Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6068 % |
|---|---|
| 2025-11-07 | -96.43 |
| 2025-11-06 | -96.40 |
| 2025-11-05 | -96.35 |
| 2025-11-04 | -96.37 |
| 2025-11-03 | -96.35 |
| 2025-10-31 | -96.43 |
| 2025-10-30 | -96.37 |
| 2025-10-28 | -96.29 |
| 2025-10-27 | -96.14 |
| 2025-10-24 | -96.32 |
| 2025-10-23 | -96.40 |
| 2025-10-22 | -96.37 |
| 2025-10-21 | -96.35 |
| 2025-10-20 | -96.35 |
| 2025-10-17 | -96.46 |
| 2025-10-16 | -96.26 |
| 2025-10-15 | -96.43 |
| 2025-10-14 | -96.55 |
| 2025-10-13 | -96.40 |
| 2025-10-10 | -96.26 |
| 2025-10-09 | -96.26 |
| 2025-10-08 | -96.11 |
| 2025-10-06 | -96.08 |
| 2025-10-03 | -96.08 |
| 2025-10-02 | -96.11 |
| 2025-09-30 | -96.02 |
| 2025-09-29 | -96.08 |
| 2025-09-26 | -96.08 |
| 2025-09-25 | -96.14 |
| 2025-09-24 | -95.97 |
| 2025-09-23 | -96.08 |
| 2025-09-22 | -95.97 |
| 2025-09-19 | -95.99 |
| 2025-09-18 | -95.88 |
| 2025-09-17 | -95.73 |
| 2025-09-16 | -96.11 |
| 2025-09-15 | -96.05 |
| 2025-09-12 | -96.11 |
| 2025-09-11 | -96.20 |
| 2025-09-10 | -96.26 |
| 2025-09-09 | -96.23 |
| 2025-09-08 | -96.23 |
| 2025-09-05 | -96.29 |
| 2025-09-04 | -96.32 |
| 2025-09-03 | -96.26 |
| 2025-09-02 | -96.26 |
| 2025-09-01 | -96.26 |
| 2025-08-29 | -96.26 |
| 2025-08-28 | -96.08 |
| 2025-08-27 | -96.02 |
| 2025-08-26 | -96.08 |
| 2025-08-25 | -95.91 |
| 2025-08-22 | -95.97 |
| 2025-08-21 | -96.26 |
| 2025-08-20 | -96.26 |
| 2025-08-19 | -96.17 |
| 2025-08-18 | -96.20 |
| 2025-08-15 | -96.29 |
| 2025-08-14 | -96.32 |
| 2025-08-13 | -96.49 |
| 2025-08-12 | -96.40 |
| 2025-08-11 | -96.26 |
| 2025-08-08 | -96.35 |
| 2025-08-07 | -96.40 |
| 2025-08-06 | -96.37 |
| 2025-08-05 | -96.32 |
| 2025-08-04 | -96.29 |
| 2025-08-01 | -96.17 |
| 2025-07-31 | -96.73 |
| 2025-07-30 | -96.87 |
| 2025-07-29 | -96.87 |
| 2025-07-28 | -96.81 |
| 2025-07-25 | -96.87 |
| 2025-07-24 | -96.84 |
| 2025-07-23 | -96.87 |
| 2025-07-22 | -96.96 |
| 2025-07-21 | -96.90 |
| 2025-07-18 | -96.87 |
| 2025-07-17 | -96.90 |
| 2025-07-16 | -96.87 |
| 2025-07-15 | -96.90 |
| 2025-07-14 | -96.87 |
| 2025-07-11 | -96.90 |
| 2025-07-10 | -96.90 |
| 2025-07-09 | -96.99 |
| 2025-07-08 | -96.90 |
| 2025-07-07 | -96.96 |
| 2025-07-04 | -96.93 |
| 2025-07-03 | -96.93 |
| 2025-07-02 | -96.93 |
| 2025-06-30 | -96.81 |
| 2025-06-27 | -96.90 |
| 2025-06-26 | -96.93 |
| 2025-06-25 | -96.84 |
| 2025-06-24 | -96.78 |
| 2025-06-23 | -96.93 |
| 2025-06-20 | -96.93 |
| 2025-06-19 | -96.93 |
| 2025-06-18 | -96.93 |
| 2025-06-17 | -96.99 |
| 2025-06-16 | -96.87 |
| 2025-06-13 | -96.87 |
| 2025-06-12 | -96.84 |
| 2025-06-11 | -96.84 |
| 2025-06-10 | -96.78 |
| 2025-06-09 | -96.78 |
| 2025-06-06 | -96.84 |
| 2025-06-05 | -96.87 |
| 2025-06-04 | -96.75 |
| 2025-06-03 | -96.93 |
| 2025-06-02 | -96.75 |
| 2025-05-30 | -96.78 |
| 2025-05-29 | -96.87 |
| 2025-05-28 | -96.58 |
| 2025-05-27 | -96.58 |
| 2025-05-26 | -96.78 |
| 2025-05-23 | -96.61 |
| 2025-05-22 | -96.84 |
| 2025-05-21 | -96.78 |
| 2025-05-20 | -96.78 |
| 2025-05-19 | -96.78 |
| 2025-05-16 | -96.61 |
| 2025-05-15 | -96.55 |
| 2025-05-14 | -96.61 |
| 2025-05-13 | -96.52 |
| 2025-05-12 | -96.61 |
| 2025-05-09 | -96.58 |
| 2025-05-08 | -96.58 |
| 2025-05-07 | -96.64 |
| 2025-05-06 | -96.46 |
| 2025-05-02 | -96.67 |
| 2025-04-30 | -96.67 |
| 2025-04-29 | -96.73 |
| 2025-04-28 | -96.64 |
| 2025-04-25 | -96.29 |
| 2025-04-24 | -96.43 |
| 2025-04-23 | -96.84 |
| 2025-04-22 | -96.78 |
| 2025-04-17 | -96.99 |
| 2025-04-16 | -97.02 |
| 2025-04-15 | -96.78 |
| 2025-04-14 | -96.93 |
| 2025-04-11 | -97.08 |
| 2025-04-10 | -97.08 |
| 2025-04-09 | -97.16 |
| 2025-04-08 | -97.19 |
| 2025-04-07 | -97.19 |
| 2025-04-03 | -96.64 |
| 2025-04-02 | -96.58 |
| 2025-04-01 | -96.52 |
| 2025-03-31 | -96.35 |
| 2025-03-28 | -96.35 |
| 2025-03-27 | -96.32 |
| 2025-03-26 | -96.26 |
| 2025-03-25 | -96.14 |
| 2025-03-24 | -96.35 |
| 2025-03-21 | -96.32 |
| 2025-03-20 | -96.20 |
| 2025-03-19 | -96.20 |
| 2025-03-18 | -96.14 |
| 2025-03-17 | -96.23 |
| 2025-03-14 | -96.29 |
| 2025-03-13 | -96.32 |
| 2025-03-12 | -96.26 |
| 2025-03-11 | -96.20 |
| 2025-03-10 | -96.20 |
| 2025-03-07 | -96.14 |
| 2025-03-06 | -96.05 |
| 2025-03-05 | -96.05 |
| 2025-03-04 | -96.08 |
| 2025-03-03 | -96.17 |
| 2025-02-28 | -96.14 |
| 2025-02-27 | -96.17 |
| 2025-02-26 | -96.11 |
| 2025-02-25 | -96.02 |
| 2025-02-24 | -95.99 |
| 2025-02-21 | -96.11 |
| 2025-02-20 | -95.91 |
| 2025-02-19 | -96.23 |
| 2025-02-18 | -96.11 |
| 2025-02-17 | -96.05 |
| 2025-02-14 | -95.94 |
| 2025-02-13 | -96.05 |
| 2025-02-12 | -96.05 |
| 2025-02-11 | -96.02 |
| 2025-02-10 | -95.97 |
| 2025-02-07 | -95.94 |
| 2025-02-06 | -95.91 |
| 2025-02-05 | -95.91 |
| 2025-02-04 | -95.97 |
| 2025-02-03 | -95.82 |
| 2025-01-28 | -95.85 |
| 2025-01-27 | -95.79 |
| 2025-01-24 | -96.08 |
| 2025-01-23 | -96.08 |
| 2025-01-22 | -96.05 |
| 2025-01-21 | -96.02 |
| 2025-01-20 | -95.99 |
| 2025-01-17 | -96.05 |
| 2025-01-16 | -96.23 |
| 2025-01-15 | -96.32 |
| 2025-01-14 | -96.11 |
| 2025-01-13 | -96.35 |
| 2025-01-10 | -96.35 |
| 2025-01-09 | -96.20 |
| 2025-01-08 | -96.32 |
| 2025-01-07 | -96.14 |
| 2025-01-06 | -96.26 |
| 2025-01-03 | -96.23 |
| 2025-01-02 | -96.20 |
| 2024-12-31 | -96.08 |
| 2024-12-30 | -96.02 |
| 2024-12-27 | -96.11 |
| 2024-12-24 | -95.99 |
| 2024-12-23 | -95.99 |
| 2024-12-20 | -95.94 |
| 2024-12-19 | -95.91 |
| 2024-12-18 | -95.91 |
| 2024-12-17 | -95.99 |
| 2024-12-16 | -95.91 |
| 2024-12-13 | -95.85 |
| 2024-12-12 | -95.79 |
| 2024-12-11 | -95.88 |
| 2024-12-10 | -95.85 |
| 2024-12-09 | -95.94 |
| 2024-12-06 | -95.99 |
| 2024-12-05 | -96.08 |
| 2024-12-04 | -95.97 |
| 2024-12-03 | -95.97 |
| 2024-12-02 | -95.99 |
| 2024-11-29 | -95.56 |
| 2024-11-28 | -95.56 |
| 2024-11-27 | -95.56 |
| 2024-11-26 | -95.53 |
| 2024-11-25 | -95.35 |
| 2024-11-22 | -95.53 |
| 2024-11-21 | -95.61 |
| 2024-11-20 | -95.47 |
| 2024-11-19 | -95.53 |
| 2024-11-18 | -95.32 |
| 2024-11-15 | -95.03 |
| 2024-11-14 | -95.03 |
| 2024-11-13 | -95.03 |
| 2024-11-12 | -95.03 |
| 2024-11-11 | -94.91 |
| 2024-11-08 | -94.68 |
| 2024-11-07 | -94.45 |
| 2024-11-06 | -94.62 |
| 2024-11-05 | -94.45 |
| 2024-11-04 | -94.45 |
| 2024-11-01 | -94.71 |
| 2024-10-31 | -95.09 |
| 2024-10-30 | -94.97 |
| 2024-10-29 | -94.80 |
| 2024-10-28 | -95.06 |
| 2024-10-25 | -95.15 |
| 2024-10-24 | -95.18 |
| 2024-10-23 | -95.32 |
| 2024-10-22 | -95.26 |
| 2024-10-21 | -95.56 |
| 2024-10-18 | -95.32 |
| 2024-10-17 | -95.56 |
| 2024-10-16 | -95.32 |
| 2024-10-15 | -95.26 |
| 2024-10-14 | -94.74 |
| 2024-10-10 | -94.74 |
| 2024-10-09 | -95.03 |
| 2024-10-08 | -94.59 |
| 2024-10-07 | -93.16 |
| 2024-10-04 | -94.80 |
| 2024-10-03 | -94.97 |
| 2024-10-02 | -95.12 |
| 2024-09-30 | -95.76 |
| 2024-09-27 | -95.99 |
| 2024-09-26 | -96.11 |
| 2024-09-25 | -96.14 |
| 2024-09-24 | -96.02 |
| 2024-09-23 | -95.99 |
| 2024-09-20 | -95.64 |
| 2024-09-19 | -95.56 |
| 2024-09-17 | -95.73 |
| 2024-09-16 | -95.79 |
| 2024-09-13 | -95.64 |
| 2024-09-12 | -95.67 |
| 2024-09-11 | -95.32 |
| 2024-09-10 | -95.53 |
| 2024-09-09 | -95.38 |
| 2024-09-05 | -95.35 |
| 2024-09-04 | -95.35 |
| 2024-09-03 | -95.32 |
| 2024-09-02 | -95.53 |
| 2024-08-30 | -95.29 |
| 2024-08-29 | -95.38 |
| 2024-08-28 | -95.79 |
| 2024-08-27 | -95.85 |
| 2024-08-26 | -95.99 |
| 2024-08-23 | -95.61 |
| 2024-08-22 | -95.85 |
| 2024-08-21 | -95.70 |
| 2024-08-20 | -95.73 |
| 2024-08-19 | -95.53 |
| 2024-08-16 | -95.59 |
| 2024-08-15 | -95.44 |
| 2024-08-14 | -95.53 |
| 2024-08-13 | -95.50 |
| 2024-08-12 | -95.50 |
| 2024-08-09 | -95.59 |
| 2024-08-08 | -95.59 |
| 2024-08-07 | -95.61 |
| 2024-08-06 | -95.44 |
| 2024-08-05 | -95.50 |
| 2024-08-02 | -95.56 |
| 2024-08-01 | -95.50 |
| 2024-07-31 | -95.47 |
| 2024-07-30 | -95.61 |
| 2024-07-29 | -95.56 |
| 2024-07-26 | -95.47 |
| 2024-07-25 | -95.44 |
| 2024-07-24 | -95.18 |
| 2024-07-23 | -95.26 |
| 2024-07-22 | -95.29 |
| 2024-07-19 | -95.26 |
| 2024-07-18 | -95.23 |
| 2024-07-17 | -95.15 |
| 2024-07-16 | -95.15 |
| 2024-07-15 | -95.12 |
| 2024-07-12 | -95.03 |
| 2024-07-11 | -95.06 |
| 2024-07-10 | -95.23 |
| 2024-07-09 | -95.18 |
| 2024-07-08 | -95.06 |
| 2024-07-05 | -95.23 |
| 2024-07-04 | -95.32 |
| 2024-07-03 | -95.26 |
| 2024-07-02 | -95.35 |
| 2024-06-28 | -95.29 |
| 2024-06-27 | -95.03 |
| 2024-06-26 | -94.77 |
| 2024-06-25 | -94.80 |
| 2024-06-24 | -94.74 |
| 2024-06-21 | -94.65 |
| 2024-06-20 | -94.62 |
| 2024-06-19 | -94.42 |
| 2024-06-18 | -94.47 |
| 2024-06-17 | -94.45 |
| 2024-06-14 | -94.27 |
| 2024-06-13 | -94.30 |
| 2024-06-12 | -94.56 |
| 2024-06-11 | -94.50 |
| 2024-06-07 | -94.15 |
| 2024-06-06 | -94.27 |
| 2024-06-05 | -94.30 |
| 2024-06-04 | -94.21 |
| 2024-06-03 | -94.21 |
| 2024-05-31 | -94.15 |
| 2024-05-30 | -94.39 |
| 2024-05-29 | -94.39 |
| 2024-05-28 | -94.12 |
| 2024-05-27 | -94.04 |
| 2024-05-24 | -94.15 |
| 2024-05-23 | -93.92 |
| 2024-05-22 | -93.74 |
| 2024-05-21 | -93.63 |
| 2024-05-20 | -93.51 |
| 2024-05-17 | -93.57 |
| 2024-05-16 | -93.60 |
| 2024-05-14 | -93.48 |
| 2024-05-13 | -93.60 |
| 2024-05-10 | -93.31 |
| 2024-05-09 | -93.13 |
| 2024-05-08 | -93.07 |
| 2024-05-07 | -93.28 |
| 2024-05-06 | -93.36 |
| 2024-05-03 | -93.42 |
| 2024-05-02 | -93.51 |
| 2024-04-30 | -93.33 |
| 2024-04-29 | -93.39 |
| 2024-04-26 | -90.94 |
| 2024-04-25 | -90.94 |
| 2024-04-24 | -91.23 |
| 2024-04-23 | -91.23 |
| 2024-04-22 | -91.23 |
| 2024-04-19 | -91.23 |
| 2024-04-18 | -91.08 |
| 2024-04-17 | -91.23 |
| 2024-04-16 | -90.94 |
| 2024-04-15 | -90.79 |
| 2024-04-12 | -90.94 |
| 2024-04-11 | -90.50 |
| 2024-04-10 | -90.35 |
| 2024-04-09 | -90.35 |
| 2024-04-08 | -90.35 |
| 2024-04-05 | -90.35 |
| 2024-04-03 | -90.21 |
| 2024-04-02 | -89.91 |
| 2024-03-28 | -90.06 |
| 2024-03-27 | -89.62 |
| 2024-03-26 | -89.62 |
| 2024-03-25 | -89.91 |
| 2024-03-22 | -89.77 |
| 2024-03-21 | -89.91 |
| 2024-03-20 | -89.48 |
| 2024-03-19 | -90.64 |
| 2024-03-18 | -90.35 |
| 2024-03-15 | -90.94 |
| 2024-03-14 | -90.94 |
| 2024-03-13 | -91.08 |
| 2024-03-12 | -90.64 |
| 2024-03-11 | -90.64 |
| 2024-03-08 | -91.23 |
| 2024-03-07 | -90.21 |
| 2024-03-06 | -89.91 |
| 2024-03-05 | -90.21 |
| 2024-03-04 | -90.50 |
| 2024-03-01 | -90.37 |
| 2024-02-29 | -90.50 |
| 2024-02-28 | -90.50 |
| 2024-02-27 | -89.62 |
| 2024-02-26 | -89.87 |
| 2024-02-23 | -90.50 |
| 2024-02-22 | -90.50 |
| 2024-02-21 | -91.00 |
| 2024-02-20 | -90.87 |
| 2024-02-19 | -91.25 |
| 2024-02-16 | -90.37 |
| 2024-02-15 | -91.25 |
| 2024-02-14 | -92.62 |
| 2024-02-09 | -92.50 |
| 2024-02-08 | -92.62 |
| 2024-02-07 | -92.75 |
| 2024-02-06 | -92.87 |
| 2024-02-05 | -92.62 |
| 2024-02-02 | -92.50 |
| 2024-02-01 | -92.50 |
| 2024-01-31 | -93.00 |
| 2024-01-30 | -92.87 |
| 2024-01-29 | -92.75 |
| 2024-01-26 | -92.50 |
| 2024-01-25 | -92.75 |
| 2024-01-24 | -92.75 |
| 2024-01-23 | -92.87 |
| 2024-01-22 | -93.25 |
| 2024-01-19 | -92.87 |
| 2024-01-18 | -92.87 |
| 2024-01-17 | -92.75 |
| 2024-01-16 | -92.62 |
| 2024-01-15 | -92.50 |
| 2024-01-12 | -92.25 |
| 2024-01-11 | -92.25 |
| 2024-01-10 | -92.25 |
| 2024-01-09 | -92.25 |
| 2024-01-08 | -92.12 |
| 2024-01-05 | -91.87 |
| 2024-01-04 | -91.62 |
| 2024-01-03 | -91.75 |
| 2024-01-02 | -91.75 |
| 2023-12-29 | -92.12 |
| 2023-12-28 | -92.12 |
| 2023-12-27 | -92.00 |
| 2023-12-22 | -92.25 |
| 2023-12-21 | -92.37 |
| 2023-12-20 | -92.25 |
| 2023-12-19 | -91.87 |
| 2023-12-18 | -91.62 |
| 2023-12-15 | -91.25 |
| 2023-12-14 | -91.62 |
| 2023-12-13 | -92.87 |
| 2023-12-12 | -93.00 |
| 2023-12-11 | -93.00 |
| 2023-12-08 | -92.75 |
| 2023-12-07 | -92.75 |
| 2023-12-06 | -93.12 |
| 2023-12-05 | -92.62 |
| 2023-12-04 | -92.00 |
| 2023-12-01 | -92.75 |
| 2023-11-30 | -91.87 |
| 2023-11-29 | -96.25 |
| 2023-11-28 | -96.12 |
| 2023-11-27 | -96.00 |
| 2023-11-24 | -96.95 |
| 2023-11-23 | -97.05 |
| 2023-11-22 | -97.05 |
| 2023-11-21 | -97.17 |
| 2023-11-20 | -97.20 |
| 2023-11-17 | -97.20 |
| 2023-11-16 | -97.17 |
| 2023-11-15 | -97.22 |
| 2023-11-14 | -97.22 |
| 2023-11-13 | -97.22 |
| 2023-11-10 | -97.20 |
| 2023-11-09 | -97.30 |
| 2023-11-08 | -97.30 |
| 2023-11-07 | -97.37 |
| 2023-11-06 | -97.00 |
| 2023-11-03 | -97.22 |
| 2023-11-02 | -97.45 |
| 2023-11-01 | -97.45 |
| 2023-10-31 | -97.47 |
| 2023-10-30 | -97.30 |
| 2023-10-27 | -97.30 |
| 2023-10-26 | -97.45 |
| 2023-10-25 | -96.72 |
| 2023-10-24 | -96.72 |
| 2023-10-20 | -96.62 |
| 2023-10-19 | -96.50 |
| 2023-10-18 | -96.47 |
| 2023-10-17 | -96.62 |
| 2023-10-16 | -96.37 |
| 2023-10-13 | -96.25 |
| 2023-10-12 | -96.17 |
| 2023-10-11 | -96.42 |
| 2023-10-10 | -96.42 |
| 2023-10-09 | -96.42 |
| 2023-10-06 | -96.42 |
| 2023-10-05 | -96.42 |
| 2023-10-04 | -96.35 |
| 2023-10-03 | -96.22 |
| 2023-09-29 | -96.22 |
| 2023-09-28 | -96.25 |
| 2023-09-27 | -96.32 |
| 2023-09-26 | -96.25 |
| 2023-09-25 | -96.17 |
| 2023-09-22 | -96.17 |
| 2023-09-21 | -96.10 |
| 2023-09-20 | -96.25 |
| 2023-09-19 | -96.25 |
| 2023-09-18 | -96.45 |
| 2023-09-15 | -96.37 |
| 2023-09-14 | -96.30 |
| 2023-09-13 | -96.22 |
| 2023-09-12 | -96.22 |
| 2023-09-11 | -96.12 |
| 2023-09-07 | -96.20 |
| 2023-09-06 | -95.82 |
| 2023-09-05 | -96.15 |
| 2023-09-04 | -96.15 |
| 2023-08-31 | -96.17 |
| 2023-08-30 | -96.05 |
| 2023-08-29 | -96.00 |
| 2023-08-28 | -95.75 |
| 2023-08-25 | -96.00 |
| 2023-08-24 | -96.00 |
| 2023-08-23 | -96.10 |
| 2023-08-22 | -96.12 |
| 2023-08-21 | -96.12 |
| 2023-08-18 | -96.15 |
| 2023-08-17 | -96.15 |
| 2023-08-16 | -96.15 |
| 2023-08-15 | -95.77 |
| 2023-08-14 | -95.70 |
| 2023-08-11 | -95.70 |
| 2023-08-10 | -96.10 |
| 2023-08-09 | -96.10 |
| 2023-08-08 | -95.92 |
| 2023-08-07 | -95.92 |
| 2023-08-04 | -95.92 |
| 2023-08-03 | -95.80 |
| 2023-08-02 | -95.80 |
| 2023-08-01 | -95.75 |
| 2023-07-31 | -95.50 |
| 2023-07-28 | -95.72 |
| 2023-07-27 | -95.60 |
| 2023-07-26 | -95.82 |
| 2023-07-25 | -95.52 |
| 2023-07-24 | -95.70 |
| 2023-07-21 | -95.75 |
| 2023-07-20 | -95.70 |
| 2023-07-19 | -95.72 |
| 2023-07-18 | -95.72 |
| 2023-07-14 | -95.72 |
| 2023-07-13 | -95.65 |
| 2023-07-12 | -95.55 |
| 2023-07-11 | -95.62 |
| 2023-07-10 | -95.70 |
| 2023-07-07 | -95.62 |
| 2023-07-06 | -95.70 |
| 2023-07-05 | -95.50 |
| 2023-07-04 | -95.47 |
| 2023-07-03 | -95.50 |
| 2023-06-30 | -95.50 |
| 2023-06-29 | -95.17 |
| 2023-06-28 | -95.37 |
| 2023-06-27 | -95.60 |
| 2023-06-26 | -95.27 |
| 2023-06-23 | -95.55 |
| 2023-06-21 | -95.20 |
| 2023-06-20 | -95.40 |
| 2023-06-19 | -95.02 |
| 2023-06-16 | -95.00 |
| 2023-06-15 | -95.05 |
| 2023-06-14 | -95.05 |
| 2023-06-13 | -94.92 |
| 2023-06-12 | -94.87 |
| 2023-06-09 | -95.22 |
| 2023-06-08 | -95.40 |
| 2023-06-07 | -95.25 |
| 2023-06-06 | -95.25 |
| 2023-06-05 | -95.62 |
| 2023-06-02 | -95.52 |
| 2023-06-01 | -95.52 |
| 2023-05-31 | -95.42 |
| 2023-05-30 | -95.40 |
| 2023-05-29 | -95.75 |
| 2023-05-25 | -95.30 |
| 2023-05-24 | -95.22 |
| 2023-05-23 | -95.12 |
| 2023-05-22 | -94.92 |
| 2023-05-19 | -95.27 |
| 2023-05-18 | -95.02 |
| 2023-05-17 | -94.77 |
| 2023-05-16 | -94.77 |
| 2023-05-15 | -94.82 |
| 2023-05-12 | -95.02 |
| 2023-05-11 | -95.05 |
| 2023-05-10 | -95.15 |
| 2023-05-09 | -95.12 |
| 2023-05-08 | -94.95 |
| 2023-05-05 | -94.92 |
| 2023-05-04 | -95.07 |
| 2023-05-03 | -95.05 |
| 2023-05-02 | -94.87 |
| 2023-04-28 | -94.47 |
| 2023-04-27 | -94.35 |
| 2023-04-26 | -94.37 |
| 2023-04-25 | -94.17 |
| 2023-04-24 | -94.15 |
| 2023-04-21 | -94.35 |
| 2023-04-20 | -94.45 |
| 2023-04-19 | -94.97 |
| 2023-04-18 | -95.05 |
| 2023-04-17 | -95.00 |
| 2023-04-14 | -94.90 |
| 2023-04-13 | -95.00 |
| 2023-04-12 | -95.10 |
| 2023-04-11 | -95.02 |
| 2023-04-06 | -95.05 |
| 2023-04-04 | -94.90 |
| 2023-04-03 | -94.67 |
| 2023-03-31 | -94.32 |
| 2023-03-30 | -94.55 |
| 2023-03-29 | -94.22 |
| 2023-03-28 | -94.22 |
| 2023-03-27 | -94.05 |
| 2023-03-24 | -93.92 |
| 2023-03-23 | -93.25 |
| 2023-03-22 | -93.37 |
| 2023-03-21 | -93.25 |
| 2023-03-20 | -93.37 |
| 2023-03-17 | -92.50 |
| 2023-03-16 | -92.75 |
| 2023-03-15 | -92.50 |
| 2023-03-14 | -92.62 |
| 2023-03-13 | -92.50 |
| 2023-03-10 | -92.62 |
| 2023-03-09 | -92.25 |
| 2023-03-08 | -92.25 |
| 2023-03-07 | -91.75 |
| 2023-03-06 | -91.62 |
| 2023-03-03 | -91.87 |
| 2023-03-02 | -91.62 |
| 2023-03-01 | -91.12 |
| 2023-02-28 | -92.12 |
| 2023-02-27 | -92.00 |
| 2023-02-24 | -91.87 |
| 2023-02-23 | -91.62 |
| 2023-02-22 | -92.00 |
| 2023-02-21 | -92.00 |
| 2023-02-20 | -91.75 |
| 2023-02-17 | -91.87 |
| 2023-02-16 | -91.75 |
| 2023-02-15 | -91.75 |
| 2023-02-14 | -91.50 |
| 2023-02-13 | -90.87 |
| 2023-02-10 | -91.12 |
| 2023-02-09 | -92.50 |
| 2023-02-08 | -92.50 |
| 2023-02-07 | -92.25 |
| 2023-02-06 | -92.37 |
| 2023-02-03 | -92.12 |
| 2023-02-02 | -92.00 |
| 2023-02-01 | -92.00 |
| 2023-01-31 | -92.25 |
| 2023-01-30 | -91.62 |
| 2023-01-27 | -91.50 |
| 2023-01-26 | -92.00 |
| 2023-01-20 | -92.25 |
| 2023-01-19 | -92.37 |
| 2023-01-18 | -92.25 |
| 2023-01-17 | -92.25 |
| 2023-01-16 | -91.87 |
| 2023-01-13 | -91.62 |
| 2023-01-12 | -92.00 |
| 2023-01-11 | -91.62 |
| 2023-01-10 | -91.00 |
| 2023-01-09 | -90.62 |
| 2023-01-06 | -91.37 |
| 2023-01-05 | -91.50 |
| 2023-01-04 | -91.25 |
| 2023-01-03 | -91.37 |
| 2022-12-30 | -91.12 |
| 2022-12-29 | -91.12 |
| 2022-12-28 | -90.50 |
| 2022-12-23 | -88.75 |
| 2022-12-22 | -88.50 |
| 2022-12-21 | -87.87 |
| 2022-12-20 | -89.25 |
| 2022-12-19 | -88.37 |
| 2022-12-16 | -92.37 |
| 2022-12-15 | -94.07 |
| 2022-12-14 | -93.00 |
| 2022-12-13 | -95.62 |
| 2022-12-12 | -96.10 |
| 2022-12-09 | -96.07 |
| 2022-12-08 | -96.17 |
| 2022-12-07 | -96.05 |
| 2022-12-06 | -96.00 |
| 2022-12-05 | -95.95 |
| 2022-12-02 | -95.92 |
