Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0107 % |
|---|---|
| 2025-11-07 | 74.17 |
| 2025-11-06 | 75.11 |
| 2025-11-05 | 76.06 |
| 2025-11-04 | 70.70 |
| 2025-11-03 | 67.86 |
| 2025-10-31 | 61.23 |
| 2025-10-30 | 59.34 |
| 2025-10-28 | 59.34 |
| 2025-10-27 | 58.39 |
| 2025-10-24 | 57.76 |
| 2025-10-23 | 59.34 |
| 2025-10-22 | 59.34 |
| 2025-10-21 | 59.34 |
| 2025-10-20 | 59.02 |
| 2025-10-17 | 59.02 |
| 2025-10-16 | 57.76 |
| 2025-10-15 | 54.61 |
| 2025-10-14 | 51.13 |
| 2025-10-13 | 53.03 |
| 2025-10-10 | 47.66 |
| 2025-10-09 | 46.72 |
| 2025-10-08 | 46.09 |
| 2025-10-06 | 43.25 |
| 2025-10-03 | 44.19 |
| 2025-10-02 | 44.19 |
| 2025-09-30 | 44.51 |
| 2025-09-29 | 42.62 |
| 2025-09-26 | 41.98 |
| 2025-09-25 | 41.98 |
| 2025-09-24 | 41.98 |
| 2025-09-23 | 41.98 |
| 2025-09-22 | 41.35 |
| 2025-09-19 | 39.78 |
| 2025-09-18 | 41.67 |
| 2025-09-17 | 43.25 |
| 2025-09-16 | 43.56 |
| 2025-09-15 | 42.30 |
| 2025-09-12 | 43.88 |
| 2025-09-11 | 45.46 |
| 2025-09-10 | 44.82 |
| 2025-09-09 | 44.51 |
| 2025-09-08 | 45.14 |
| 2025-09-05 | 43.88 |
| 2025-09-04 | 43.56 |
| 2025-09-03 | 43.25 |
| 2025-09-02 | 45.14 |
| 2025-09-01 | 48.30 |
| 2025-08-29 | 51.45 |
| 2025-08-28 | 52.08 |
| 2025-08-27 | 51.45 |
| 2025-08-26 | 53.97 |
| 2025-08-25 | 53.97 |
| 2025-08-22 | 52.08 |
| 2025-08-21 | 54.61 |
| 2025-08-20 | 52.71 |
| 2025-08-19 | 55.24 |
| 2025-08-18 | 58.71 |
| 2025-08-15 | 52.08 |
| 2025-08-14 | 53.34 |
| 2025-08-13 | 54.29 |
| 2025-08-12 | 53.97 |
| 2025-08-11 | 54.61 |
| 2025-08-08 | 55.24 |
| 2025-08-07 | 55.87 |
| 2025-08-06 | 54.61 |
| 2025-08-05 | 53.03 |
| 2025-08-04 | 48.61 |
| 2025-08-01 | 47.03 |
| 2025-07-31 | 48.61 |
| 2025-07-30 | 53.34 |
| 2025-07-29 | 51.77 |
| 2025-07-28 | 53.97 |
| 2025-07-25 | 51.45 |
| 2025-07-24 | 52.08 |
| 2025-07-23 | 53.66 |
| 2025-07-22 | 57.13 |
| 2025-07-21 | 56.81 |
| 2025-07-18 | 55.87 |
| 2025-07-17 | 55.55 |
| 2025-07-16 | 57.76 |
| 2025-07-15 | 57.13 |
| 2025-07-14 | 60.60 |
| 2025-07-11 | 59.02 |
| 2025-07-10 | 61.86 |
| 2025-07-09 | 58.39 |
| 2025-07-08 | 58.08 |
| 2025-07-07 | 60.60 |
| 2025-07-04 | 58.71 |
| 2025-07-03 | 56.18 |
| 2025-07-02 | 54.92 |
| 2025-06-30 | 52.08 |
| 2025-06-27 | 51.45 |
| 2025-06-26 | 51.77 |
| 2025-06-25 | 52.71 |
| 2025-06-24 | 53.97 |
| 2025-06-23 | 51.45 |
| 2025-06-20 | 51.13 |
| 2025-06-19 | 50.19 |
| 2025-06-18 | 54.29 |
| 2025-06-17 | 51.77 |
| 2025-06-16 | 52.08 |
| 2025-06-13 | 53.03 |
| 2025-06-12 | 51.13 |
| 2025-06-11 | 53.03 |
| 2025-06-10 | 50.82 |
| 2025-06-09 | 46.40 |
| 2025-06-06 | 48.30 |
| 2025-06-05 | 50.82 |
| 2025-06-04 | 54.92 |
| 2025-06-03 | 49.70 |
| 2025-06-02 | 44.97 |
| 2025-05-30 | 47.34 |
| 2025-05-29 | 47.63 |
| 2025-05-28 | 44.97 |
| 2025-05-27 | 42.31 |
| 2025-05-26 | 39.64 |
| 2025-05-23 | 39.94 |
| 2025-05-22 | 38.46 |
| 2025-05-21 | 35.50 |
| 2025-05-20 | 34.62 |
| 2025-05-19 | 29.88 |
| 2025-05-16 | 29.59 |
| 2025-05-15 | 28.70 |
| 2025-05-14 | 28.99 |
| 2025-05-13 | 28.70 |
| 2025-05-12 | 28.11 |
| 2025-05-09 | 28.70 |
| 2025-05-08 | 25.74 |
| 2025-05-07 | 26.33 |
| 2025-05-06 | 25.74 |
| 2025-05-02 | 26.92 |
| 2025-04-30 | 27.81 |
| 2025-04-29 | 23.67 |
| 2025-04-28 | 24.85 |
| 2025-04-25 | 22.78 |
| 2025-04-24 | 24.85 |
| 2025-04-23 | 26.63 |
| 2025-04-22 | 24.56 |
| 2025-04-17 | 22.78 |
| 2025-04-16 | 23.37 |
| 2025-04-15 | 22.78 |
| 2025-04-14 | 20.12 |
| 2025-04-11 | 20.41 |
| 2025-04-10 | 17.75 |
| 2025-04-09 | 16.27 |
| 2025-04-08 | 13.02 |
| 2025-04-07 | 9.47 |
| 2025-04-03 | 20.71 |
| 2025-04-02 | 16.57 |
| 2025-04-01 | 15.68 |
| 2025-03-31 | 11.83 |
| 2025-03-28 | 3.25 |
| 2025-03-27 | 3.85 |
| 2025-03-26 | 4.14 |
| 2025-03-25 | 4.14 |
| 2025-03-24 | 3.25 |
| 2025-03-21 | 2.96 |
| 2025-03-20 | 2.96 |
| 2025-03-19 | 1.78 |
| 2025-03-18 | 2.07 |
| 2025-03-17 | 1.18 |
| 2025-03-14 | -0.59 |
| 2025-03-13 | -0.59 |
| 2025-03-12 | -1.18 |
| 2025-03-11 | -0.89 |
| 2025-03-10 | -0.59 |
| 2025-03-07 | -1.48 |
| 2025-03-06 | -0.59 |
| 2025-03-05 | 0.59 |
| 2025-03-04 | 0.89 |
| 2025-03-03 | 1.18 |
| 2025-02-28 | -0.30 |
| 2025-02-27 | -0.59 |
| 2025-02-26 | -0.89 |
| 2025-02-25 | -1.18 |
| 2025-02-24 | -2.07 |
| 2025-02-21 | -1.78 |
| 2025-02-20 | -1.18 |
| 2025-02-19 | -1.18 |
| 2025-02-18 | 0.59 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | -2.37 |
| 2025-02-13 | -2.07 |
| 2025-02-12 | -2.37 |
| 2025-02-11 | -2.37 |
| 2025-02-10 | -1.48 |
| 2025-02-07 | -2.37 |
| 2025-02-06 | -2.37 |
| 2025-02-05 | -3.25 |
| 2025-02-04 | -2.07 |
| 2025-02-03 | -0.89 |
| 2025-01-28 | -1.48 |
| 2025-01-27 | -1.48 |
| 2025-01-24 | -2.07 |
| 2025-01-23 | -2.96 |
| 2025-01-22 | -2.96 |
| 2025-01-21 | -2.07 |
| 2025-01-20 | -2.37 |
| 2025-01-17 | -2.96 |
| 2025-01-16 | -0.30 |
| 2025-01-15 | 0.30 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -1.18 |
| 2025-01-10 | -1.48 |
| 2025-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy