 | - | 4.100 | 4.100 | 10,001 | 41,004 | 4.1000 | 1.576 | 1.538 | - | 1.576 | 1.576 | 26,016 | 1.5761 | 2.50% |
| 1996-09-24 | 0 | 4.000 | - | 4.100 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 1.538 | - | 1.576 | 1.538 | 1.538 | 26,013 | 1.5377 | -2.44% |
| 1996-09-23 | 0 | 4.100 | 4.000 | - | - | - | 0 | 0 | - | 1.576 | 1.538 | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 4.100 | 4.000 | 4.200 | - | - | 0 | 0 | - | 1.576 | 1.538 | 1.615 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 4.100 | 4.000 | 4.200 | - | - | 0 | 0 | - | 1.576 | 1.538 | 1.615 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 1.576 | - | 1.615 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 1.576 | - | 1.615 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 1.576 | - | 1.615 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.576 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 1.576 | - | 1.576 | - | - | 0 | - | -2.38% |
| 1996-08-15 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.615 | - | 1.615 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.615 | - | 1.615 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.615 | - | 1.615 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 1.615 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 4.200 | - | 4.300 | - | - | 0 | 0 | - | 1.615 | - | 1.653 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.615 | - | 1.615 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.615 | - | 1.615 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.615 | - | 1.615 | - | - | 0 | - | -2.33% |
| 1996-07-30 | 0 | 4.300 | - | - | - | - | 0 | 0 | - | 1.653 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 4.300 | - | - | - | - | 0 | 0 | - | 1.653 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 4.300 | - | 4.400 | - | - | 0 | 0 | - | 1.653 | - | 1.691 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 4.300 | - | 4.400 | - | - | 0 | 0 | - | 1.653 | - | 1.691 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | -0.69% |
| 1996-07-22 | 0 | 4.330 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 4.330 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 4.330 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | -0.00% |
| 1996-07-17 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 4.500 | 4.500 | - | 4.500 | 4.500 | 3,000 | 13,350 | 4.4500 | 1.665 | 1.665 | - | 1.665 | 1.665 | 8,110 | 1.6461 | -3.23% |
| 1996-07-11 | 0 | 4.650 | - | 4.650 | - | - | 0 | 0 | - | 1.720 | - | 1.720 | - | - | 0 | - | -3.13% |
| 1996-07-10 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 1.776 | - | 1.776 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 4.800 | - | 4.850 | - | - | 0 | 0 | - | 1.776 | - | 1.794 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 1.776 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 4.800 | - | 4.850 | - | - | 0 | 0 | - | 1.776 | - | 1.794 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 4.800 | - | 4.850 | - | - | 0 | 0 | - | 1.776 | - | 1.794 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 1.776 | - | 1.776 | - | - | 0 | - | -1.03% |
| 1996-07-02 | 0 | 4.850 | - | 4.850 | - | - | 0 | 0 | - | 1.794 | - | 1.794 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 1.794 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 1.794 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 4.850 | - | 4.950 | - | - | 0 | 0 | - | 1.794 | - | 1.831 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 4.850 | - | 4.900 | - | - | 0 | 0 | - | 1.794 | - | 1.813 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 1.794 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 4.850 | - | 4.925 | - | - | 0 | 0 | - | 1.794 | - | 1.822 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 4.850 | - | 5.000 | - | - | 0 | 0 | - | 1.794 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 1.794 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 1.794 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 4.850 | - | 4.900 | - | - | 0 | 0 | - | 1.794 | - | 1.813 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 4.850 | - | 4.875 | - | - | 0 | 0 | - | 1.794 | - | 1.803 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 4.850 | 4.800 | 4.900 | 4.850 | 5.000 | 30,000 | 147,200 | 4.9067 | 1.794 | 1.776 | 1.813 | 1.794 | 1.850 | 81,103 | 1.8150 | 0.00% |
| 1996-06-11 | 0 | 4.850 | 4.750 | 4.925 | 4.850 | 4.850 | 9,000 | 43,500 | 4.8333 | 1.794 | 1.757 | 1.822 | 1.794 | 1.794 | 24,331 | 1.7879 | 1.57% |
| 1996-06-10 | 0 | 4.775 | - | 4.850 | - | - | 0 | 0 | - | 1.766 | - | 1.794 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 4.775 | - | 4.775 | - | - | 0 | 0 | - | 1.766 | - | 1.766 | - | - | 0 | - | -0.52% |
| 1996-06-06 | 0 | 4.800 | 4.625 | 4.800 | - | - | 0 | 0 | - | 1.776 | 1.711 | 1.776 | - | - | 0 | - | -0.52% |
| 1996-06-05 | 0 | 4.825 | 4.825 | 4.975 | 4.775 | 4.900 | 24,000 | 117,200 | 4.8833 | 1.785 | 1.785 | 1.840 | 1.766 | 1.813 | 64,882 | 1.8064 | 2.12% |
| 1996-06-04 | 0 | 4.725 | 4.725 | 4.775 | 4.450 | 4.675 | 32,000 | 145,150 | 4.5359 | 1.748 | 1.748 | 1.766 | 1.646 | 1.729 | 86,509 | 1.6779 | 8.00% |
| 1996-06-03 | 0 | 4.375 | 4.350 | 4.475 | 4.375 | 4.375 | 10,000 | 43,750 | 4.3750 | 1.618 | 1.609 | 1.655 | 1.618 | 1.618 | 27,034 | 1.6183 | 0.57% |
| 1996-05-31 | 0 | 4.350 | 4.275 | 4.450 | - | - | 0 | 0 | - | 1.609 | 1.581 | 1.646 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 4.350 | 4.325 | - | - | - | 0 | 0 | - | 1.609 | 1.600 | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 4.350 | 4.350 | - | 4.350 | 4.350 | 10,000 | 43,500 | 4.3500 | 1.609 | 1.609 | - | 1.609 | 1.609 | 27,034 | 1.6091 | 0.58% |
| 1996-05-28 | 0 | 4.325 | 4.325 | 4.375 | 4.300 | 4.325 | 16,500 | 71,000 | 4.3030 | 1.600 | 1.600 | 1.618 | 1.591 | 1.600 | 44,606 | 1.5917 | 0.58% |
| 1996-05-27 | 0 | 4.300 | 4.200 | 4.350 | - | - | 0 | 0 | - | 1.591 | 1.554 | 1.609 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 4.300 | 4.200 | 4.300 | 4.300 | 4.300 | 10,000 | 43,000 | 4.3000 | 1.591 | 1.554 | 1.591 | 1.591 | 1.591 | 27,034 | 1.5906 | -2.27% |
| 1996-05-23 | 0 | 4.400 | 4.300 | 4.450 | 4.300 | 4.400 | 18,000 | 78,600 | 4.3667 | 1.628 | 1.591 | 1.646 | 1.591 | 1.628 | 48,662 | 1.6152 | 1.15% |
| 1996-05-22 | 0 | 4.350 | - | 4.450 | - | - | 0 | 0 | - | 1.609 | - | 1.646 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 4.350 | 4.350 | 4.450 | 4.350 | 4.350 | 2,000 | 8,700 | 4.3500 | 1.609 | 1.609 | 1.646 | 1.609 | 1.609 | 5,407 | 1.6091 | 1.16% |
| 1996-05-20 | 0 | 4.300 | - | - | - | - | 0 | 0 | - | 1.591 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 4.300 | 4.200 | - | - | - | 0 | 0 | - | 1.591 | 1.554 | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 4.300 | 4.200 | 4.350 | 4.300 | 4.300 | 10,000 | 43,000 | 4.3000 | 1.591 | 1.554 | 1.609 | 1.591 | 1.591 | 27,034 | 1.5906 | 2.38% |
| 1996-05-15 | 0 | 4.200 | 4.100 | - | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 1.554 | 1.517 | - | 1.554 | 1.554 | 27,034 | 1.5536 | 2.44% |
| 1996-05-14 | 0 | 4.100 | 4.000 | 4.200 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 1.517 | 1.480 | 1.554 | 1.517 | 1.517 | 27,034 | 1.5166 | 0.00% |
| 1996-05-13 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 1.517 | - | 1.554 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 1.517 | - | 1.554 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.517 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.517 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 1.517 | - | 1.554 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.517 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 1.517 | - | 1.554 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 4.100 | - | 4.150 | - | - | 0 | 0 | - | 1.517 | - | 1.535 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 1.517 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 1.517 | - | 1.554 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 4.100 | 4.000 | 4.200 | - | - | 16,000 | 65,600 | 4.1000 | 1.517 | 1.480 | 1.554 | - | - | 43,255 | 1.5166 | 0.00% |
| 1996-04-26 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 1.517 | - | 1.554 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 1.517 | - | 1.554 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 4.100 | 4.100 | 4.200 | 4.100 | 4.100 | 2,000 | 8,200 | 4.1000 | 1.517 | 1.517 | 1.554 | 1.517 | 1.517 | 5,407 | 1.5166 | -3.53% |
| 1996-04-23 | 0 | 4.250 | 4.200 | 4.250 | 4.150 | 4.250 | 57,500 | 241,675 | 4.2030 | 1.572 | 1.554 | 1.572 | 1.535 | 1.572 | 155,447 | 1.5547 | 3.66% |
| 1996-04-22 | 0 | 4.100 | 3.925 | - | 3.900 | 4.100 | 28,000 | 112,000 | 4.0000 | 1.517 | 1.452 | - | 1.443 | 1.517 | 75,696 | 1.4796 | 6.49% |
| 1996-04-19 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 1.424 | - | 1.443 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 3.850 | 3.775 | 3.850 | 3.850 | 3.850 | 8,000 | 30,800 | 3.8500 | 1.424 | 1.396 | 1.424 | 1.424 | 1.424 | 21,627 | 1.4241 | 0.00% |
| 1996-04-17 | 0 | 3.850 | 3.850 | 3.950 | 3.825 | 3.825 | 12,500 | 47,750 | 3.8200 | 1.424 | 1.424 | 1.461 | 1.415 | 1.415 | 33,793 | 1.4130 | 0.65% |
| 1996-04-16 | 0 | 3.825 | 3.800 | 3.900 | 3.750 | 3.825 | 29,000 | 109,950 | 3.7914 | 1.415 | 1.406 | 1.443 | 1.387 | 1.415 | 78,399 | 1.4024 | 2.68% |
| 1996-04-15 | 0 | 3.725 | 3.625 | 3.725 | - | - | 0 | 0 | - | 1.378 | 1.341 | 1.378 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 3.725 | 3.650 | - | - | - | 0 | 0 | - | 1.378 | 1.350 | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 3.725 | 3.650 | - | - | - | 0 | 0 | - | 1.378 | 1.350 | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 3.725 | 3.625 | - | - | - | 0 | 0 | - | 1.378 | 1.341 | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 3.725 | 3.625 | - | - | - | 0 | 0 | - | 1.378 | 1.341 | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 3.725 | 3.625 | - | - | - | 0 | 0 | - | 1.378 | 1.341 | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 3.725 | 3.625 | - | - | - | 0 | 0 | - | 1.378 | 1.341 | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 3.725 | 3.725 | 3.800 | - | - | 0 | 0 | - | 1.378 | 1.378 | 1.406 | - | - | 0 | - | 0.68% |
| 1996-03-18 | 0 | 3.700 | 3.600 | - | - | - | 0 | 0 | - | 1.369 | 1.332 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.369 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.369 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.369 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.369 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.369 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 6,000 | 22,200 | 3.7000 | 1.369 | 1.369 | - | 1.369 | 1.369 | 16,221 | 1.3686 | 0.00% |
| 1996-03-07 | 0 | 3.700 | 3.675 | 3.800 | 3.700 | 3.700 | 60,000 | 222,000 | 3.7000 | 1.369 | 1.359 | 1.406 | 1.369 | 1.369 | 162,205 | 1.3686 | -2.63% |
| 1996-03-06 | 0 | 3.800 | 3.700 | - | - | - | 0 | 0 | - | 1.406 | 1.369 | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 3.800 | 3.700 | 3.850 | - | - | 0 | 0 | - | 1.406 | 1.369 | 1.424 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 3.800 | 3.700 | 3.850 | - | - | 0 | 0 | - | 1.406 | 1.369 | 1.424 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 3.800 | 3.650 | 3.800 | - | - | 0 | 0 | - | 1.406 | 1.350 | 1.406 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 3.800 | 3.650 | - | - | - | 0 | 0 | - | 1.406 | 1.350 | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 3.800 | 3.675 | 3.800 | - | - | 0 | 0 | - | 1.406 | 1.359 | 1.406 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 3.800 | 3.675 | 3.800 | - | - | 0 | 0 | - | 1.406 | 1.359 | 1.406 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 3.800 | 3.650 | 3.800 | 3.750 | 3.800 | 10,000 | 37,600 | 3.7600 | 1.406 | 1.350 | 1.406 | 1.387 | 1.406 | 27,034 | 1.3908 | 4.11% |
| 1996-02-23 | 0 | 3.650 | 3.650 | 3.800 | 3.650 | 3.650 | 6,000 | 21,900 | 3.6500 | 1.350 | 1.350 | 1.406 | 1.350 | 1.350 | 16,221 | 1.3501 | -1.35% |
| 1996-02-22 | 0 | 3.700 | 3.675 | 3.800 | - | - | 0 | 0 | - | 1.369 | 1.359 | 1.406 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 3.700 | 3.675 | - | - | - | 0 | 0 | - | 1.369 | 1.359 | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 3.700 | 3.650 | 3.750 | - | - | 0 | 0 | - | 1.369 | 1.350 | 1.387 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 3.700 | 3.675 | 3.750 | - | - | 0 | 0 | - | 1.369 | 1.359 | 1.387 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 3.700 | 3.650 | 3.750 | - | - | 0 | 0 | - | 1.369 | 1.350 | 1.387 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 3.700 | 3.675 | 3.750 | 3.700 | 3.700 | 12,500 | 46,163 | 3.6930 | 1.369 | 1.359 | 1.387 | 1.369 | 1.369 | 33,793 | 1.3661 | 1.37% |
| 1996-02-09 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.650 | 13,000 | 47,300 | 3.6385 | 1.350 | 1.350 | 1.369 | 1.350 | 1.350 | 35,144 | 1.3459 | 0.00% |
| 1996-02-08 | 0 | 3.650 | 3.650 | 3.700 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.369 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 3.650 | 3.600 | 3.700 | - | - | 0 | 0 | - | 1.350 | 1.332 | 1.369 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 3.650 | 3.625 | 3.700 | 3.650 | 3.650 | 6,000 | 21,900 | 3.6500 | 1.350 | 1.341 | 1.369 | 1.350 | 1.350 | 16,221 | 1.3501 | -0.68% |
| 1996-02-05 | 0 | 3.675 | 3.625 | 3.700 | - | - | 0 | 0 | - | 1.359 | 1.341 | 1.369 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 3.675 | 3.600 | 3.700 | - | - | 0 | 0 | - | 1.359 | 1.332 | 1.369 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 3.675 | 3.600 | 3.700 | 3.600 | 3.675 | 32,500 | 117,700 | 3.6215 | 1.359 | 1.332 | 1.369 | 1.332 | 1.359 | 87,861 | 1.3396 | 2.08% |
| 1996-01-31 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 1.332 | 1.295 | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 3.600 | - | 3.900 | - | - | 0 | 0 | - | 1.332 | - | 1.443 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 3.600 | - | 3.975 | - | - | 0 | 0 | - | 1.332 | - | 1.470 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 3.600 | - | 3.775 | 3.600 | 3.600 | 16,000 | 57,600 | 3.6000 | 1.332 | - | 1.396 | 1.332 | 1.332 | 43,255 | 1.3316 | -2.70% |
| 1996-01-25 | 0 | 3.700 | 3.600 | 3.900 | 3.700 | 3.700 | 4,000 | 14,800 | 3.7000 | 1.369 | 1.332 | 1.443 | 1.369 | 1.369 | 10,814 | 1.3686 | -0.67% |
| 1996-01-24 | 0 | 3.725 | 3.650 | 3.825 | - | - | 0 | 0 | - | 1.378 | 1.350 | 1.415 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 3.725 | 3.725 | 3.825 | - | - | 0 | 0 | - | 1.378 | 1.378 | 1.415 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 1.378 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 3.725 | 3.625 | - | - | - | 0 | 0 | - | 1.378 | 1.341 | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 3.725 | 3.725 | 3.875 | 3.725 | 3.725 | 2,000 | 7,450 | 3.7250 | 1.378 | 1.378 | 1.433 | 1.378 | 1.378 | 5,407 | 1.3779 | -2.61% |
| 1996-01-15 | 0 | 3.825 | - | - | - | - | 0 | 0 | - | 1.415 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 3.825 | - | 3.875 | - | - | 0 | 0 | - | 1.415 | - | 1.433 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 3.825 | - | 3.875 | - | - | 0 | 0 | - | 1.415 | - | 1.433 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 3.925 | - | 3.975 | - | - | 0 | 0 | - | 1.415 | - | 1.433 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 3.925 | - | 3.975 | - | - | 0 | 0 | - | 1.415 | - | 1.433 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 3.925 | - | 3.925 | - | - | 0 | 0 | - | 1.415 | - | 1.415 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 3.925 | - | 3.975 | - | - | 0 | 0 | - | 1.415 | - | 1.433 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 3.925 | 3.700 | 3.925 | - | - | 0 | 0 | - | 1.415 | 1.334 | 1.415 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 3.925 | - | 3.925 | - | - | 0 | 0 | - | 1.415 | - | 1.415 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 3.925 | - | 3.925 | - | - | 0 | 0 | - | 1.415 | - | 1.415 | - | - | 0 | - | -0.63% |
| 1995-12-29 | 0 | 3.950 | - | 4.050 | - | - | 0 | 0 | - | 1.424 | - | 1.460 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 3.950 | - | 4.050 | - | - | 0 | 0 | - | 1.424 | - | 1.460 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 3.950 | - | 4.050 | - | - | 0 | 0 | - | 1.424 | - | 1.460 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 3.950 | - | 4.000 | 3.950 | 3.950 | 12,000 | 47,400 | 3.9500 | 1.424 | - | 1.442 | 1.424 | 1.424 | 33,289 | 1.4239 | 2.60% |
| 1995-12-21 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 1.388 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 3.850 | - | 3.950 | - | - | 0 | 0 | - | 1.388 | - | 1.424 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 1.388 | - | 1.406 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 1.388 | - | 1.406 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 1.388 | - | 1.406 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 1.388 | - | 1.406 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 3.850 | - | 3.950 | - | - | 0 | 0 | - | 1.388 | - | 1.424 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 3.850 | - | 3.950 | - | - | 0 | 0 | - | 1.388 | - | 1.424 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 3.850 | - | 3.950 | - | - | 0 | 0 | - | 1.388 | - | 1.424 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 1.388 | - | 1.406 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 1.388 | - | 1.406 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 3.850 | - | 3.950 | 3.850 | 3.850 | 4,000 | 15,400 | 3.8500 | 1.388 | - | 1.424 | 1.388 | 1.388 | 11,096 | 1.3878 | -1.28% |
| 1995-12-05 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 1.406 | - | 1.442 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 3.900 | - | 3.950 | 3.800 | 3.900 | 10,000 | 38,600 | 3.8600 | 1.406 | - | 1.424 | 1.370 | 1.406 | 27,741 | 1.3914 | 5.41% |
| 1995-12-01 | 0 | 3.700 | 3.700 | 3.800 | - | - | 0 | 0 | - | 1.334 | 1.334 | 1.370 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 3.700 | 3.700 | 3.800 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 1.334 | 1.334 | 1.370 | 1.334 | 1.334 | 5,548 | 1.3338 | 2.78% |
| 1995-11-29 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 1.298 | 1.262 | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 1.298 | 1.298 | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.298 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.298 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.298 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 3.600 | 3.600 | 3.750 | 3.600 | 3.600 | 6,000 | 21,600 | 3.6000 | 1.298 | 1.298 | 1.352 | 1.298 | 1.298 | 16,645 | 1.2977 | -1.37% |
| 1995-11-21 | 0 | 3.650 | 3.550 | 3.700 | - | - | 0 | 0 | - | 1.316 | 1.280 | 1.334 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 3.650 | 3.600 | 3.700 | 3.650 | 3.650 | 12,500 | 45,500 | 3.6400 | 1.316 | 1.298 | 1.334 | 1.316 | 1.316 | 34,676 | 1.3121 | 1.39% |
| 1995-11-17 | 0 | 3.600 | 3.500 | 3.650 | - | - | 0 | 0 | - | 1.298 | 1.262 | 1.316 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 3.600 | 3.450 | 3.650 | 3.550 | 3.600 | 14,000 | 50,000 | 3.5714 | 1.298 | 1.244 | 1.316 | 1.280 | 1.298 | 38,837 | 1.2874 | 2.86% |
| 1995-11-15 | 0 | 3.500 | 3.400 | 3.600 | - | - | 0 | 0 | - | 1.262 | 1.226 | 1.298 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 3.500 | 3.425 | 3.650 | 3.250 | 3.550 | 70,000 | 237,700 | 3.3957 | 1.262 | 1.235 | 1.316 | 1.172 | 1.280 | 194,187 | 1.2241 | 11.11% |
| 1995-11-13 | 0 | 3.150 | 3.125 | - | 3.100 | 3.150 | 8,000 | 25,100 | 3.1375 | 1.136 | 1.126 | - | 1.117 | 1.136 | 22,193 | 1.1310 | 0.80% |
| 1995-11-10 | 0 | 3.125 | 3.125 | - | 3.125 | 3.125 | 5,000 | 15,500 | 3.1000 | 1.126 | 1.126 | - | 1.126 | 1.126 | 13,870 | 1.1175 | -2.34% |
| 1995-11-09 | 0 | 3.200 | 3.100 | - | - | - | 0 | 0 | - | 1.154 | 1.117 | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 3.200 | 3.000 | - | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 1.154 | 1.081 | - | 1.154 | 1.154 | 27,741 | 1.1535 | 3.23% |
| 1995-11-07 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 1.117 | 1.081 | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 1.117 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 1.117 | 1.081 | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 3.100 | 3.050 | - | - | - | 0 | 0 | - | 1.117 | 1.099 | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 3.100 | 3.050 | - | 3.000 | 3.100 | 20,000 | 61,000 | 3.0500 | 1.117 | 1.099 | - | 1.081 | 1.117 | 55,482 | 1.0995 | 10.71% |
| 1995-10-30 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 1.009 | - | 1.045 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 2.800 | 2.700 | - | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.009 | 0.973 | - | 1.009 | 1.009 | 11,096 | 1.0093 | -1.75% |
| 1995-10-26 | 0 | 2.850 | 2.800 | - | 2.750 | 2.850 | 16,000 | 45,200 | 2.8250 | 1.027 | 1.009 | - | 0.991 | 1.027 | 44,386 | 1.0183 | 3.64% |
| 1995-10-25 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 0.991 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 2.750 | - | 2.850 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 0.991 | - | 1.027 | 0.991 | 0.991 | 11,096 | 0.9913 | 0.00% |
| 1995-10-23 | 0 | 2.750 | - | 2.750 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 0.991 | - | 0.991 | 0.991 | 0.991 | 11,096 | 0.9913 | -1.79% |
| 1995-10-20 | 0 | 2.800 | - | 2.850 | 2.750 | 2.800 | 16,000 | 44,500 | 2.7813 | 1.009 | - | 1.027 | 0.991 | 1.009 | 44,386 | 1.0026 | 3.70% |
| 1995-10-19 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.973 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.973 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.973 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.973 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.973 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.973 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.973 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.973 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.973 | - | 0.973 | - | - | 0 | - | -1.82% |
| 1995-10-06 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 0.991 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 2.750 | 2.650 | 2.750 | - | - | 0 | 0 | - | 0.991 | 0.955 | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 2.750 | 2.650 | 2.750 | - | - | 0 | 0 | - | 0.991 | 0.955 | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 0.991 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 0.991 | - | 0.991 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 2.750 | 2.650 | 2.750 | - | - | 0 | 0 | - | 0.991 | 0.955 | 0.991 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 0.991 | - | 1.027 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 0.991 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 2.750 | 2.600 | 2.750 | - | - | 0 | 0 | - | 0.991 | 0.937 | 0.991 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 0.991 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 0.991 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 0.991 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 2.750 | 2.650 | 2.800 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 0.991 | 0.955 | 1.009 | 0.991 | 0.991 | 27,741 | 0.9913 | 0.00% |
| 1995-09-19 | 0 | 2.750 | 2.700 | 2.800 | - | - | 0 | 0 | - | 0.991 | 0.973 | 1.009 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 2.750 | 2.650 | 2.800 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 0.991 | 0.955 | 1.009 | 0.991 | 0.991 | 11,096 | 0.9913 | 3.77% |
| 1995-09-15 | 0 | 2.650 | 2.650 | 2.800 | - | - | 0 | 0 | - | 0.955 | 0.955 | 1.009 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 0.955 | 0.919 | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 0.955 | 0.919 | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 2.650 | 2.550 | 2.750 | 2.650 | 2.650 | 12,500 | 33,050 | 2.6440 | 0.955 | 0.919 | 0.991 | 0.955 | 0.955 | 34,676 | 0.9531 | -5.36% |
| 1995-09-11 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.009 | 0.973 | 1.009 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 2.800 | - | 2.900 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.009 | - | 1.045 | 1.009 | 1.009 | 27,741 | 1.0093 | -3.45% |
| 1995-09-07 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 3.000 | 20,000 | 59,000 | 2.9500 | 1.045 | 1.009 | 1.045 | 1.045 | 1.081 | 55,482 | 1.0634 | 0.00% |
| 1995-09-06 | 0 | 2.900 | 2.700 | 3.000 | 2.900 | 2.900 | 6,000 | 17,400 | 2.9000 | 1.045 | 0.973 | 1.081 | 1.045 | 1.045 | 16,645 | 1.0454 | 3.57% |
| 1995-09-05 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 18,000 | 50,400 | 2.8000 | 1.009 | 1.009 | 1.045 | 1.009 | 1.009 | 49,934 | 1.0093 | 3.70% |
| 1995-09-04 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 0.973 | 0.973 | 1.009 | 0.973 | 0.973 | 27,741 | 0.9733 | 3.85% |
| 1995-09-01 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 19,000 | 49,250 | 2.5921 | 0.937 | 0.937 | 0.955 | 0.937 | 0.937 | 52,708 | 0.9344 | 1.96% |
| 1995-08-31 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 0.919 | 0.901 | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 2.550 | 2.450 | - | - | - | 0 | 0 | - | 0.919 | 0.883 | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.919 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.919 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 0.919 | 0.919 | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 2.550 | 2.450 | - | - | - | 0 | 0 | - | 0.919 | 0.883 | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.919 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 0.919 | 0.919 | - | - | - | 0 | - | 2.00% |
| 1995-08-18 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.901 | 0.901 | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.901 | 0.901 | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.901 | 0.901 | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.901 | 0.901 | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.901 | 0.901 | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 0.901 | 0.901 | - | 0.901 | 0.901 | 5,548 | 0.9012 | -1.96% |
| 1995-08-10 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.550 | 3,000 | 7,500 | 2.5000 | 0.919 | 0.919 | 0.955 | 0.919 | 0.919 | 8,322 | 0.9012 | -2.30% |
| 1995-08-09 | 0 | 2.610 | 2.550 | - | - | - | 0 | 0 | - | 0.941 | 0.919 | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 0.941 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 0.941 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 0.941 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 2.610 | 2.425 | - | - | - | 0 | 0 | - | 0.941 | 0.874 | - | - | - | 0 | - | -0.00% |
| 1995-08-02 | 0 | 2.750 | 2.600 | - | - | - | 0 | 0 | - | 0.941 | 0.890 | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 0.941 | 0.924 | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 0.941 | 0.907 | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 2.750 | 2.750 | 2.850 | - | - | 0 | 0 | - | 0.941 | 0.941 | 0.975 | - | - | 0 | - | 5.77% |
| 1995-07-27 | 0 | 2.600 | 2.550 | - | - | - | 0 | 0 | - | 0.890 | 0.872 | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.890 | 0.890 | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.890 | 0.890 | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 2.600 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.958 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.890 | 0.890 | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.890 | 0.890 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.890 | 0.890 | - | 0.890 | 0.890 | 29,229 | 0.8895 | -3.70% |
| 1995-07-18 | 0 | 2.700 | 2.650 | - | - | - | 0 | 0 | - | 0.924 | 0.907 | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 0.924 | 0.890 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 2.700 | 2.550 | - | - | - | 0 | 0 | - | 0.924 | 0.872 | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 2.700 | 2.650 | - | - | - | 0 | 0 | - | 0.924 | 0.907 | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 2.700 | - | - | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 0.924 | - | - | 0.924 | 0.924 | 29,229 | 0.9237 | 0.00% |
| 1995-06-26 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.924 | - | 0.924 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.924 | - | 0.924 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.924 | - | 0.924 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.924 | - | 0.924 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.924 | - | 0.924 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.924 | - | 0.924 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 2.700 | 2.500 | 2.700 | - | - | 0 | 0 | - | 0.924 | 0.855 | 0.924 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.924 | - | 0.924 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.924 | - | 0.924 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 0.924 | - | 0.958 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 0.924 | - | 0.958 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 5,000 | 13,350 | 2.6700 | 0.924 | 0.924 | - | 0.924 | 0.924 | 14,615 | 0.9135 | 0.00% |
| 1995-03-17 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 6,000 | 16,200 | 2.7000 | 0.924 | 0.924 | - | 0.924 | 0.924 | 17,537 | 0.9237 | -3.57% |
| 1995-03-16 | 0 | 2.800 | 2.700 | 2.900 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 0.958 | 0.924 | 0.992 | 0.958 | 0.958 | 29,229 | 0.9580 | -3.45% |
| 1995-03-15 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 2.900 | 2.700 | - | - | - | 0 | 0 | - | 0.992 | 0.924 | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.992 | - | 0.992 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.992 | - | 0.992 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.992 | - | 0.992 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.992 | - | 0.992 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.992 | - | 0.992 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.992 | - | 0.992 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 2.900 | - | - | - | - | 16,000 | 44,800 | 2.8000 | 0.992 | - | - | - | - | 46,766 | 0.9580 | 0.00% |
| 1995-02-23 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.992 | - | 0.992 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.992 | - | 1.026 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.992 | - | 1.026 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 2.900 | - | - | - | - | 10,000 | 29,000 | 2.9000 | 0.992 | - | - | - | - | 29,229 | 0.9922 | 0.00% |
| 1995-01-27 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.992 | - | 0.992 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.992 | - | 1.026 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.992 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 0.992 | - | 1.009 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.992 | - | 0.992 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 2.900 | 2.700 | 3.050 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 0.992 | 0.924 | 1.043 | 0.992 | 0.992 | 29,229 | 0.9922 | -3.33% |
| 1995-01-11 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.026 | - | 1.026 | - | - | 0 | - | -1.64% |
| 1995-01-10 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 3.050 | - | 3.100 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 1.043 | - | 1.061 | 1.043 | 1.043 | 29,229 | 1.0435 | 0.00% |
| 1994-12-15 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 3.050 | 3.000 | 3.075 | - | - | 0 | 0 | - | 1.043 | 1.026 | 1.052 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 3.050 | - | 3.100 | 3.050 | 3.050 | 6,000 | 18,300 | 3.0500 | 1.043 | - | 1.061 | 1.043 | 1.043 | 17,537 | 1.0435 | -4.69% |
| 1994-12-12 | 0 | 3.200 | - | 3.325 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 1.095 | - | 1.138 | 1.095 | 1.095 | 29,229 | 1.0948 | -3.76% |
| 1994-12-09 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 3.325 | - | 3.350 | - | - | 0 | 0 | - | 1.138 | - | 1.146 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 3.325 | 3.250 | 3.425 | - | - | 0 | 0 | - | 1.138 | 1.112 | 1.172 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 3.325 | 3.250 | - | - | - | 0 | 0 | - | 1.138 | 1.112 | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 3.325 | - | 3.350 | - | - | 0 | 0 | - | 1.138 | - | 1.146 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 1.138 | - | 1.138 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 3.325 | - | 3.425 | - | - | 0 | 0 | - | 1.138 | - | 1.172 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 3.325 | - | 3.425 | - | - | 0 | 0 | - | 1.138 | - | 1.172 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 1.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 3.325 | 3.325 | 3.450 | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 1.138 | 1.138 | 1.180 | 1.129 | 1.129 | 17,537 | 1.1290 | 0.76% |
| 1994-10-14 | 0 | 3.300 | 3.300 | 3.450 | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 1.129 | 1.129 | 1.180 | 1.129 | 1.129 | 17,537 | 1.1290 | -2.37% |
| 1994-10-12 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 3.380 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 3.500 | 3.480 | - | - | - | 0 | 0 | - | 1.156 | 1.150 | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 3.500 | - | 3.520 | - | - | 0 | 0 | - | 1.156 | - | 1.163 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 3.500 | 3.460 | - | - | - | 0 | 0 | - | 1.156 | 1.143 | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.156 | - | 1.156 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.156 | - | 1.156 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.156 | - | 1.156 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.156 | - | 1.156 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.156 | - | 1.156 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.156 | - | 1.156 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 1.156 | - | 1.156 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 3.500 | - | 3.540 | - | - | 0 | 0 | - | 1.156 | - | 1.170 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 1.156 | 1.156 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 3.500 | 3.500 | - | 3.500 | 3.500 | 29,000 | 101,350 | 3.4948 | 1.156 | 1.156 | - | 1.156 | 1.156 | 87,774 | 1.1547 | -2.78% |
| 1994-08-04 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 1.189 | - | 1.189 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 1.189 | - | 1.189 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 3.600 | - | 3.650 | - | - | 0 | 0 | - | 1.189 | - | 1.206 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 1.189 | - | 1.189 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 1.189 | - | 1.189 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 1.189 | - | 1.189 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 3.600 | - | 3.640 | - | - | 0 | 0 | - | 1.189 | - | 1.203 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 1.189 | - | 1.189 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 1.189 | - | 1.189 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 1.189 | - | 1.189 | - | - | 0 | - | -2.70% |
| 1994-07-05 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 1.222 | - | 1.222 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 3.700 | - | 3.750 | - | - | 0 | 0 | - | 1.222 | - | 1.239 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 1.222 | - | 1.222 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 1.222 | - | 1.222 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 1.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 1.222 | - | 1.222 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 1.222 | - | 1.222 | - | - | 0 | - | -1.33% |
| 1994-06-21 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 1.239 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 1.239 | - | 1.239 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 3.750 | - | 3.750 | - | - | 1,500 | 5,475 | 3.6500 | 1.239 | - | 1.239 | - | - | 4,540 | 1.2059 | -1.32% |
| 1994-06-16 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 1.256 | - | 1.256 | - | - | 0 | - | -1.30% |
| 1994-06-15 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 1.272 | - | 1.272 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 3.850 | - | 3.950 | - | - | 0 | 0 | - | 1.272 | - | 1.305 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 3.850 | - | 3.950 | - | - | 0 | 0 | - | 1.272 | - | 1.305 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 1.272 | - | 1.272 | - | - | 0 | - | -1.28% |
| 1994-06-01 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.289 | - | 1.289 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 1.289 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 1.289 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.289 | - | 1.289 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 3.900 | 3.600 | - | - | - | 0 | 0 | - | 1.289 | 1.189 | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.289 | - | 1.289 | - | - | 0 | - | -1.27% |
| 1994-05-24 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 1.305 | - | 1.322 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 3.950 | - | 4.050 | - | - | 0 | 0 | - | 1.305 | - | 1.338 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 3.950 | - | 3.950 | 3.950 | 3.950 | 10,000 | 39,500 | 3.9500 | 1.305 | - | 1.305 | 1.305 | 1.305 | 30,267 | 1.3051 | 1.28% |
| 1994-05-19 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.289 | - | 1.289 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.289 | - | 1.289 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.289 | - | 1.289 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.289 | - | 1.289 | - | - | 0 | - | -1.27% |
| 1994-05-13 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 1.305 | - | 1.305 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 1.305 | - | 1.322 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 3.950 | - | 4.050 | - | - | 0 | 0 | - | 1.305 | - | 1.338 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 1.305 | - | 1.322 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 3.950 | - | 4.000 | - | - | 0 | 0 | - | 1.305 | - | 1.322 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 1.305 | - | 1.305 | - | - | 0 | - | -1.25% |
| 1994-04-22 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.322 | - | 1.322 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.322 | - | 1.322 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 4.000 | - | - | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 1.322 | - | - | 1.322 | 1.322 | 30,267 | 1.3216 | 0.00% |
| 1994-04-07 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 1.322 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.322 | - | 1.322 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.322 | - | 1.322 | - | - | 0 | - | -0.62% |
| 1994-03-29 | 0 | 4.025 | 3.925 | 4.025 | - | - | 0 | 0 | - | 1.330 | 1.297 | 1.330 | - | - | 0 | - | -0.62% |
| 1994-03-28 | 0 | 4.050 | - | 4.100 | 4.050 | 4.100 | 23,500 | 94,975 | 4.0415 | 1.338 | - | 1.355 | 1.338 | 1.355 | 71,127 | 1.3353 | -1.22% |
| 1994-03-25 | 0 | 4.100 | 3.900 | 4.200 | - | - | 0 | 0 | - | 1.355 | 1.289 | 1.388 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 4.100 | 4.000 | 4.200 | 4.100 | 4.300 | 20,000 | 84,600 | 4.2300 | 1.355 | 1.322 | 1.388 | 1.355 | 1.421 | 60,533 | 1.3976 | -2.38% |
| 1994-03-23 | 0 | 4.200 | 4.100 | 4.400 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 1.388 | 1.355 | 1.454 | 1.388 | 1.388 | 6,053 | 1.3877 | -10.64% |
| 1994-03-22 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 1.553 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 1.553 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 1.553 | - | 1.553 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 1.553 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 4.700 | - | 4.800 | - | - | 0 | 0 | - | 1.553 | - | 1.586 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 1.553 | - | 1.553 | - | - | 0 | - | -2.08% |
| 1994-03-14 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 1.586 | - | 1.586 | - | - | 0 | - | -2.04% |
| 1994-03-11 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.619 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.619 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.619 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 4.900 | - | 5.000 | - | - | 0 | 0 | - | 1.619 | - | 1.652 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.619 | - | 1.619 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.619 | - | 1.619 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.619 | - | 1.619 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.619 | - | 1.619 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.619 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.619 | - | 1.619 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 1.619 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.619 | - | 1.619 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.619 | - | 1.619 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.619 | - | 1.619 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.619 | - | 1.619 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 1.619 | - | 1.619 | - | - | 0 | - | -2.00% |
| 1994-02-17 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.652 | - | 1.652 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.652 | - | 1.652 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.652 | - | 1.652 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.652 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.652 | - | 1.652 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 1.652 | - | 1.652 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 1.652 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 5.000 | - | 5.050 | - | - | 0 | 0 | - | 1.652 | - | 1.668 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 5.000 | - | 5.050 | - | - | 0 | 0 | - | 1.652 | - | 1.668 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 5.000 | - | 5.050 | - | - | 0 | 0 | - | 1.652 | - | 1.668 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 5.000 | - | 5.100 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 1.652 | - | 1.685 | 1.652 | 1.652 | 30,267 | 1.6520 | -1.96% |
| 1994-01-31 | 0 | 5.100 | - | 5.200 | - | - | 0 | 0 | - | 1.685 | - | 1.718 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 5.100 | - | 5.200 | - | - | 0 | 0 | - | 1.685 | - | 1.718 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 5.100 | 5.000 | 5.150 | - | - | 0 | 0 | - | 1.685 | 1.652 | 1.702 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 5.100 | - | 5.300 | - | - | 0 | 0 | - | 1.685 | - | 1.751 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 5.100 | 5.000 | 5.100 | 5.100 | 5.100 | 8,000 | 40,800 | 5.1000 | 1.685 | 1.652 | 1.685 | 1.685 | 1.685 | 24,213 | 1.6850 | 0.00% |
| 1994-01-24 | 0 | 5.100 | 5.000 | 5.200 | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 1.685 | 1.652 | 1.718 | 1.685 | 1.685 | 30,267 | 1.6850 | -1.92% |
| 1994-01-21 | 0 | 5.200 | 5.000 | 5.300 | - | - | 0 | 0 | - | 1.718 | 1.652 | 1.751 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 5.200 | - | 5.400 | 5.200 | 5.200 | 8,000 | 41,600 | 5.2000 | 1.718 | - | 1.784 | 1.718 | 1.718 | 24,213 | 1.7181 | -1.89% |
| 1994-01-19 | 0 | 5.300 | - | 5.400 | - | - | 0 | 0 | - | 1.751 | - | 1.784 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 5.300 | - | 5.450 | 5.300 | 5.300 | 12,500 | 64,250 | 5.1400 | 1.751 | - | 1.801 | 1.751 | 1.751 | 37,833 | 1.6982 | 0.00% |
| 1994-01-17 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.350 | 22,000 | 117,200 | 5.3273 | 1.751 | 1.751 | 1.768 | 1.751 | 1.768 | 66,587 | 1.7601 | 0.00% |
| 1994-01-14 | 0 | 5.300 | 5.300 | 5.500 | 4.750 | 5.400 | 79,000 | 411,300 | 5.2063 | 1.751 | 1.751 | 1.817 | 1.569 | 1.784 | 239,107 | 1.7201 | 8.16% |
| 1994-01-13 | 0 | 4.900 | 4.800 | 4.900 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 1.619 | 1.586 | 1.619 | 1.619 | 1.619 | 30,267 | 1.6189 | -5.77% |
| 1994-01-12 | 0 | 5.200 | 4.900 | 5.200 | - | - | 0 | 0 | - | 1.718 | 1.619 | 1.718 | - | - | 0 | - | -1.89% |
| 1994-01-11 | 0 | 5.300 | 5.200 | 5.400 | 5.200 | 5.300 | 54,000 | 284,200 | 5.2630 | 1.751 | 1.718 | 1.784 | 1.718 | 1.751 | 163,440 | 1.7389 | 0.00% |
| 1994-01-10 | 0 | 5.300 | 5.200 | 5.300 | 4.900 | 5.300 | 60,500 | 305,925 | 5.0566 | 1.751 | 1.718 | 1.751 | 1.619 | 1.751 | 183,114 | 1.6707 | 10.42% |
| 1994-01-07 | 0 | 4.800 | 4.800 | 4.900 | 4.800 | 4.825 | 18,500 | 88,975 | 4.8095 | 1.586 | 1.586 | 1.619 | 1.586 | 1.594 | 55,993 | 1.5890 | -2.04% |
| 1994-01-06 | 0 | 4.900 | - | 4.900 | 4.900 | 5.000 | 50,000 | 246,500 | 4.9300 | 1.619 | - | 1.619 | 1.619 | 1.652 | 151,334 | 1.6289 | 0.00% |
| 1994-01-05 | 0 | 4.900 | - | 5.000 | 4.600 | 4.900 | 54,500 | 262,688 | 4.8200 | 1.619 | - | 1.652 | 1.520 | 1.619 | 164,954 | 1.5925 | 3.70% |
| 1994-01-04 | 0 | 4.725 | 4.725 | 4.850 | 4.700 | 4.800 | 64,000 | 302,800 | 4.7313 | 1.561 | 1.561 | 1.602 | 1.553 | 1.586 | 193,707 | 1.5632 | 1.61% |
| 1994-01-03 | 0 | 4.650 | 4.625 | 4.700 | 4.600 | 4.700 | 53,500 | 248,925 | 4.6528 | 1.536 | 1.528 | 1.553 | 1.520 | 1.553 | 161,927 | 1.5373 |
Copyright & disclaimer, Privacy policy