| 2022-12-01 | -95.65 |
| 2022-11-30 | -95.62 |
| 2022-11-29 | -95.75 |
| 2022-11-28 | -96.15 |
| 2022-11-25 | -95.97 |
| 2022-11-24 | -96.00 |
| 2022-11-23 | -96.25 |
| 2022-11-22 | -95.97 |
| 2022-11-21 | -95.47 |
| 2022-11-18 | -95.42 |
| 2022-11-17 | -96.00 |
| 2022-11-16 | -95.82 |
| 2022-11-15 | -96.47 |
| 2022-11-14 | -96.95 |
| 2022-11-11 | -96.97 |
| 2022-11-10 | -97.20 |
| 2022-11-09 | -97.22 |
| 2022-11-08 | -97.17 |
| 2022-11-07 | -97.05 |
| 2022-11-04 | -97.22 |
| 2022-11-03 | -97.25 |
| 2022-11-02 | -97.15 |
| 2022-11-01 | -97.30 |
| 2022-10-31 | -97.30 |
| 2022-10-28 | -97.40 |
| 2022-10-27 | -97.30 |
| 2022-10-26 | -97.35 |
| 2022-10-25 | -97.37 |
| 2022-10-24 | -97.50 |
| 2022-10-21 | -97.27 |
| 2022-10-20 | -97.12 |
| 2022-10-19 | -97.15 |
| 2022-10-18 | -96.70 |
| 2022-10-17 | -96.67 |
| 2022-10-14 | -96.67 |
| 2022-10-13 | -96.70 |
| 2022-10-12 | -96.72 |
| 2022-10-11 | -96.67 |
| 2022-10-10 | -96.50 |
| 2022-10-07 | -96.32 |
| 2022-10-06 | -96.27 |
| 2022-10-05 | -96.30 |
| 2022-10-03 | -96.37 |
| 2022-09-30 | -96.30 |
| 2022-09-29 | -96.37 |
| 2022-09-28 | -96.12 |
| 2022-09-27 | -96.22 |
| 2022-09-26 | -95.97 |
| 2022-09-23 | -95.92 |
| 2022-09-22 | -95.67 |
| 2022-09-21 | -95.47 |
| 2022-09-20 | -95.25 |
| 2022-09-19 | -95.47 |
| 2022-09-16 | -95.02 |
| 2022-09-15 | -95.00 |
| 2022-09-14 | -95.00 |
| 2022-09-13 | -94.85 |
| 2022-09-09 | -94.82 |
| 2022-09-08 | -94.65 |
| 2022-09-07 | -94.85 |
| 2022-09-06 | -94.75 |
| 2022-09-05 | -94.75 |
| 2022-09-02 | -94.70 |
| 2022-09-01 | -94.52 |
| 2022-08-31 | -94.50 |
| 2022-08-30 | -94.62 |
| 2022-08-29 | -94.70 |
| 2022-08-26 | -94.80 |
| 2022-08-25 | -94.62 |
| 2022-08-24 | -94.52 |
| 2022-08-23 | -94.60 |
| 2022-08-22 | -94.87 |
| 2022-08-19 | -94.70 |
| 2022-08-18 | -94.75 |
| 2022-08-17 | -94.62 |
| 2022-08-16 | -94.60 |
| 2022-08-15 | -94.60 |
| 2022-08-12 | -94.55 |
| 2022-08-11 | -94.42 |
| 2022-08-10 | -94.82 |
| 2022-08-09 | -94.82 |
| 2022-08-08 | -94.67 |
| 2022-08-05 | -94.60 |
| 2022-08-04 | -94.45 |
| 2022-08-03 | -94.85 |
| 2022-08-02 | -94.62 |
| 2022-08-01 | -94.20 |
| 2022-07-29 | -94.25 |
| 2022-07-28 | -94.15 |
| 2022-07-27 | -94.05 |
| 2022-07-26 | -93.87 |
| 2022-07-25 | -94.07 |
| 2022-07-22 | -94.00 |
| 2022-07-21 | -93.75 |
| 2022-07-20 | -93.50 |
| 2022-07-19 | -94.25 |
| 2022-07-18 | -94.40 |
| 2022-07-15 | -94.20 |
| 2022-07-14 | -93.62 |
| 2022-07-13 | -93.75 |
| 2022-07-12 | -94.00 |
| 2022-07-11 | -93.37 |
| 2022-07-08 | -93.25 |
| 2022-07-07 | -93.00 |
| 2022-07-06 | -93.00 |
| 2022-07-05 | -93.12 |
| 2022-07-04 | -93.00 |
| 2022-06-30 | -92.87 |
| 2022-06-29 | -92.87 |
| 2022-06-28 | -93.25 |
| 2022-06-27 | -93.12 |
| 2022-06-24 | -93.00 |
| 2022-06-23 | -93.12 |
| 2022-06-22 | -92.37 |
| 2022-06-21 | -91.75 |
| 2022-06-20 | -92.12 |
| 2022-06-17 | -88.50 |
| 2022-06-16 | -92.75 |
| 2022-06-15 | -95.15 |
| 2022-06-14 | -95.25 |
| 2022-06-13 | -94.95 |
| 2022-06-10 | -94.75 |
| 2022-06-09 | -94.50 |
| 2022-06-08 | -94.65 |
| 2022-06-07 | -94.75 |
| 2022-06-06 | -95.00 |
| 2022-06-02 | -94.85 |
| 2022-06-01 | -95.15 |
| 2022-05-31 | -95.12 |
| 2022-05-30 | -94.82 |
| 2022-05-27 | -94.80 |
| 2022-05-26 | -94.35 |
| 2022-05-25 | -94.00 |
| 2022-05-24 | -93.75 |
| 2022-05-23 | -93.62 |
| 2022-05-20 | -93.12 |
| 2022-05-19 | -92.75 |
| 2022-05-18 | -92.75 |
| 2022-05-17 | -92.62 |
| 2022-05-16 | -92.87 |
| 2022-05-13 | -92.50 |
| 2022-05-12 | -92.50 |
| 2022-05-11 | -92.25 |
| 2022-05-10 | -92.37 |
| 2022-05-06 | -92.50 |
| 2022-05-05 | -92.12 |
| 2022-05-04 | -92.75 |
| 2022-05-03 | -92.87 |
| 2022-04-29 | -93.00 |
| 2022-04-28 | -93.50 |
| 2022-04-27 | -93.50 |
| 2022-04-26 | -93.25 |
| 2022-04-25 | -93.25 |
| 2022-04-22 | -92.87 |
| 2022-04-21 | -93.00 |
| 2022-04-20 | -92.62 |
| 2022-04-19 | -93.00 |
| 2022-04-14 | -92.62 |
| 2022-04-13 | -93.25 |
| 2022-04-12 | -93.12 |
| 2022-04-11 | -93.12 |
| 2022-04-08 | -92.87 |
| 2022-04-07 | -92.75 |
| 2022-04-06 | -92.37 |
| 2022-04-04 | -92.50 |
| 2022-04-01 | -92.62 |
| 2022-03-31 | -92.50 |
| 2022-03-30 | -92.00 |
| 2022-03-29 | -92.00 |
| 2022-03-28 | -92.00 |
| 2022-03-25 | -92.12 |
| 2022-03-24 | -91.75 |
| 2022-03-23 | -92.50 |
| 2022-03-22 | -93.00 |
| 2022-03-21 | -93.37 |
| 2022-03-18 | -93.37 |
| 2022-03-17 | -93.50 |
| 2022-03-16 | -93.82 |
| 2022-03-15 | -93.62 |
| 2022-03-14 | -92.87 |
| 2022-03-11 | -92.62 |
| 2022-03-10 | -92.50 |
| 2022-03-09 | -92.50 |
| 2022-03-08 | -91.87 |
| 2022-03-07 | -91.62 |
| 2022-03-04 | -90.00 |
| 2022-03-03 | -89.75 |
| 2022-03-02 | -88.87 |
| 2022-03-01 | -89.00 |
| 2022-02-28 | -89.25 |
| 2022-02-25 | -89.12 |
| 2022-02-24 | -88.62 |
| 2022-02-23 | -87.75 |
| 2022-02-22 | -87.75 |
| 2022-02-21 | -87.50 |
| 2022-02-18 | -86.75 |
| 2022-02-17 | -86.25 |
| 2022-02-16 | -86.75 |
| 2022-02-15 | -87.25 |
| 2022-02-14 | -87.25 |
| 2022-02-11 | -87.00 |
| 2022-02-10 | -86.75 |
| 2022-02-09 | -86.75 |
| 2022-02-08 | -87.00 |
| 2022-02-07 | -86.50 |
| 2022-02-04 | -85.25 |
| 2022-01-31 | -87.00 |
| 2022-01-28 | -87.00 |
| 2022-01-27 | -86.75 |
| 2022-01-26 | -86.75 |
| 2022-01-25 | -86.50 |
| 2022-01-24 | -86.25 |
| 2022-01-21 | -86.00 |
| 2022-01-20 | -86.00 |
| 2022-01-19 | -86.00 |
| 2022-01-18 | -85.25 |
| 2022-01-17 | -85.25 |
| 2022-01-14 | -84.75 |
| 2022-01-13 | -84.75 |
| 2022-01-12 | -84.50 |
| 2022-01-11 | -84.00 |
| 2022-01-10 | -84.00 |
| 2022-01-07 | -84.00 |
| 2022-01-06 | -84.00 |
| 2022-01-05 | -84.00 |
| 2022-01-04 | -84.00 |
| 2022-01-03 | -83.00 |
| 2021-12-31 | -82.75 |
| 2021-12-30 | -83.25 |
| 2021-12-29 | -83.50 |
| 2021-12-28 | -82.25 |
| 2021-12-24 | -80.00 |
| 2021-12-23 | -80.25 |
| 2021-12-22 | -79.50 |
| 2021-12-21 | -77.50 |
| 2021-12-20 | -79.00 |
| 2021-12-17 | -63.24 |
| 2021-12-16 | -63.24 |
| 2021-12-15 | -63.24 |
| 2021-12-14 | -63.24 |
| 2021-12-13 | -63.24 |
| 2021-12-10 | -63.24 |
| 2021-12-09 | -63.24 |
| 2021-12-08 | -63.24 |
| 2021-12-07 | -63.24 |
| 2021-12-06 | -63.24 |
| 2021-12-03 | -63.24 |
| 2021-12-02 | -63.24 |
| 2021-12-01 | -63.24 |
| 2021-11-30 | -63.24 |
| 2021-11-29 | -63.24 |
| 2021-11-26 | -63.24 |
| 2021-11-25 | -62.49 |
| 2021-11-24 | -66.49 |
| 2021-11-23 | -66.74 |
| 2021-11-22 | -70.00 |
| 2021-11-19 | -70.25 |
| 2021-11-18 | -69.50 |
| 2021-11-17 | -68.50 |
| 2021-11-16 | -69.25 |
| 2021-11-15 | -69.50 |
| 2021-11-12 | -68.50 |
| 2021-11-11 | -68.25 |
| 2021-11-10 | -70.00 |
| 2021-11-09 | -70.25 |
| 2021-11-08 | -69.75 |
| 2021-11-05 | -68.75 |
| 2021-11-04 | -68.00 |
| 2021-11-03 | -68.00 |
| 2021-11-02 | -67.75 |
| 2021-11-01 | -66.99 |
| 2021-10-29 | -66.49 |
| 2021-10-28 | -66.49 |
| 2021-10-27 | -65.99 |
| 2021-10-26 | -63.99 |
| 2021-10-25 | -62.74 |
| 2021-10-22 | -61.49 |
| 2021-10-21 | -63.74 |
| 2021-10-20 | -61.24 |
| 2021-10-19 | -60.74 |
| 2021-10-18 | -62.99 |
| 2021-10-15 | -64.24 |
| 2021-10-12 | -64.24 |
| 2021-10-11 | -63.24 |
| 2021-10-08 | -62.99 |
| 2021-10-07 | -62.24 |
| 2021-10-06 | -62.49 |
| 2021-10-05 | -62.49 |
| 2021-10-04 | -63.49 |
| 2021-09-30 | -62.99 |
| 2021-09-29 | -62.49 |
| 2021-09-28 | -63.44 |
| 2021-09-27 | -65.05 |
| 2021-09-24 | -64.13 |
| 2021-09-23 | -64.59 |
| 2021-09-21 | -65.74 |
| 2021-09-20 | -65.74 |
| 2021-09-17 | -65.05 |
| 2021-09-16 | -64.59 |
| 2021-09-15 | -64.13 |
| 2021-09-14 | -64.36 |
| 2021-09-13 | -63.67 |
| 2021-09-10 | -62.75 |
| 2021-09-09 | -63.44 |
| 2021-09-08 | -62.52 |
| 2021-09-07 | -62.29 |
| 2021-09-06 | -61.15 |
| 2021-09-03 | -62.75 |
| 2021-09-02 | -60.92 |
| 2021-09-01 | -62.06 |
| 2021-08-31 | -64.13 |
| 2021-08-30 | -65.28 |
| 2021-08-27 | -65.28 |
| 2021-08-26 | -65.05 |
| 2021-08-25 | -63.67 |
| 2021-08-24 | -65.51 |
| 2021-08-23 | -66.20 |
| 2021-08-20 | -65.51 |
| 2021-08-19 | -64.82 |
| 2021-08-18 | -63.44 |
| 2021-08-17 | -63.44 |
| 2021-08-16 | -62.75 |
| 2021-08-13 | -61.15 |
| 2021-08-12 | -61.38 |
| 2021-08-11 | -61.15 |
| 2021-08-10 | -60.69 |
| 2021-08-09 | -60.92 |
| 2021-08-06 | -60.46 |
| 2021-08-05 | -61.61 |
| 2021-08-04 | -58.62 |
| 2021-08-03 | -59.08 |
| 2021-08-02 | -61.83 |
| 2021-07-30 | -61.38 |
| 2021-07-29 | -60.92 |
| 2021-07-28 | -63.21 |
| 2021-07-27 | -65.05 |
| 2021-07-26 | -64.59 |
| 2021-07-23 | -57.24 |
| 2021-07-22 | -54.71 |
| 2021-07-21 | -57.47 |
| 2021-07-20 | -58.16 |
| 2021-07-19 | -56.78 |
| 2021-07-16 | -55.17 |
| 2021-07-15 | -54.71 |
| 2021-07-14 | -54.02 |
| 2021-07-13 | -53.10 |
| 2021-07-12 | -54.71 |
| 2021-07-09 | -54.02 |
| 2021-07-08 | -55.63 |
| 2021-07-07 | -53.10 |
| 2021-07-06 | -53.10 |
| 2021-07-05 | -54.71 |
| 2021-07-02 | -52.18 |
| 2021-06-30 | -51.26 |
| 2021-06-29 | -50.34 |
| 2021-06-28 | -50.11 |
| 2021-06-25 | -49.88 |
| 2021-06-24 | -50.34 |
| 2021-06-23 | -51.03 |
| 2021-06-22 | -51.26 |
| 2021-06-21 | -51.95 |
| 2021-06-18 | -53.10 |
| 2021-06-17 | -51.95 |
| 2021-06-16 | -48.04 |
| 2021-06-15 | -45.97 |
| 2021-06-11 | -46.43 |
| 2021-06-10 | -47.58 |
| 2021-06-09 | -48.27 |
| 2021-06-08 | -46.66 |
| 2021-06-07 | -45.97 |
| 2021-06-04 | -46.20 |
| 2021-06-03 | -44.13 |
| 2021-06-02 | -43.44 |
| 2021-06-01 | -42.98 |
| 2021-05-31 | -41.83 |
| 2021-05-28 | -43.21 |
| 2021-05-27 | -42.06 |
| 2021-05-26 | -42.06 |
| 2021-05-25 | -43.85 |
| 2021-05-24 | -44.51 |
| 2021-05-21 | -43.85 |
| 2021-05-20 | -43.85 |
| 2021-05-18 | -44.96 |
| 2021-05-17 | -45.63 |
| 2021-05-14 | -39.83 |
| 2021-05-13 | -40.73 |
| 2021-05-12 | -37.61 |
| 2021-05-11 | -34.93 |
| 2021-05-10 | -20.45 |
| 2021-05-07 | -14.21 |
| 2021-05-06 | -12.43 |
| 2021-05-05 | -11.31 |
| 2021-05-04 | -14.21 |
| 2021-05-03 | -16.66 |
| 2021-04-30 | -12.43 |
| 2021-04-29 | -12.43 |
| 2021-04-28 | -6.85 |
| 2021-04-27 | -4.85 |
| 2021-04-26 | -6.63 |
| 2021-04-23 | -7.97 |
| 2021-04-22 | -7.52 |
| 2021-04-21 | -7.52 |
| 2021-04-20 | -7.75 |
| 2021-04-19 | -10.87 |
| 2021-04-16 | -13.76 |
| 2021-04-15 | -13.09 |
| 2021-04-14 | -11.76 |
| 2021-04-13 | -13.32 |
| 2021-04-12 | -13.76 |
| 2021-04-09 | -13.54 |
| 2021-04-08 | -15.77 |
| 2021-04-07 | -17.77 |
| 2021-04-01 | -21.12 |
| 2021-03-31 | -22.90 |
| 2021-03-30 | -20.89 |
| 2021-03-29 | -20.89 |
| 2021-03-26 | -20.22 |
| 2021-03-25 | -22.01 |
| 2021-03-24 | -21.34 |
| 2021-03-23 | -18.44 |
| 2021-03-22 | -17.33 |
| 2021-03-19 | -18.00 |
| 2021-03-18 | -15.32 |
| 2021-03-17 | -15.32 |
| 2021-03-16 | -15.77 |
| 2021-03-15 | -17.77 |
| 2021-03-12 | -16.66 |
| 2021-03-11 | -17.33 |
| 2021-03-10 | -20.67 |
| 2021-03-09 | -22.68 |
| 2021-03-08 | -21.56 |
| 2021-03-05 | -20.67 |
| 2021-03-04 | -21.34 |
| 2021-03-03 | -16.66 |
| 2021-03-02 | -16.88 |
| 2021-03-01 | -16.44 |
| 2021-02-26 | -16.44 |
| 2021-02-25 | -11.31 |
| 2021-02-24 | -13.76 |
| 2021-02-23 | -11.31 |
| 2021-02-22 | -13.32 |
| 2021-02-19 | -13.54 |
| 2021-02-18 | -13.32 |
| 2021-02-17 | -14.21 |
| 2021-02-16 | -14.88 |
| 2021-02-11 | -15.10 |
| 2021-02-10 | -13.09 |
| 2021-02-09 | -14.65 |
| 2021-02-08 | -14.88 |
| 2021-02-05 | -14.88 |
| 2021-02-04 | -13.99 |
| 2021-02-03 | -11.53 |
| 2021-02-02 | -11.98 |
| 2021-02-01 | -15.10 |
| 2021-01-29 | -16.88 |
| 2021-01-28 | -15.10 |
| 2021-01-27 | -9.31 |
| 2021-01-26 | -8.19 |
| 2021-01-25 | -7.30 |
| 2021-01-22 | -6.85 |
| 2021-01-21 | -4.40 |
| 2021-01-20 | -1.95 |
| 2021-01-19 | -4.76 |
| 2021-01-18 | -7.83 |
| 2021-01-15 | -10.69 |
| 2021-01-14 | -6.95 |
| 2021-01-13 | -8.71 |
| 2021-01-12 | -8.05 |
| 2021-01-11 | -10.03 |
| 2021-01-08 | -9.37 |
| 2021-01-07 | -11.78 |
| 2021-01-06 | -8.93 |
| 2021-01-05 | -15.95 |
| 2021-01-04 | -14.42 |
| 2020-12-31 | -17.05 |
| 2020-12-30 | -17.05 |
| 2020-12-29 | -16.83 |
| 2020-12-28 | -20.56 |
| 2020-12-24 | -16.17 |
| 2020-12-23 | -13.98 |
| 2020-12-22 | -17.27 |
| 2020-12-21 | -14.20 |
| 2020-12-18 | -14.42 |
| 2020-12-17 | -13.76 |
| 2020-12-16 | -13.76 |
| 2020-12-15 | -13.54 |
| 2020-12-14 | -11.56 |
| 2020-12-11 | -13.54 |
| 2020-12-10 | -13.54 |
| 2020-12-09 | -14.20 |
| 2020-12-08 | -13.10 |
| 2020-12-07 | -13.10 |
| 2020-12-04 | -14.20 |
| 2020-12-03 | -19.02 |
| 2020-12-02 | -18.80 |
| 2020-12-01 | -17.49 |
| 2020-11-30 | -17.71 |
| 2020-11-27 | -16.61 |
| 2020-11-26 | -18.59 |
| 2020-11-25 | -18.80 |
| 2020-11-24 | -16.83 |
| 2020-11-23 | -23.19 |
| 2020-11-20 | -23.63 |
| 2020-11-19 | -26.49 |
| 2020-11-18 | -24.95 |
| 2020-11-17 | -28.90 |
| 2020-11-16 | -28.46 |
| 2020-11-13 | -27.14 |
| 2020-11-12 | -26.92 |
| 2020-11-11 | -37.90 |
| 2020-11-10 | -37.68 |
| 2020-11-09 | -38.77 |
| 2020-11-06 | -38.55 |
| 2020-11-05 | -38.99 |
| 2020-11-04 | -41.63 |
| 2020-11-03 | -42.29 |
| 2020-11-02 | -42.07 |
| 2020-10-30 | -44.70 |
| 2020-10-29 | -42.50 |
| 2020-10-28 | -42.29 |
| 2020-10-27 | -41.19 |
| 2020-10-23 | -40.31 |
| 2020-10-22 | -39.43 |
| 2020-10-21 | -39.21 |
| 2020-10-20 | -39.87 |
| 2020-10-19 | -39.65 |
| 2020-10-16 | -38.34 |
| 2020-10-15 | -38.12 |
| 2020-10-14 | -37.02 |
| 2020-10-12 | -35.26 |
| 2020-10-09 | -37.46 |
| 2020-10-08 | -36.80 |
| 2020-10-07 | -36.36 |
| 2020-10-06 | -37.02 |
| 2020-10-05 | -37.68 |
| 2020-09-30 | -36.36 |
| 2020-09-29 | -35.92 |
| 2020-09-28 | -34.60 |
| 2020-09-25 | -35.92 |
| 2020-09-24 | -35.04 |
| 2020-09-23 | -31.97 |
| 2020-09-22 | -33.29 |
| 2020-09-21 | -34.17 |
| 2020-09-18 | -31.97 |
| 2020-09-17 | -31.09 |
| 2020-09-16 | -32.19 |
| 2020-09-15 | -33.29 |
| 2020-09-14 | -32.63 |
| 2020-09-11 | -33.73 |
| 2020-09-10 | -37.68 |
| 2020-09-09 | -37.02 |
| 2020-09-08 | -35.92 |
| 2020-09-07 | -34.39 |
| 2020-09-04 | -34.39 |
| 2020-09-03 | -33.95 |
| 2020-09-02 | -30.87 |
| 2020-09-01 | -8.93 |
| 2020-08-31 | -11.34 |
| 2020-08-28 | -12.44 |
| 2020-08-27 | -13.10 |
| 2020-08-26 | -12.00 |
| 2020-08-25 | -10.47 |
| 2020-08-24 | -11.56 |
| 2020-08-21 | -10.03 |
| 2020-08-20 | -9.37 |
| 2020-08-19 | -6.95 |
| 2020-08-18 | -6.74 |
| 2020-08-17 | -7.17 |
| 2020-08-14 | -7.17 |
| 2020-08-13 | -6.52 |
| 2020-08-12 | -8.05 |
| 2020-08-11 | -5.64 |
| 2020-08-10 | 3.14 |
| 2020-08-07 | -0.59 |
| 2020-08-06 | -2.35 |
| 2020-08-05 | -0.37 |
| 2020-08-04 | 0.07 |
| 2020-08-03 | 2.04 |
| 2020-07-31 | -3.44 |
| 2020-07-30 | -7.17 |
| 2020-07-29 | -6.52 |
| 2020-07-28 | -4.98 |
| 2020-07-27 | -4.10 |
| 2020-07-24 | -4.98 |
| 2020-07-23 | -1.25 |
| 2020-07-22 | -13.76 |
| 2020-07-21 | -10.25 |
| 2020-07-20 | -13.10 |
| 2020-07-17 | -21.44 |
| 2020-07-16 | -25.83 |
| 2020-07-15 | -23.19 |
| 2020-07-14 | -21.88 |
| 2020-07-13 | -19.24 |
| 2020-07-10 | -26.70 |
| 2020-07-09 | -29.78 |
| 2020-07-08 | -29.78 |
| 2020-07-07 | -28.02 |
| 2020-07-06 | -27.80 |
| 2020-07-03 | -28.02 |
| 2020-07-02 | -28.02 |
| 2020-06-30 | -30.00 |
| 2020-06-29 | -31.75 |
| 2020-06-26 | -29.56 |
| 2020-06-24 | -28.90 |
| 2020-06-23 | -28.90 |
| 2020-06-22 | -30.00 |
| 2020-06-19 | -26.27 |
| 2020-06-18 | -25.83 |
| 2020-06-17 | -24.73 |
| 2020-06-16 | -21.00 |
| 2020-06-15 | -31.31 |
| 2020-06-12 | -34.17 |
| 2020-06-11 | -36.36 |
| 2020-06-10 | -35.04 |
| 2020-06-09 | -35.26 |
| 2020-06-08 | -36.58 |
| 2020-06-05 | -35.70 |
| 2020-06-04 | -35.04 |
| 2020-06-03 | -35.48 |
| 2020-06-02 | -35.26 |
| 2020-06-01 | -35.26 |
| 2020-05-29 | -37.68 |
| 2020-05-28 | -38.34 |
| 2020-05-27 | -37.46 |
| 2020-05-26 | -35.26 |
| 2020-05-25 | -37.46 |
| 2020-05-22 | -37.72 |
| 2020-05-21 | -36.22 |
| 2020-05-20 | -32.57 |
| 2020-05-19 | -31.71 |
| 2020-05-18 | -34.28 |
| 2020-05-15 | -35.57 |
| 2020-05-14 | -34.71 |
| 2020-05-13 | -33.64 |
| 2020-05-12 | -32.57 |
| 2020-05-11 | -30.63 |
| 2020-05-08 | -31.92 |
| 2020-05-07 | -33.00 |
| 2020-05-06 | -32.78 |
| 2020-05-05 | -31.06 |
| 2020-05-04 | -32.57 |
| 2020-04-29 | -29.56 |
| 2020-04-28 | -26.98 |
| 2020-04-27 | -40.51 |
| 2020-04-24 | -43.52 |
| 2020-04-23 | -45.67 |
| 2020-04-22 | -46.74 |
| 2020-04-21 | -46.53 |
| 2020-04-20 | -46.10 |
| 2020-04-17 | -45.67 |
| 2020-04-16 | -46.31 |
| 2020-04-15 | -46.31 |
| 2020-04-14 | -46.96 |
| 2020-04-09 | -46.31 |
| 2020-04-08 | -49.32 |
| 2020-04-07 | -49.32 |
| 2020-04-06 | -50.18 |
| 2020-04-03 | -51.04 |
| 2020-04-02 | -48.89 |
| 2020-04-01 | -46.53 |
| 2020-03-31 | -44.59 |
| 2020-03-30 | -46.31 |
| 2020-03-27 | -49.10 |
| 2020-03-26 | -49.10 |
| 2020-03-25 | -49.96 |
| 2020-03-24 | -53.40 |
| 2020-03-23 | -53.61 |
| 2020-03-20 | -50.82 |
| 2020-03-19 | -52.75 |
| 2020-03-18 | -49.32 |
| 2020-03-17 | -47.81 |
| 2020-03-16 | -46.10 |
| 2020-03-13 | -41.80 |
| 2020-03-12 | -40.08 |
| 2020-03-11 | -37.51 |
| 2020-03-10 | -38.58 |
| 2020-03-09 | -38.37 |
| 2020-03-06 | -35.36 |
| 2020-03-05 | -33.43 |
| 2020-03-04 | -36.00 |
| 2020-03-03 | -35.57 |
| 2020-03-02 | -36.00 |
| 2020-02-28 | -36.22 |
| 2020-02-27 | -35.14 |
| 2020-02-26 | -34.71 |
| 2020-02-25 | -34.93 |
| 2020-02-24 | -34.93 |
| 2020-02-21 | -33.86 |
| 2020-02-20 | -33.00 |
| 2020-02-19 | -32.78 |
| 2020-02-18 | -33.43 |
| 2020-02-17 | -32.57 |
| 2020-02-14 | -31.71 |
| 2020-02-13 | -30.63 |
| 2020-02-12 | -29.56 |
| 2020-02-11 | -28.70 |
| 2020-02-10 | -29.35 |
| 2020-02-07 | -29.78 |
| 2020-02-06 | -30.20 |
| 2020-02-05 | -30.85 |
| 2020-02-04 | -33.21 |
| 2020-02-03 | -36.22 |
| 2020-01-31 | -36.43 |
| 2020-01-30 | -37.94 |
| 2020-01-29 | -33.43 |
| 2020-01-24 | -33.43 |
| 2020-01-23 | -32.78 |
| 2020-01-22 | -29.13 |
| 2020-01-21 | -29.35 |
| 2020-01-20 | -25.05 |
| 2020-01-17 | -20.54 |
| 2020-01-16 | -20.97 |
| 2020-01-15 | -24.17 |
| 2020-01-14 | -26.29 |
| 2020-01-13 | -25.02 |
| 2020-01-10 | -24.59 |
| 2020-01-09 | -26.92 |
| 2020-01-08 | -27.77 |
| 2020-01-07 | -27.77 |
| 2020-01-06 | -27.98 |
| 2020-01-03 | -25.86 |
| 2020-01-02 | -29.89 |
| 2019-12-31 | -30.10 |
| 2019-12-30 | -29.89 |
| 2019-12-27 | -29.89 |
| 2019-12-24 | -31.58 |
| 2019-12-23 | -31.58 |
| 2019-12-20 | -30.95 |
| 2019-12-19 | -30.74 |
| 2019-12-18 | -30.10 |
| 2019-12-17 | -30.52 |
| 2019-12-16 | -29.68 |
| 2019-12-13 | -30.52 |
| 2019-12-12 | -30.31 |
| 2019-12-11 | -31.16 |
| 2019-12-10 | -30.52 |
| 2019-12-09 | -28.41 |
| 2019-12-06 | -28.83 |
| 2019-12-05 | -28.62 |
| 2019-12-04 | -27.35 |
| 2019-12-03 | -26.92 |
| 2019-12-02 | -26.71 |
| 2019-11-29 | -26.92 |
| 2019-11-28 | -25.02 |
| 2019-11-27 | -25.23 |
| 2019-11-26 | -25.65 |
| 2019-11-25 | -27.98 |
| 2019-11-22 | -29.47 |
| 2019-11-21 | -28.19 |
| 2019-11-20 | -26.50 |
| 2019-11-19 | -27.14 |
| 2019-11-18 | -28.83 |
| 2019-11-15 | -29.68 |
| 2019-11-14 | -30.10 |
| 2019-11-13 | -30.95 |
| 2019-11-12 | -28.62 |
| 2019-11-11 | -29.04 |
| 2019-11-08 | -25.44 |
| 2019-11-07 | -25.44 |
| 2019-11-06 | -25.23 |
| 2019-11-05 | -25.02 |
| 2019-11-04 | -24.81 |
| 2019-11-01 | -27.35 |
| 2019-10-31 | -28.62 |
| 2019-10-30 | -28.41 |
| 2019-10-29 | -28.19 |
| 2019-10-28 | -28.19 |
| 2019-10-25 | -29.68 |
| 2019-10-24 | -28.83 |
| 2019-10-23 | -30.10 |
| 2019-10-22 | -29.89 |
| 2019-10-21 | -29.04 |
| 2019-10-18 | -27.56 |
| 2019-10-17 | -28.19 |
| 2019-10-16 | -27.98 |
| 2019-10-15 | -28.19 |
| 2019-10-14 | -27.98 |
| 2019-10-11 | -28.41 |
| 2019-10-10 | -30.74 |
| 2019-10-09 | -31.58 |
| 2019-10-08 | -31.37 |
| 2019-10-04 | -32.85 |
| 2019-10-03 | -31.37 |
| 2019-10-02 | -32.22 |
| 2019-09-30 | -33.07 |
| 2019-09-27 | -31.80 |
| 2019-09-26 | -32.64 |
| 2019-09-25 | -32.22 |
| 2019-09-24 | -32.64 |
| 2019-09-23 | -33.70 |
| 2019-09-20 | -31.58 |
| 2019-09-19 | -30.10 |
| 2019-09-18 | -30.52 |
| 2019-09-17 | -30.74 |
| 2019-09-16 | -29.89 |
| 2019-09-13 | -28.62 |
| 2019-09-12 | -29.68 |
| 2019-09-11 | -28.41 |
| 2019-09-10 | -29.04 |
| 2019-09-09 | -26.08 |
| 2019-09-06 | -26.08 |
| 2019-09-05 | -23.96 |
| 2019-09-04 | -25.86 |
| 2019-09-03 | -34.55 |
| 2019-09-02 | -20.15 |
| 2019-08-30 | -19.93 |
| 2019-08-29 | -22.48 |
| 2019-08-28 | -20.99 |
| 2019-08-27 | -23.11 |
| 2019-08-26 | -29.04 |
| 2019-08-23 | -27.14 |
| 2019-08-22 | -26.92 |
| 2019-08-21 | -27.14 |
| 2019-08-20 | -26.92 |
| 2019-08-19 | -28.83 |
| 2019-08-16 | -28.83 |
| 2019-08-15 | -29.47 |
| 2019-08-14 | -31.37 |
| 2019-08-13 | -30.52 |
| 2019-08-12 | -29.47 |
| 2019-08-09 | -31.16 |
| 2019-08-08 | -30.10 |
| 2019-08-07 | -29.68 |
| 2019-08-06 | -30.31 |
| 2019-08-05 | -28.41 |
| 2019-08-02 | -26.08 |
| 2019-08-01 | -23.75 |
| 2019-07-31 | -24.81 |
| 2019-07-30 | -21.63 |
| 2019-07-29 | -19.51 |
| 2019-07-26 | -19.72 |
| 2019-07-25 | -18.24 |
| 2019-07-24 | -18.24 |
| 2019-07-23 | -19.30 |
| 2019-07-22 | -20.78 |
| 2019-07-19 | -21.63 |
| 2019-07-18 | -22.69 |
| 2019-07-17 | -19.93 |
| 2019-07-16 | -19.51 |
| 2019-07-15 | -18.03 |
| 2019-07-12 | -18.24 |
| 2019-07-11 | -15.70 |
| 2019-07-10 | -18.45 |
| 2019-07-09 | -19.51 |
| 2019-07-08 | -16.12 |
| 2019-07-05 | -13.79 |
| 2019-07-04 | -14.00 |
| 2019-07-03 | -11.88 |
| 2019-07-02 | -12.52 |
| 2019-06-28 | -12.10 |
| 2019-06-27 | -11.88 |
| 2019-06-26 | -13.79 |
| 2019-06-25 | -13.37 |
| 2019-06-24 | -9.98 |
| 2019-06-21 | -11.46 |
| 2019-06-20 | -12.10 |
| 2019-06-19 | -14.43 |
| 2019-06-18 | -14.00 |
| 2019-06-17 | -14.64 |
| 2019-06-14 | -15.91 |
| 2019-06-13 | -15.70 |
| 2019-06-12 | -17.60 |
| 2019-06-11 | -15.70 |
| 2019-06-10 | -17.18 |
| 2019-06-06 | -18.24 |
| 2019-06-05 | -17.39 |
| 2019-06-04 | -18.87 |
| 2019-06-03 | -17.18 |
| 2019-05-31 | -13.37 |
| 2019-05-30 | -12.94 |
| 2019-05-29 | -14.21 |
| 2019-05-28 | -12.52 |
| 2019-05-27 | -17.82 |
| 2019-05-24 | -16.12 |
| 2019-05-23 | -17.18 |
| 2019-05-22 | -15.70 |
| 2019-05-21 | -15.27 |
| 2019-05-20 | -16.33 |
| 2019-05-17 | -10.19 |
| 2019-05-16 | -8.92 |
| 2019-05-15 | -14.00 |
| 2019-05-14 | -15.27 |
| 2019-05-10 | -14.19 |
| 2019-05-09 | -17.33 |
| 2019-05-08 | -14.82 |
| 2019-05-07 | -12.94 |
| 2019-05-06 | -13.15 |
| 2019-05-03 | -6.24 |
| 2019-05-02 | -4.78 |
| 2019-04-30 | -3.73 |
| 2019-04-29 | -4.57 |
| 2019-04-26 | -2.05 |
| 2019-04-25 | -8.96 |
| 2019-04-24 | -2.47 |
| 2019-04-23 | -2.05 |
| 2019-04-18 | -2.89 |
| 2019-04-17 | -2.47 |
| 2019-04-16 | -1.64 |
| 2019-04-15 | -12.52 |
| 2019-04-12 | -13.15 |
| 2019-04-11 | -11.47 |
| 2019-04-10 | -8.75 |
| 2019-04-09 | -8.33 |
| 2019-04-08 | -8.33 |
| 2019-04-04 | -8.33 |
| 2019-04-03 | -13.36 |
| 2019-04-02 | -16.70 |
| 2019-04-01 | -15.87 |
| 2019-03-29 | -20.26 |
| 2019-03-28 | -23.61 |
| 2019-03-27 | -22.98 |
| 2019-03-26 | -23.82 |
| 2019-03-25 | -23.19 |
| 2019-03-22 | -22.56 |
| 2019-03-21 | -23.40 |
| 2019-03-20 | -22.56 |
| 2019-03-19 | -22.77 |
| 2019-03-18 | -20.47 |
| 2019-03-15 | -22.77 |
| 2019-03-14 | -26.33 |
| 2019-03-13 | -25.29 |
| 2019-03-12 | -24.66 |
| 2019-03-11 | -25.70 |
| 2019-03-08 | -27.80 |
| 2019-03-07 | -24.03 |
| 2019-03-06 | -23.19 |
| 2019-03-05 | -22.56 |
| 2019-03-04 | -26.96 |
| 2019-03-01 | -26.75 |
| 2019-02-28 | -28.63 |
| 2019-02-27 | -28.84 |
| 2019-02-26 | -27.38 |
| 2019-02-25 | -25.29 |
| 2019-02-22 | -25.91 |
| 2019-02-21 | -24.03 |
| 2019-02-20 | -21.94 |
| 2019-02-19 | -25.70 |
| 2019-02-18 | -23.82 |
| 2019-02-15 | -26.75 |
| 2019-02-14 | -23.40 |
| 2019-02-13 | -23.61 |
| 2019-02-12 | -25.08 |
| 2019-02-11 | -23.61 |
| 2019-02-08 | -22.56 |
| 2019-02-04 | -23.19 |
| 2019-02-01 | -29.05 |
| 2019-01-31 | -33.24 |
| 2019-01-30 | -35.12 |
| 2019-01-29 | -33.87 |
| 2019-01-28 | -34.28 |
| 2019-01-25 | -35.96 |
| 2019-01-24 | -35.33 |
| 2019-01-23 | -37.01 |
| 2019-01-22 | -36.17 |
| 2019-01-21 | -34.49 |
| 2019-01-18 | -33.45 |
| 2019-01-17 | -34.91 |
| 2019-01-16 | -35.12 |
| 2019-01-15 | -37.01 |
| 2019-01-14 | -40.14 |
| 2019-01-11 | -39.31 |
| 2019-01-10 | -43.70 |
| 2019-01-09 | -43.28 |
| 2019-01-08 | -45.14 |
| 2019-01-07 | -44.32 |
| 2019-01-04 | -43.08 |
| 2019-01-03 | -43.90 |
| 2019-01-02 | -42.46 |
| 2018-12-31 | -41.02 |
| 2018-12-28 | -41.63 |
| 2018-12-27 | -41.63 |
| 2018-12-24 | -41.22 |
| 2018-12-21 | -40.81 |
| 2018-12-20 | -40.19 |
| 2018-12-19 | -39.57 |
| 2018-12-18 | -38.75 |
| 2018-12-17 | -36.89 |
| 2018-12-14 | -36.89 |
| 2018-12-13 | -35.86 |
| 2018-12-12 | -35.45 |
| 2018-12-11 | -34.83 |
| 2018-12-10 | -36.89 |
| 2018-12-07 | -34.21 |
| 2018-12-06 | -32.77 |
| 2018-12-05 | -32.35 |
| 2018-12-04 | -32.77 |
| 2018-12-03 | -32.56 |
| 2018-11-30 | -34.00 |
| 2018-11-29 | -33.18 |
| 2018-11-28 | -31.73 |
| 2018-11-27 | -32.35 |
| 2018-11-26 | -32.97 |
| 2018-11-23 | -34.21 |
| 2018-11-22 | -34.21 |
| 2018-11-21 | -33.18 |
| 2018-11-20 | -34.83 |
| 2018-11-19 | -30.29 |
| 2018-11-16 | -25.34 |
| 2018-11-15 | -13.17 |
| 2018-11-14 | -13.59 |
| 2018-11-13 | -14.41 |
| 2018-11-12 | -15.85 |
| 2018-11-09 | -16.47 |
| 2018-11-08 | -12.76 |
| 2018-11-07 | -13.17 |
| 2018-11-06 | -18.54 |
| 2018-11-05 | -18.54 |
| 2018-11-02 | -18.33 |
| 2018-11-01 | -23.90 |
| 2018-10-31 | -27.61 |
| 2018-10-30 | -32.35 |
| 2018-10-29 | -31.94 |
| 2018-10-26 | -31.73 |
| 2018-10-25 | -32.15 |
| 2018-10-24 | -29.26 |
| 2018-10-23 | -29.88 |
| 2018-10-22 | -25.13 |
| 2018-10-19 | -36.48 |
| 2018-10-18 | -35.45 |
| 2018-10-16 | -34.42 |
| 2018-10-15 | -33.80 |
| 2018-10-12 | -28.85 |
| 2018-10-11 | -31.94 |
| 2018-10-10 | -25.96 |
| 2018-10-09 | -26.37 |
| 2018-10-08 | -25.55 |
| 2018-10-05 | -24.10 |
| 2018-10-04 | -18.12 |
| 2018-10-03 | -14.20 |
| 2018-10-02 | -13.79 |
| 2018-09-28 | -14.82 |
| 2018-09-27 | -15.85 |
| 2018-09-26 | -14.82 |
| 2018-09-24 | -11.11 |
| 2018-09-21 | -8.02 |
| 2018-09-20 | -11.94 |
| 2018-09-19 | -9.87 |
| 2018-09-18 | -13.17 |
| 2018-09-17 | -14.20 |
| 2018-09-14 | -15.24 |
| 2018-09-13 | -18.74 |
| 2018-09-12 | -15.65 |
| 2018-09-11 | -14.20 |
| 2018-09-10 | -12.55 |
| 2018-09-07 | -9.25 |
| 2018-09-06 | -9.67 |
| 2018-09-05 | -8.84 |
| 2018-09-04 | -6.78 |
| 2018-09-03 | -8.84 |
| 2018-08-31 | -8.02 |
| 2018-08-30 | -8.43 |
| 2018-08-29 | -6.16 |
| 2018-08-28 | -2.86 |
| 2018-08-27 | -4.92 |
| 2018-08-24 | -9.87 |
| 2018-08-23 | -11.94 |
| 2018-08-22 | -11.11 |
| 2018-08-21 | -1.83 |
| 2018-08-20 | -14.82 |
| 2018-08-17 | -14.82 |
| 2018-08-16 | -10.49 |
| 2018-08-15 | -9.67 |
| 2018-08-14 | -1.42 |
| 2018-08-13 | -15.03 |
| 2018-08-10 | 41.07 |
| 2018-08-09 | 42.92 |
| 2018-08-08 | 39.42 |
| 2018-08-07 | 40.04 |
| 2018-08-06 | 35.09 |
| 2018-08-03 | 38.80 |
| 2018-08-02 | 38.80 |
| 2018-08-01 | 38.18 |
| 2018-07-31 | 44.16 |
| 2018-07-30 | 50.56 |
| 2018-07-27 | 52.21 |
| 2018-07-26 | 47.46 |
| 2018-07-25 | 47.87 |
| 2018-07-24 | 48.29 |
| 2018-07-23 | 49.32 |
| 2018-07-20 | 46.43 |
| 2018-07-19 | 45.19 |
| 2018-07-18 | 49.32 |
| 2018-07-17 | 43.34 |
| 2018-07-16 | 42.31 |
| 2018-07-13 | 44.37 |
| 2018-07-12 | 40.66 |
| 2018-07-11 | 36.12 |
| 2018-07-10 | 37.15 |
| 2018-07-09 | 39.01 |
| 2018-07-06 | 37.97 |
| 2018-07-05 | 36.12 |
| 2018-07-04 | 34.06 |
| 2018-07-03 | 37.97 |
| 2018-06-29 | 41.27 |
| 2018-06-28 | 37.36 |
| 2018-06-27 | 39.21 |
| 2018-06-26 | 40.24 |
| 2018-06-25 | 39.83 |
| 2018-06-22 | 44.37 |
| 2018-06-21 | 40.04 |
| 2018-06-20 | 44.78 |
| 2018-06-19 | 40.24 |
| 2018-06-15 | 42.92 |
| 2018-06-14 | 43.34 |
| 2018-06-13 | 44.99 |
| 2018-06-12 | 53.44 |
| 2018-06-11 | 41.69 |
| 2018-06-08 | 40.24 |
| 2018-06-07 | 37.56 |
| 2018-06-06 | 40.24 |
| 2018-06-05 | 41.89 |
| 2018-06-04 | 41.27 |
| 2018-06-01 | 42.72 |
| 2018-05-31 | 41.69 |
| 2018-05-30 | 40.24 |
| 2018-05-29 | 36.94 |
| 2018-05-28 | 46.22 |
| 2018-05-25 | 42.92 |
| 2018-05-24 | 45.40 |
| 2018-05-23 | 36.94 |
| 2018-05-21 | 34.47 |
| 2018-05-18 | 41.89 |
| 2018-05-17 | 41.07 |
| 2018-05-16 | 42.31 |
| 2018-05-15 | 33.64 |
| 2018-05-14 | 26.63 |
| 2018-05-11 | 21.71 |
| 2018-05-10 | 26.02 |
| 2018-05-09 | 20.89 |
| 2018-05-08 | 18.64 |
| 2018-05-07 | 18.03 |
| 2018-05-04 | 15.77 |
| 2018-05-03 | 16.80 |
| 2018-05-02 | 18.85 |
| 2018-04-30 | 15.98 |
| 2018-04-27 | 17.21 |
| 2018-04-26 | 19.25 |
| 2018-04-25 | 21.51 |
| 2018-04-24 | 20.69 |
| 2018-04-23 | 18.03 |
| 2018-04-20 | 20.69 |
| 2018-04-19 | 21.30 |
| 2018-04-18 | 15.98 |
| 2018-04-17 | 17.41 |
| 2018-04-16 | 22.94 |
| 2018-04-13 | 21.71 |
| 2018-04-12 | 19.87 |
| 2018-04-11 | 23.15 |
| 2018-04-10 | 14.95 |
| 2018-04-09 | 14.54 |
| 2018-04-06 | 15.57 |
| 2018-04-04 | 14.13 |
| 2018-04-03 | 14.13 |
| 2018-03-29 | 12.70 |
| 2018-03-28 | 13.31 |
| 2018-03-27 | 19.46 |
| 2018-03-26 | 19.25 |
| 2018-03-23 | 15.98 |
| 2018-03-22 | 18.85 |
| 2018-03-21 | 22.53 |
| 2018-03-20 | 23.56 |
| 2018-03-19 | 21.92 |
| 2018-03-16 | 23.15 |
| 2018-03-15 | 24.38 |
| 2018-03-14 | 19.66 |
| 2018-03-13 | 20.69 |
| 2018-03-12 | 22.74 |
| 2018-03-09 | 23.35 |
| 2018-03-08 | 25.20 |
| 2018-03-07 | 24.17 |
| 2018-03-06 | 23.97 |
| 2018-03-05 | 24.58 |
| 2018-03-02 | 26.22 |
| 2018-03-01 | 22.33 |
| 2018-02-28 | 17.41 |
| 2018-02-27 | 18.03 |
| 2018-02-26 | 21.92 |
| 2018-02-23 | 22.33 |
| 2018-02-22 | 18.64 |
| 2018-02-21 | 21.71 |
| 2018-02-20 | 17.82 |
| 2018-02-15 | 17.82 |
| 2018-02-14 | 8.39 |
| 2018-02-13 | 6.14 |
| 2018-02-12 | 8.19 |
| 2018-02-09 | 3.48 |
| 2018-02-08 | 7.37 |
| 2018-02-07 | 6.55 |
| 2018-02-06 | 14.34 |
| 2018-02-05 | 26.22 |
| 2018-02-02 | 23.35 |
| 2018-02-01 | 24.17 |
| 2018-01-31 | 21.51 |
| 2018-01-30 | 16.59 |
| 2018-01-29 | 11.47 |
| 2018-01-26 | 10.44 |
| 2018-01-25 | 6.76 |
| 2018-01-24 | 11.67 |
| 2018-01-23 | 12.49 |
| 2018-01-22 | 2.86 |
| 2018-01-19 | 0.40 |
| 2018-01-18 | 2.04 |
| 2018-01-17 | 2.45 |
| 2018-01-16 | 3.07 |
| 2018-01-15 | 1.22 |
| 2018-01-12 | -1.65 |
| 2018-01-11 | 1.02 |
| 2018-01-10 | 2.24 |
| 2018-01-09 | 1.02 |
| 2018-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy