Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0123 % |
|---|---|
| 2025-11-07 | 506.09 |
| 2025-11-06 | 503.41 |
| 2025-11-05 | 500.73 |
| 2025-11-04 | 503.41 |
| 2025-11-03 | 510.11 |
| 2025-10-31 | 500.73 |
| 2025-10-30 | 508.77 |
| 2025-10-28 | 524.86 |
| 2025-10-27 | 534.25 |
| 2025-10-24 | 532.91 |
| 2025-10-23 | 543.64 |
| 2025-10-22 | 550.34 |
| 2025-10-21 | 544.98 |
| 2025-10-20 | 551.68 |
| 2025-10-17 | 532.91 |
| 2025-10-16 | 540.95 |
| 2025-10-15 | 544.98 |
| 2025-10-14 | 535.59 |
| 2025-10-13 | 549.00 |
| 2025-10-10 | 564.29 |
| 2025-10-09 | 552.61 |
| 2025-10-08 | 543.53 |
| 2025-10-06 | 552.61 |
| 2025-10-03 | 552.61 |
| 2025-10-02 | 559.10 |
| 2025-09-30 | 575.96 |
| 2025-09-29 | 568.18 |
| 2025-09-26 | 556.50 |
| 2025-09-25 | 553.91 |
| 2025-09-24 | 566.88 |
| 2025-09-23 | 561.69 |
| 2025-09-22 | 591.53 |
| 2025-09-19 | 586.34 |
| 2025-09-18 | 578.56 |
| 2025-09-17 | 599.32 |
| 2025-09-16 | 588.94 |
| 2025-09-15 | 587.64 |
| 2025-09-12 | 594.13 |
| 2025-09-11 | 572.07 |
| 2025-09-10 | 570.77 |
| 2025-09-09 | 553.91 |
| 2025-09-08 | 533.15 |
| 2025-09-05 | 514.98 |
| 2025-09-04 | 508.50 |
| 2025-09-03 | 517.58 |
| 2025-09-02 | 533.15 |
| 2025-09-01 | 546.12 |
| 2025-08-29 | 540.93 |
| 2025-08-28 | 544.82 |
| 2025-08-27 | 542.23 |
| 2025-08-26 | 539.63 |
| 2025-08-25 | 564.29 |
| 2025-08-22 | 537.04 |
| 2025-08-21 | 546.12 |
| 2025-08-20 | 546.12 |
| 2025-08-19 | 548.72 |
| 2025-08-18 | 552.61 |
| 2025-08-15 | 556.50 |
| 2025-08-14 | 531.85 |
| 2025-08-13 | 529.25 |
| 2025-08-12 | 530.55 |
| 2025-08-11 | 527.96 |
| 2025-08-08 | 521.47 |
| 2025-08-07 | 516.28 |
| 2025-08-06 | 498.12 |
| 2025-08-05 | 498.12 |
| 2025-08-04 | 491.63 |
| 2025-08-01 | 490.33 |
| 2025-07-31 | 499.41 |
| 2025-07-30 | 524.06 |
| 2025-07-29 | 531.85 |
| 2025-07-28 | 534.44 |
| 2025-07-25 | 531.85 |
| 2025-07-24 | 534.44 |
| 2025-07-23 | 518.88 |
| 2025-07-22 | 520.17 |
| 2025-07-21 | 507.20 |
| 2025-07-18 | 498.12 |
| 2025-07-17 | 505.90 |
| 2025-07-16 | 505.90 |
| 2025-07-15 | 517.58 |
| 2025-07-14 | 533.15 |
| 2025-07-11 | 522.77 |
| 2025-07-10 | 526.66 |
| 2025-07-09 | 482.55 |
| 2025-07-08 | 477.36 |
| 2025-07-07 | 478.65 |
| 2025-07-04 | 474.76 |
| 2025-07-03 | 481.25 |
| 2025-07-02 | 482.55 |
| 2025-06-30 | 457.90 |
| 2025-06-27 | 468.28 |
| 2025-06-26 | 469.57 |
| 2025-06-25 | 465.68 |
| 2025-06-24 | 455.30 |
| 2025-06-23 | 444.92 |
| 2025-06-20 | 441.03 |
| 2025-06-19 | 448.81 |
| 2025-06-18 | 464.38 |
| 2025-06-17 | 481.25 |
| 2025-06-16 | 485.14 |
| 2025-06-13 | 478.65 |
| 2025-06-12 | 465.68 |
| 2025-06-11 | 470.87 |
| 2025-06-10 | 469.57 |
| 2025-06-09 | 461.79 |
| 2025-06-06 | 457.90 |
| 2025-06-05 | 465.68 |
| 2025-06-04 | 457.90 |
| 2025-06-03 | 454.00 |
| 2025-06-02 | 460.49 |
| 2025-05-30 | 469.57 |
| 2025-05-29 | 473.47 |
| 2025-05-28 | 466.98 |
| 2025-05-27 | 457.90 |
| 2025-05-26 | 457.90 |
| 2025-05-23 | 464.38 |
| 2025-05-22 | 479.95 |
| 2025-05-21 | 485.14 |
| 2025-05-20 | 485.14 |
| 2025-05-19 | 492.93 |
| 2025-05-16 | 496.82 |
| 2025-05-15 | 496.82 |
| 2025-05-14 | 509.79 |
| 2025-05-13 | 511.09 |
| 2025-05-12 | 516.28 |
| 2025-05-09 | 505.90 |
| 2025-05-08 | 516.28 |
| 2025-05-07 | 518.88 |
| 2025-05-06 | 514.98 |
| 2025-05-02 | 513.69 |
| 2025-04-30 | 509.79 |
| 2025-04-29 | 504.60 |
| 2025-04-28 | 509.79 |
| 2025-04-25 | 537.04 |
| 2025-04-24 | 548.72 |
| 2025-04-23 | 544.82 |
| 2025-04-22 | 560.39 |
| 2025-04-17 | 557.80 |
| 2025-04-16 | 518.88 |
| 2025-04-15 | 517.58 |
| 2025-04-14 | 525.36 |
| 2025-04-11 | 513.69 |
| 2025-04-10 | 520.17 |
| 2025-04-09 | 509.79 |
| 2025-04-08 | 481.25 |
| 2025-04-07 | 482.55 |
| 2025-04-03 | 550.01 |
| 2025-04-02 | 542.23 |
| 2025-04-01 | 542.23 |
| 2025-03-31 | 586.34 |
| 2025-03-28 | 595.42 |
| 2025-03-27 | 592.83 |
| 2025-03-26 | 591.53 |
| 2025-03-25 | 585.04 |
| 2025-03-24 | 587.64 |
| 2025-03-21 | 590.23 |
| 2025-03-20 | 610.99 |
| 2025-03-19 | 640.83 |
| 2025-03-18 | 660.30 |
| 2025-03-17 | 646.02 |
| 2025-03-14 | 623.97 |
| 2025-03-13 | 586.34 |
| 2025-03-12 | 595.42 |
| 2025-03-11 | 598.02 |
| 2025-03-10 | 603.21 |
| 2025-03-07 | 629.16 |
| 2025-03-06 | 620.07 |
| 2025-03-05 | 590.23 |
| 2025-03-04 | 599.32 |
| 2025-03-03 | 601.91 |
| 2025-02-28 | 585.04 |
| 2025-02-27 | 622.67 |
| 2025-02-26 | 607.10 |
| 2025-02-25 | 569.47 |
| 2025-02-24 | 574.66 |
| 2025-02-21 | 555.20 |
| 2025-02-20 | 533.15 |
| 2025-02-19 | 544.82 |
| 2025-02-18 | 527.96 |
| 2025-02-17 | 537.04 |
| 2025-02-14 | 547.42 |
| 2025-02-13 | 531.85 |
| 2025-02-12 | 550.01 |
| 2025-02-11 | 507.20 |
| 2025-02-10 | 527.96 |
| 2025-02-07 | 524.06 |
| 2025-02-06 | 504.60 |
| 2025-02-05 | 504.60 |
| 2025-02-04 | 509.79 |
| 2025-02-03 | 505.90 |
| 2025-01-28 | 529.25 |
| 2025-01-27 | 526.66 |
| 2025-01-24 | 530.55 |
| 2025-01-23 | 521.47 |
| 2025-01-22 | 529.25 |
| 2025-01-21 | 546.12 |
| 2025-01-20 | 529.25 |
| 2025-01-17 | 534.44 |
| 2025-01-16 | 518.88 |
| 2025-01-15 | 525.36 |
| 2025-01-14 | 542.23 |
| 2025-01-13 | 513.69 |
| 2025-01-10 | 512.39 |
| 2025-01-09 | 526.66 |
| 2025-01-08 | 530.55 |
| 2025-01-07 | 539.63 |
| 2025-01-06 | 539.63 |
| 2025-01-03 | 555.20 |
| 2025-01-02 | 560.39 |
| 2024-12-31 | 560.39 |
| 2024-12-30 | 556.50 |
| 2024-12-27 | 564.29 |
| 2024-12-24 | 566.88 |
| 2024-12-23 | 561.69 |
| 2024-12-20 | 562.99 |
| 2024-12-19 | 577.26 |
| 2024-12-18 | 581.15 |
| 2024-12-17 | 575.96 |
| 2024-12-16 | 586.34 |
| 2024-12-13 | 621.37 |
| 2024-12-12 | 656.40 |
| 2024-12-11 | 648.62 |
| 2024-12-10 | 647.32 |
| 2024-12-09 | 671.97 |
| 2024-12-06 | 633.05 |
| 2024-12-05 | 626.56 |
| 2024-12-04 | 640.83 |
| 2024-12-03 | 648.62 |
| 2024-12-02 | 639.54 |
| 2024-11-29 | 634.35 |
| 2024-11-28 | 616.18 |
| 2024-11-27 | 629.16 |
| 2024-11-26 | 607.10 |
| 2024-11-25 | 612.29 |
| 2024-11-22 | 613.59 |
| 2024-11-21 | 651.21 |
| 2024-11-20 | 649.92 |
| 2024-11-19 | 660.30 |
| 2024-11-18 | 666.78 |
| 2024-11-15 | 656.40 |
| 2024-11-14 | 669.38 |
| 2024-11-13 | 688.84 |
| 2024-11-12 | 709.60 |
| 2024-11-11 | 743.33 |
| 2024-11-08 | 799.12 |
| 2024-11-07 | 814.69 |
| 2024-11-06 | 757.60 |
| 2024-11-05 | 766.68 |
| 2024-11-04 | 749.82 |
| 2024-11-01 | 752.41 |
| 2024-10-31 | 734.25 |
| 2024-10-30 | 716.08 |
| 2024-10-29 | 692.73 |
| 2024-10-28 | 708.30 |
| 2024-10-25 | 684.95 |
| 2024-10-24 | 684.95 |
| 2024-10-23 | 716.08 |
| 2024-10-22 | 708.30 |
| 2024-10-21 | 696.62 |
| 2024-10-18 | 700.52 |
| 2024-10-17 | 673.27 |
| 2024-10-16 | 751.12 |
| 2024-10-15 | 703.11 |
| 2024-10-14 | 736.84 |
| 2024-10-10 | 694.16 |
| 2024-10-09 | 662.69 |
| 2024-10-08 | 705.49 |
| 2024-10-07 | 884.20 |
| 2024-10-04 | 820.02 |
| 2024-10-03 | 820.02 |
| 2024-10-02 | 913.15 |
| 2024-09-30 | 700.45 |
| 2024-09-27 | 676.54 |
| 2024-09-26 | 567.04 |
| 2024-09-25 | 477.68 |
| 2024-09-24 | 483.98 |
| 2024-09-23 | 456.29 |
| 2024-09-20 | 457.55 |
| 2024-09-19 | 451.25 |
| 2024-09-17 | 414.76 |
| 2024-09-16 | 416.01 |
| 2024-09-13 | 423.57 |
| 2024-09-12 | 421.05 |
| 2024-09-11 | 414.76 |
| 2024-09-10 | 388.33 |
| 2024-09-09 | 393.36 |
| 2024-09-05 | 416.01 |
| 2024-09-04 | 403.43 |
| 2024-09-03 | 408.46 |
| 2024-09-02 | 397.14 |
| 2024-08-30 | 413.50 |
| 2024-08-29 | 393.36 |
| 2024-08-28 | 380.77 |
| 2024-08-27 | 413.50 |
| 2024-08-26 | 418.53 |
| 2024-08-23 | 407.20 |
| 2024-08-22 | 418.53 |
| 2024-08-21 | 428.60 |
| 2024-08-20 | 434.89 |
| 2024-08-19 | 452.51 |
| 2024-08-16 | 451.25 |
| 2024-08-15 | 444.96 |
| 2024-08-14 | 446.22 |
| 2024-08-13 | 456.29 |
| 2024-08-12 | 460.06 |
| 2024-08-09 | 473.91 |
| 2024-08-08 | 471.39 |
| 2024-08-07 | 475.17 |
| 2024-08-06 | 476.43 |
| 2024-08-05 | 465.10 |
| 2024-08-02 | 470.13 |
| 2024-08-01 | 472.65 |
| 2024-07-31 | 529.29 |
| 2024-07-30 | 524.25 |
| 2024-07-29 | 539.35 |
| 2024-07-26 | 550.68 |
| 2024-07-25 | 554.46 |
| 2024-07-24 | 563.27 |
| 2024-07-23 | 582.15 |
| 2024-07-22 | 580.89 |
| 2024-07-19 | 583.40 |
| 2024-07-18 | 611.09 |
| 2024-07-17 | 595.99 |
| 2024-07-16 | 574.59 |
| 2024-07-15 | 580.89 |
| 2024-07-12 | 598.51 |
| 2024-07-11 | 567.04 |
| 2024-07-10 | 540.61 |
| 2024-07-09 | 544.39 |
| 2024-07-08 | 541.87 |
| 2024-07-05 | 554.46 |
| 2024-07-04 | 564.53 |
| 2024-07-03 | 565.78 |
| 2024-07-02 | 519.22 |
| 2024-06-28 | 523.24 |
| 2024-06-27 | 533.02 |
| 2024-06-26 | 564.79 |
| 2024-06-25 | 568.46 |
| 2024-06-24 | 552.57 |
| 2024-06-21 | 572.13 |
| 2024-06-20 | 577.01 |
| 2024-06-19 | 597.79 |
| 2024-06-18 | 588.01 |
| 2024-06-17 | 592.90 |
| 2024-06-14 | 618.56 |
| 2024-06-13 | 612.45 |
| 2024-06-12 | 606.34 |
| 2024-06-11 | 633.23 |
| 2024-06-07 | 649.12 |
| 2024-06-06 | 628.34 |
| 2024-06-05 | 641.78 |
| 2024-06-04 | 660.11 |
| 2024-06-03 | 600.23 |
| 2024-05-31 | 592.90 |
| 2024-05-30 | 592.90 |
| 2024-05-29 | 623.45 |
| 2024-05-28 | 612.45 |
| 2024-05-27 | 612.45 |
| 2024-05-24 | 613.68 |
| 2024-05-23 | 640.56 |
| 2024-05-22 | 672.33 |
| 2024-05-21 | 663.78 |
| 2024-05-20 | 698.00 |
| 2024-05-17 | 683.33 |
| 2024-05-16 | 608.79 |
| 2024-05-14 | 551.35 |
| 2024-05-13 | 559.91 |
| 2024-05-10 | 567.24 |
| 2024-05-09 | 518.36 |
| 2024-05-08 | 495.14 |
| 2024-05-07 | 525.69 |
| 2024-05-06 | 520.80 |
| 2024-05-03 | 550.13 |
| 2024-05-02 | 529.35 |
| 2024-04-30 | 474.36 |
| 2024-04-29 | 476.81 |
| 2024-04-26 | 437.70 |
| 2024-04-25 | 393.71 |
| 2024-04-24 | 377.82 |
| 2024-04-23 | 372.93 |
| 2024-04-22 | 377.82 |
| 2024-04-19 | 371.71 |
| 2024-04-18 | 366.82 |
| 2024-04-17 | 359.49 |
| 2024-04-16 | 337.49 |
| 2024-04-15 | 347.27 |
| 2024-04-12 | 354.60 |
| 2024-04-11 | 383.93 |
| 2024-04-10 | 397.37 |
| 2024-04-09 | 394.93 |
| 2024-04-08 | 396.15 |
| 2024-04-05 | 390.04 |
| 2024-04-03 | 398.60 |
| 2024-04-02 | 402.26 |
| 2024-03-28 | 426.70 |
| 2024-03-27 | 415.70 |
| 2024-03-26 | 435.26 |
| 2024-03-25 | 448.70 |
| 2024-03-22 | 446.26 |
| 2024-03-21 | 470.70 |
| 2024-03-20 | 453.59 |
| 2024-03-19 | 449.92 |
| 2024-03-18 | 489.03 |
| 2024-03-15 | 501.25 |
| 2024-03-14 | 531.80 |
| 2024-03-13 | 520.80 |
| 2024-03-12 | 530.58 |
| 2024-03-11 | 487.80 |
| 2024-03-08 | 484.14 |
| 2024-03-07 | 478.03 |
| 2024-03-06 | 487.80 |
| 2024-03-05 | 475.58 |
| 2024-03-04 | 497.58 |
| 2024-03-01 | 529.35 |
| 2024-02-29 | 539.13 |
| 2024-02-28 | 547.69 |
| 2024-02-27 | 569.68 |
| 2024-02-26 | 572.13 |
| 2024-02-23 | 578.24 |
| 2024-02-22 | 570.90 |
| 2024-02-21 | 568.46 |
| 2024-02-20 | 546.46 |
| 2024-02-19 | 529.35 |
| 2024-02-16 | 568.46 |
| 2024-02-15 | 518.36 |
| 2024-02-14 | 528.13 |
| 2024-02-09 | 513.47 |
| 2024-02-08 | 537.91 |
| 2024-02-07 | 520.80 |
| 2024-02-06 | 541.58 |
| 2024-02-05 | 507.36 |
| 2024-02-02 | 515.91 |
| 2024-02-01 | 491.47 |
| 2024-01-31 | 495.14 |
| 2024-01-30 | 500.03 |
| 2024-01-29 | 541.58 |
| 2024-01-26 | 533.02 |
| 2024-01-25 | 520.80 |
| 2024-01-24 | 474.36 |
| 2024-01-23 | 443.81 |
| 2024-01-22 | 413.26 |
| 2024-01-19 | 468.25 |
| 2024-01-18 | 482.92 |
| 2024-01-17 | 490.25 |
| 2024-01-16 | 525.69 |
| 2024-01-15 | 546.46 |
| 2024-01-12 | 558.68 |
| 2024-01-11 | 563.57 |
| 2024-01-10 | 555.02 |
| 2024-01-09 | 566.02 |
| 2024-01-08 | 585.57 |
| 2024-01-05 | 603.90 |
| 2024-01-04 | 606.34 |
| 2024-01-03 | 608.79 |
| 2024-01-02 | 622.23 |
| 2023-12-29 | 677.22 |
| 2023-12-28 | 649.12 |
| 2023-12-27 | 635.67 |
| 2023-12-22 | 656.45 |
| 2023-12-21 | 663.78 |
| 2023-12-20 | 656.45 |
| 2023-12-19 | 665.00 |
| 2023-12-18 | 680.89 |
| 2023-12-15 | 701.66 |
| 2023-12-14 | 676.00 |
| 2023-12-13 | 679.67 |
| 2023-12-12 | 737.10 |
| 2023-12-11 | 701.66 |
| 2023-12-08 | 711.44 |
| 2023-12-07 | 721.22 |
| 2023-12-06 | 734.66 |
| 2023-12-05 | 718.77 |
| 2023-12-04 | 735.88 |
| 2023-12-01 | 761.54 |
| 2023-11-30 | 770.10 |
| 2023-11-29 | 771.32 |
| 2023-11-28 | 823.87 |
| 2023-11-27 | 842.20 |
| 2023-11-24 | 851.98 |
| 2023-11-23 | 862.97 |
| 2023-11-22 | 822.65 |
| 2023-11-21 | 827.53 |
| 2023-11-20 | 829.98 |
| 2023-11-17 | 822.65 |
| 2023-11-16 | 820.20 |
| 2023-11-15 | 823.87 |
| 2023-11-14 | 809.20 |
| 2023-11-13 | 737.10 |
| 2023-11-10 | 761.54 |
| 2023-11-09 | 777.43 |
| 2023-11-08 | 862.97 |
| 2023-11-07 | 867.86 |
| 2023-11-06 | 917.97 |
| 2023-11-03 | 892.30 |
| 2023-11-02 | 886.19 |
| 2023-11-01 | 887.41 |
| 2023-10-31 | 894.75 |
| 2023-10-30 | 908.19 |
| 2023-10-27 | 917.97 |
| 2023-10-26 | 892.30 |
| 2023-10-25 | 917.97 |
| 2023-10-24 | 860.53 |
| 2023-10-20 | 855.64 |
| 2023-10-19 | 836.09 |
| 2023-10-18 | 860.53 |
| 2023-10-17 | 888.64 |
| 2023-10-16 | 889.86 |
| 2023-10-13 | 911.61 |
| 2023-10-12 | 928.25 |
| 2023-10-11 | 935.39 |
| 2023-10-10 | 912.80 |
| 2023-10-09 | 922.31 |
| 2023-10-06 | 937.76 |
| 2023-10-05 | 936.57 |
| 2023-10-04 | 934.20 |
| 2023-10-03 | 953.22 |
| 2023-09-29 | 973.43 |
| 2023-09-28 | 955.59 |
| 2023-09-27 | 950.84 |
| 2023-09-26 | 954.41 |
| 2023-09-25 | 996.01 |
| 2023-09-22 | 1,028.11 |
| 2023-09-21 | 1,000.77 |
| 2023-09-20 | 1,019.79 |
| 2023-09-19 | 1,020.97 |
| 2023-09-18 | 1,012.65 |
| 2023-09-15 | 1,034.05 |
| 2023-09-14 | 1,042.37 |
| 2023-09-13 | 1,053.07 |
| 2023-09-12 | 1,063.77 |
| 2023-09-11 | 1,044.75 |
| 2023-09-07 | 1,063.77 |
| 2023-09-06 | 1,093.49 |
| 2023-09-05 | 1,069.71 |
| 2023-09-04 | 1,112.51 |
| 2023-08-31 | 1,055.45 |
| 2023-08-30 | 1,093.49 |
| 2023-08-29 | 1,093.49 |
| 2023-08-28 | 1,023.35 |
| 2023-08-25 | 999.58 |
| 2023-08-24 | 1,011.46 |
| 2023-08-23 | 973.43 |
| 2023-08-22 | 984.12 |
| 2023-08-21 | 974.61 |
| 2023-08-18 | 1,009.09 |
| 2023-08-17 | 1,053.07 |
| 2023-08-16 | 1,064.96 |
| 2023-08-15 | 1,068.52 |
| 2023-08-14 | 1,070.90 |
| 2023-08-11 | 1,074.47 |
| 2023-08-10 | 1,063.77 |
| 2023-08-09 | 1,091.11 |
| 2023-08-08 | 1,078.03 |
| 2023-08-07 | 1,105.37 |
| 2023-08-04 | 1,155.30 |
| 2023-08-03 | 1,150.55 |
| 2023-08-02 | 1,112.51 |
| 2023-08-01 | 1,143.41 |
| 2023-07-31 | 1,117.26 |
| 2023-07-28 | 1,107.75 |
| 2023-07-27 | 1,078.03 |
| 2023-07-26 | 1,044.75 |
| 2023-07-25 | 1,041.18 |
| 2023-07-24 | 898.53 |
| 2023-07-21 | 941.33 |
| 2023-07-20 | 944.90 |
| 2023-07-19 | 912.80 |
| 2023-07-18 | 906.86 |
| 2023-07-14 | 936.57 |
| 2023-07-13 | 935.39 |
| 2023-07-12 | 902.10 |
| 2023-07-11 | 911.61 |
| 2023-07-10 | 898.53 |
| 2023-07-07 | 916.37 |
| 2023-07-06 | 922.31 |
| 2023-07-05 | 952.03 |
| 2023-07-04 | 955.59 |
| 2023-07-03 | 976.99 |
| 2023-06-30 | 982.93 |
| 2023-06-29 | 962.73 |
| 2023-06-28 | 978.18 |
| 2023-06-27 | 998.39 |
| 2023-06-26 | 937.76 |
| 2023-06-23 | 921.12 |
| 2023-06-21 | 967.48 |
| 2023-06-20 | 981.75 |
| 2023-06-19 | 1,011.46 |
| 2023-06-16 | 1,029.30 |
| 2023-06-15 | 1,024.54 |
| 2023-06-14 | 1,010.28 |
| 2023-06-13 | 1,006.71 |
| 2023-06-12 | 997.20 |
| 2023-06-09 | 998.39 |
| 2023-06-08 | 1,001.95 |
| 2023-06-07 | 947.29 |
| 2023-06-06 | 954.10 |
| 2023-06-05 | 904.17 |
| 2023-06-02 | 895.10 |
| 2023-06-01 | 804.32 |
| 2023-05-31 | 862.19 |
| 2023-05-30 | 871.27 |
| 2023-05-29 | 880.35 |
| 2023-05-25 | 889.42 |
| 2023-05-24 | 905.31 |
| 2023-05-23 | 924.60 |
| 2023-05-22 | 934.81 |
| 2023-05-19 | 925.73 |
| 2023-05-18 | 937.08 |
| 2023-05-17 | 935.95 |
| 2023-05-16 | 964.31 |
| 2023-05-15 | 972.25 |
| 2023-05-12 | 989.27 |
| 2023-05-11 | 997.22 |
| 2023-05-10 | 1,010.83 |
| 2023-05-09 | 1,055.08 |
| 2023-05-08 | 1,057.35 |
| 2023-05-05 | 1,070.97 |
| 2023-05-04 | 1,057.35 |
| 2023-05-03 | 1,066.43 |
| 2023-05-02 | 1,082.32 |
| 2023-04-28 | 1,123.69 |
| 2023-04-27 | 1,106.39 |
| 2023-04-26 | 1,084.77 |
| 2023-04-25 | 1,043.69 |
| 2023-04-24 | 1,067.48 |
| 2023-04-21 | 1,091.26 |
| 2023-04-20 | 1,099.91 |
| 2023-04-19 | 1,257.73 |
| 2023-04-18 | 1,303.13 |
| 2023-04-17 | 1,324.75 |
| 2023-04-14 | 1,335.56 |
| 2023-04-13 | 1,318.27 |
| 2023-04-12 | 1,300.97 |
| 2023-04-11 | 1,292.32 |
| 2023-04-06 | 1,195.03 |
| 2023-04-04 | 1,195.03 |
| 2023-04-03 | 1,201.52 |
| 2023-03-31 | 1,179.90 |
| 2023-03-30 | 1,220.98 |
| 2023-03-29 | 1,208.01 |
| 2023-03-28 | 1,212.33 |
| 2023-03-27 | 1,130.17 |
| 2023-03-24 | 1,164.77 |
| 2023-03-23 | 1,158.28 |
| 2023-03-22 | 1,171.25 |
| 2023-03-21 | 1,119.36 |
| 2023-03-20 | 1,104.23 |
| 2023-03-17 | 1,190.71 |
| 2023-03-16 | 1,143.15 |
| 2023-03-15 | 1,097.74 |
| 2023-03-14 | 1,069.64 |
| 2023-03-13 | 1,110.72 |
| 2023-03-10 | 1,151.79 |
| 2023-03-09 | 1,195.03 |
| 2023-03-08 | 1,223.14 |
| 2023-03-07 | 1,249.08 |
| 2023-03-06 | 1,253.41 |
| 2023-03-03 | 1,253.41 |
| 2023-03-02 | 1,220.98 |
| 2023-03-01 | 1,244.76 |
| 2023-02-28 | 1,149.63 |
| 2023-02-27 | 1,197.20 |
| 2023-02-24 | 1,156.12 |
| 2023-02-23 | 1,182.06 |
| 2023-02-22 | 1,199.36 |
| 2023-02-21 | 1,182.06 |
| 2023-02-20 | 1,143.15 |
| 2023-02-17 | 1,121.53 |
| 2023-02-16 | 1,136.66 |
| 2023-02-15 | 1,173.41 |
| 2023-02-14 | 1,210.17 |
| 2023-02-13 | 1,203.68 |
| 2023-02-10 | 1,179.90 |
| 2023-02-09 | 1,106.39 |
| 2023-02-08 | 1,054.50 |
| 2023-02-07 | 1,045.86 |
| 2023-02-06 | 1,041.53 |
| 2023-02-03 | 1,071.80 |
| 2023-02-02 | 1,115.04 |
| 2023-02-01 | 1,136.66 |
| 2023-01-31 | 1,130.17 |
| 2023-01-30 | 1,125.85 |
| 2023-01-27 | 1,158.28 |
| 2023-01-26 | 1,147.47 |
| 2023-01-20 | 1,123.69 |
| 2023-01-19 | 1,115.04 |
| 2023-01-18 | 1,093.42 |
| 2023-01-17 | 1,097.74 |
| 2023-01-16 | 1,097.74 |
| 2023-01-13 | 1,086.93 |
| 2023-01-12 | 1,052.34 |
| 2023-01-11 | 1,082.61 |
| 2023-01-10 | 1,084.77 |
| 2023-01-09 | 1,071.80 |
| 2023-01-06 | 1,076.12 |
| 2023-01-05 | 1,054.50 |
| 2023-01-04 | 1,032.88 |
| 2023-01-03 | 957.21 |
| 2022-12-30 | 921.54 |
| 2022-12-29 | 918.30 |
| 2022-12-28 | 949.65 |
| 2022-12-23 | 941.00 |
| 2022-12-22 | 935.59 |
| 2022-12-21 | 947.49 |
| 2022-12-20 | 936.68 |
| 2022-12-19 | 975.59 |
| 2022-12-16 | 976.67 |
| 2022-12-15 | 947.49 |
| 2022-12-14 | 944.24 |
| 2022-12-13 | 929.11 |
| 2022-12-12 | 952.89 |
| 2022-12-09 | 948.57 |
| 2022-12-08 | 910.73 |
| 2022-12-07 | 886.95 |
| 2022-12-06 | 946.40 |
| 2022-12-05 | 917.22 |
| 2022-12-02 | 932.35 |
| 2022-12-01 | 947.49 |
| 2022-11-30 | 963.70 |
| 2022-11-29 | 959.38 |
| 2022-11-28 | 898.84 |
| 2022-11-25 | 910.73 |
| 2022-11-24 | 871.82 |
| 2022-11-23 | 817.77 |
| 2022-11-22 | 816.69 |
| 2022-11-21 | 812.36 |
| 2022-11-18 | 828.58 |
| 2022-11-17 | 831.82 |
| 2022-11-16 | 803.71 |
| 2022-11-15 | 839.39 |
| 2022-11-14 | 818.85 |
| 2022-11-11 | 776.69 |
| 2022-11-10 | 696.69 |
| 2022-11-09 | 703.18 |
| 2022-11-08 | 668.59 |
| 2022-11-07 | 688.05 |
| 2022-11-04 | 678.32 |
| 2022-11-03 | 601.57 |
| 2022-11-02 | 651.29 |
| 2022-11-01 | 666.43 |
| 2022-10-31 | 624.27 |
| 2022-10-28 | 692.37 |
| 2022-10-27 | 747.50 |
| 2022-10-26 | 802.63 |
| 2022-10-25 | 852.36 |
| 2022-10-24 | 870.73 |
| 2022-10-21 | 963.70 |
| 2022-10-20 | 963.70 |
| 2022-10-19 | 970.19 |
| 2022-10-18 | 962.62 |
| 2022-10-17 | 901.00 |
| 2022-10-14 | 934.62 |
| 2022-10-13 | 913.70 |
| 2022-10-12 | 911.61 |
| 2022-10-11 | 908.47 |
| 2022-10-10 | 931.48 |
| 2022-10-07 | 933.58 |
| 2022-10-06 | 952.41 |
| 2022-10-05 | 958.68 |
| 2022-10-03 | 942.99 |
| 2022-09-30 | 891.73 |
| 2022-09-29 | 893.82 |
| 2022-09-28 | 931.48 |
| 2022-09-27 | 958.68 |
| 2022-09-26 | 954.50 |
| 2022-09-23 | 990.07 |
| 2022-09-22 | 1,013.08 |
| 2022-09-21 | 1,002.62 |
| 2022-09-20 | 1,010.99 |
| 2022-09-19 | 1,002.62 |
| 2022-09-16 | 1,023.54 |
| 2022-09-15 | 1,048.65 |
| 2022-09-14 | 1,008.90 |
| 2022-09-13 | 1,013.08 |
| 2022-09-09 | 1,017.27 |
| 2022-09-08 | 977.51 |
| 2022-09-07 | 990.07 |
| 2022-09-06 | 987.97 |
| 2022-09-05 | 942.99 |
| 2022-09-02 | 933.58 |
| 2022-09-01 | 945.08 |
| 2022-08-31 | 929.39 |
| 2022-08-30 | 944.04 |
| 2022-08-29 | 941.94 |
| 2022-08-26 | 938.81 |
| 2022-08-25 | 912.65 |
| 2022-08-24 | 901.15 |
| 2022-08-23 | 907.42 |
| 2022-08-22 | 913.70 |
| 2022-08-19 | 882.32 |
| 2022-08-18 | 868.72 |
| 2022-08-17 | 892.78 |
| 2022-08-16 | 892.78 |
| 2022-08-15 | 862.44 |
| 2022-08-12 | 878.13 |
| 2022-08-11 | 876.04 |
| 2022-08-10 | 871.85 |
| 2022-08-09 | 884.41 |
| 2022-08-08 | 884.41 |
| 2022-08-05 | 880.22 |
| 2022-08-04 | 877.08 |
| 2022-08-03 | 876.04 |
| 2022-08-02 | 898.01 |
| 2022-08-01 | 939.85 |
| 2022-07-29 | 925.21 |
| 2022-07-28 | 937.76 |
| 2022-07-27 | 926.25 |
| 2022-07-26 | 914.75 |
| 2022-07-25 | 879.18 |
| 2022-07-22 | 851.98 |
| 2022-07-21 | 863.49 |
| 2022-07-20 | 899.05 |
| 2022-07-19 | 932.53 |
| 2022-07-18 | 907.42 |
| 2022-07-15 | 881.27 |
| 2022-07-14 | 919.98 |
| 2022-07-13 | 910.56 |
| 2022-07-12 | 921.02 |
| 2022-07-11 | 933.58 |
| 2022-07-08 | 941.94 |
| 2022-07-07 | 925.21 |
| 2022-07-06 | 914.75 |
| 2022-07-05 | 946.13 |
| 2022-07-04 | 946.13 |
| 2022-06-30 | 952.41 |
| 2022-06-29 | 933.58 |
| 2022-06-28 | 923.11 |
| 2022-06-27 | 906.38 |
| 2022-06-24 | 888.59 |
| 2022-06-23 | 871.85 |
| 2022-06-22 | 850.93 |
| 2022-06-21 | 844.65 |
| 2022-06-20 | 820.59 |
| 2022-06-17 | 769.33 |
| 2022-06-16 | 774.56 |
| 2022-06-15 | 763.06 |
| 2022-06-14 | 750.50 |
| 2022-06-13 | 747.36 |
| 2022-06-10 | 766.19 |
| 2022-06-09 | 776.66 |
| 2022-06-08 | 785.03 |
| 2022-06-07 | 772.47 |
| 2022-06-06 | 788.37 |
| 2022-06-02 | 782.33 |
| 2022-06-01 | 796.43 |
| 2022-05-31 | 759.16 |
| 2022-05-30 | 754.13 |
| 2022-05-27 | 752.11 |
| 2022-05-26 | 733.98 |
| 2022-05-25 | 743.05 |
| 2022-05-24 | 728.95 |
| 2022-05-23 | 738.01 |
| 2022-05-20 | 744.06 |
| 2022-05-19 | 755.13 |
| 2022-05-18 | 721.90 |
| 2022-05-17 | 706.79 |
| 2022-05-16 | 708.80 |
| 2022-05-13 | 699.74 |
| 2022-05-12 | 664.48 |
| 2022-05-11 | 683.62 |
| 2022-05-10 | 683.62 |
| 2022-05-06 | 689.66 |
| 2022-05-05 | 717.87 |
| 2022-05-04 | 731.97 |
| 2022-05-03 | 741.03 |
| 2022-04-29 | 727.94 |
| 2022-04-28 | 712.83 |
| 2022-04-27 | 698.73 |
| 2022-04-26 | 708.80 |
| 2022-04-25 | 731.97 |
| 2022-04-22 | 757.15 |
| 2022-04-21 | 753.12 |
| 2022-04-20 | 770.24 |
| 2022-04-19 | 796.43 |
| 2022-04-14 | 798.45 |
| 2022-04-13 | 789.38 |
| 2022-04-12 | 770.24 |
| 2022-04-11 | 790.39 |
| 2022-04-08 | 791.39 |
| 2022-04-07 | 763.19 |
| 2022-04-06 | 785.35 |
| 2022-04-04 | 724.92 |
| 2022-04-01 | 694.70 |
| 2022-03-31 | 684.63 |
| 2022-03-30 | 693.69 |
| 2022-03-29 | 670.53 |
| 2022-03-28 | 679.59 |
| 2022-03-25 | 690.67 |
| 2022-03-24 | 701.75 |
| 2022-03-23 | 703.77 |
| 2022-03-22 | 700.74 |
| 2022-03-21 | 676.57 |
| 2022-03-18 | 687.65 |
| 2022-03-17 | 683.62 |
| 2022-03-16 | 621.17 |
| 2022-03-15 | 595.99 |
| 2022-03-14 | 644.34 |
| 2022-03-11 | 675.56 |
| 2022-03-10 | 692.69 |
| 2022-03-09 | 695.71 |
| 2022-03-08 | 688.66 |
| 2022-03-07 | 694.70 |
| 2022-03-04 | 692.69 |
| 2022-03-03 | 693.69 |
| 2022-03-02 | 679.59 |
| 2022-03-01 | 679.59 |
| 2022-02-28 | 687.65 |
| 2022-02-25 | 682.61 |
| 2022-02-24 | 704.77 |
| 2022-02-23 | 721.90 |
| 2022-02-22 | 739.02 |
| 2022-02-21 | 742.04 |
| 2022-02-18 | 742.04 |
| 2022-02-17 | 734.99 |
| 2022-02-16 | 730.96 |
| 2022-02-15 | 722.90 |
| 2022-02-14 | 736.00 |
| 2022-02-11 | 742.04 |
| 2022-02-10 | 736.00 |
| 2022-02-09 | 719.88 |
| 2022-02-08 | 709.81 |
| 2022-02-07 | 705.78 |
| 2022-02-04 | 714.85 |
| 2022-01-31 | 695.71 |
| 2022-01-28 | 692.69 |
| 2022-01-27 | 687.65 |
| 2022-01-26 | 704.77 |
| 2022-01-25 | 685.64 |
| 2022-01-24 | 692.69 |
| 2022-01-21 | 685.64 |
| 2022-01-20 | 671.53 |
| 2022-01-19 | 673.55 |
| 2022-01-18 | 643.33 |
| 2022-01-17 | 642.33 |
| 2022-01-14 | 651.39 |
| 2022-01-13 | 636.28 |
| 2022-01-12 | 651.39 |
| 2022-01-11 | 639.30 |
| 2022-01-10 | 636.28 |
| 2022-01-07 | 631.25 |
| 2022-01-06 | 603.04 |
| 2022-01-05 | 603.04 |
| 2022-01-04 | 606.07 |
| 2022-01-03 | 587.94 |
| 2021-12-31 | 591.96 |
| 2021-12-30 | 587.94 |
| 2021-12-29 | 587.94 |
| 2021-12-28 | 598.01 |
| 2021-12-24 | 586.93 |
| 2021-12-23 | 589.95 |
| 2021-12-22 | 579.88 |
| 2021-12-21 | 580.88 |
| 2021-12-20 | 577.86 |
| 2021-12-17 | 593.98 |
| 2021-12-16 | 602.04 |
| 2021-12-15 | 600.02 |
| 2021-12-14 | 594.99 |
| 2021-12-13 | 603.04 |
| 2021-12-10 | 615.13 |
| 2021-12-09 | 613.12 |
| 2021-12-08 | 607.07 |
| 2021-12-07 | 611.10 |
| 2021-12-06 | 612.11 |
| 2021-12-03 | 622.18 |
| 2021-12-02 | 633.26 |
| 2021-12-01 | 634.27 |
| 2021-11-30 | 633.26 |
| 2021-11-29 | 633.26 |
| 2021-11-26 | 635.27 |
| 2021-11-25 | 647.36 |
| 2021-11-24 | 647.36 |
| 2021-11-23 | 640.31 |
| 2021-11-22 | 630.24 |
| 2021-11-19 | 629.23 |
| 2021-11-18 | 621.17 |
| 2021-11-17 | 625.20 |
| 2021-11-16 | 625.20 |
| 2021-11-15 | 615.13 |
| 2021-11-12 | 620.17 |
| 2021-11-11 | 630.24 |
| 2021-11-10 | 603.04 |
| 2021-11-09 | 578.87 |
| 2021-11-08 | 577.86 |
| 2021-11-05 | 559.73 |
| 2021-11-04 | 555.70 |
| 2021-11-03 | 568.80 |
| 2021-11-02 | 575.85 |
| 2021-11-01 | 582.90 |
| 2021-10-29 | 590.96 |
| 2021-10-28 | 581.89 |
| 2021-10-27 | 589.95 |
| 2021-10-26 | 591.96 |
| 2021-10-25 | 615.13 |
| 2021-10-22 | 625.20 |
| 2021-10-21 | 602.04 |
| 2021-10-20 | 585.92 |
| 2021-10-19 | 586.93 |
| 2021-10-18 | 592.97 |
| 2021-10-15 | 604.45 |
| 2021-10-12 | 604.45 |
| 2021-10-11 | 603.49 |
| 2021-10-08 | 603.49 |
| 2021-10-07 | 610.23 |
| 2021-10-06 | 604.45 |
| 2021-10-05 | 601.57 |
| 2021-10-04 | 615.04 |
| 2021-09-30 | 604.45 |
| 2021-09-29 | 595.79 |
| 2021-09-28 | 603.49 |
| 2021-09-27 | 572.70 |
| 2021-09-24 | 579.43 |
| 2021-09-23 | 598.68 |
| 2021-09-21 | 578.47 |
| 2021-09-20 | 568.85 |
| 2021-09-17 | 601.57 |
| 2021-09-16 | 590.02 |
| 2021-09-15 | 599.64 |
| 2021-09-14 | 607.34 |
| 2021-09-13 | 619.85 |
| 2021-09-10 | 613.11 |
| 2021-09-09 | 603.49 |
| 2021-09-08 | 613.11 |
| 2021-09-07 | 616.96 |
| 2021-09-06 | 611.19 |
| 2021-09-03 | 616.00 |
| 2021-09-02 | 610.23 |
| 2021-09-01 | 604.45 |
| 2021-08-31 | 601.57 |
| 2021-08-30 | 604.45 |
| 2021-08-27 | 600.60 |
| 2021-08-26 | 604.45 |
| 2021-08-25 | 613.11 |
| 2021-08-24 | 600.60 |
| 2021-08-23 | 586.17 |
| 2021-08-20 | 587.13 |
| 2021-08-19 | 609.27 |
| 2021-08-18 | 606.38 |
| 2021-08-17 | 588.09 |
| 2021-08-16 | 605.42 |
| 2021-08-13 | 610.23 |
| 2021-08-12 | 617.93 |
| 2021-08-11 | 616.96 |
| 2021-08-10 | 604.45 |
| 2021-08-09 | 597.72 |
| 2021-08-06 | 588.09 |
| 2021-08-05 | 591.94 |
| 2021-08-04 | 591.94 |
| 2021-08-03 | 602.53 |
| 2021-08-02 | 600.60 |
| 2021-07-30 | 595.79 |
| 2021-07-29 | 602.53 |
| 2021-07-28 | 593.87 |
| 2021-07-27 | 595.79 |
| 2021-07-26 | 616.00 |
| 2021-07-23 | 651.61 |
| 2021-07-22 | 661.23 |
| 2021-07-21 | 660.27 |
| 2021-07-20 | 658.35 |
| 2021-07-19 | 667.01 |
| 2021-07-16 | 682.41 |
| 2021-07-15 | 676.63 |
| 2021-07-14 | 672.78 |
| 2021-07-13 | 675.67 |
| 2021-07-12 | 674.71 |
| 2021-07-09 | 668.93 |
| 2021-07-08 | 678.56 |
| 2021-07-07 | 687.22 |
| 2021-07-06 | 687.22 |
| 2021-07-05 | 683.37 |
| 2021-07-02 | 684.33 |
| 2021-06-30 | 687.22 |
| 2021-06-29 | 688.18 |
| 2021-06-28 | 684.33 |
| 2021-06-25 | 695.88 |
| 2021-06-24 | 698.77 |
| 2021-06-23 | 693.95 |
| 2021-06-22 | 691.07 |
| 2021-06-21 | 694.92 |
| 2021-06-18 | 710.31 |
| 2021-06-17 | 739.19 |
| 2021-06-16 | 734.37 |
| 2021-06-15 | 766.13 |
| 2021-06-11 | 811.36 |
| 2021-06-10 | 788.27 |
| 2021-06-09 | 809.44 |
| 2021-06-08 | 819.06 |
| 2021-06-07 | 823.87 |
| 2021-06-04 | 814.25 |
| 2021-06-03 | 817.62 |
| 2021-06-02 | 817.62 |
| 2021-06-01 | 794.33 |
| 2021-05-31 | 798.99 |
| 2021-05-28 | 794.33 |
| 2021-05-27 | 798.99 |
| 2021-05-26 | 789.67 |
| 2021-05-25 | 771.04 |
| 2021-05-24 | 766.38 |
| 2021-05-21 | 766.38 |
| 2021-05-20 | 771.04 |
| 2021-05-18 | 761.72 |
| 2021-05-17 | 743.09 |
| 2021-05-14 | 733.77 |
| 2021-05-13 | 733.77 |
| 2021-05-12 | 752.41 |
| 2021-05-11 | 771.04 |
| 2021-05-10 | 766.38 |
| 2021-05-07 | 771.04 |
| 2021-05-06 | 757.06 |
| 2021-05-05 | 761.72 |
| 2021-05-04 | 747.75 |
| 2021-05-03 | 743.09 |
| 2021-04-30 | 738.43 |
| 2021-04-29 | 747.75 |
| 2021-04-28 | 747.75 |
| 2021-04-27 | 752.41 |
| 2021-04-26 | 743.09 |
| 2021-04-23 | 757.06 |
| 2021-04-22 | 766.38 |
| 2021-04-21 | 771.04 |
| 2021-04-20 | 771.04 |
| 2021-04-19 | 780.35 |
| 2021-04-16 | 752.41 |
| 2021-04-15 | 738.43 |
| 2021-04-14 | 729.12 |
| 2021-04-13 | 719.80 |
| 2021-04-12 | 724.46 |
| 2021-04-09 | 729.12 |
| 2021-04-08 | 738.43 |
| 2021-04-07 | 743.09 |
| 2021-04-01 | 724.46 |
| 2021-03-31 | 719.80 |
| 2021-03-30 | 729.12 |
| 2021-03-29 | 729.12 |
| 2021-03-26 | 710.49 |
| 2021-03-25 | 705.83 |
| 2021-03-24 | 705.83 |
| 2021-03-23 | 719.80 |
| 2021-03-22 | 719.80 |
| 2021-03-19 | 719.80 |
| 2021-03-18 | 724.46 |
| 2021-03-17 | 733.77 |
| 2021-03-16 | 715.14 |
| 2021-03-15 | 696.51 |
| 2021-03-12 | 663.91 |
| 2021-03-11 | 659.25 |
| 2021-03-10 | 663.91 |
| 2021-03-09 | 654.59 |
| 2021-03-08 | 659.25 |
| 2021-03-05 | 673.22 |
| 2021-03-04 | 687.20 |
| 2021-03-03 | 701.17 |
| 2021-03-02 | 705.83 |
| 2021-03-01 | 710.49 |
| 2021-02-26 | 701.17 |
| 2021-02-25 | 715.14 |
| 2021-02-24 | 677.88 |
| 2021-02-23 | 687.20 |
| 2021-02-22 | 659.25 |
| 2021-02-19 | 649.93 |
| 2021-02-18 | 649.93 |
| 2021-02-17 | 649.93 |
| 2021-02-16 | 654.59 |
| 2021-02-11 | 649.93 |
| 2021-02-10 | 631.30 |
| 2021-02-09 | 621.98 |
| 2021-02-08 | 617.33 |
| 2021-02-05 | 617.33 |
| 2021-02-04 | 617.33 |
| 2021-02-03 | 612.67 |
| 2021-02-02 | 617.33 |
| 2021-02-01 | 608.01 |
| 2021-01-29 | 608.01 |
| 2021-01-28 | 603.35 |
| 2021-01-27 | 612.67 |
| 2021-01-26 | 608.01 |
| 2021-01-25 | 612.67 |
| 2021-01-22 | 626.64 |
| 2021-01-21 | 649.93 |
| 2021-01-20 | 663.91 |
| 2021-01-19 | 663.91 |
| 2021-01-18 | 640.62 |
| 2021-01-15 | 626.64 |
| 2021-01-14 | 631.30 |
| 2021-01-13 | 635.96 |
| 2021-01-12 | 631.30 |
| 2021-01-11 | 626.64 |
| 2021-01-08 | 621.98 |
| 2021-01-07 | 617.33 |
| 2021-01-06 | 621.98 |
| 2021-01-05 | 612.67 |
| 2021-01-04 | 608.01 |
| 2020-12-31 | 626.64 |
| 2020-12-30 | 608.01 |
| 2020-12-29 | 608.01 |
| 2020-12-28 | 589.38 |
| 2020-12-24 | 603.35 |
| 2020-12-23 | 608.01 |
| 2020-12-22 | 603.35 |
| 2020-12-21 | 612.67 |
| 2020-12-18 | 617.33 |
| 2020-12-17 | 626.64 |
| 2020-12-16 | 621.98 |
| 2020-12-15 | 621.98 |
| 2020-12-14 | 631.30 |
| 2020-12-11 | 626.64 |
| 2020-12-10 | 626.64 |
| 2020-12-09 | 635.96 |
| 2020-12-08 | 640.62 |
| 2020-12-07 | 654.59 |
| 2020-12-04 | 659.25 |
| 2020-12-03 | 659.25 |
| 2020-12-02 | 673.22 |
| 2020-12-01 | 668.56 |
| 2020-11-30 | 649.93 |
| 2020-11-27 | 659.25 |
| 2020-11-26 | 631.30 |
| 2020-11-25 | 631.30 |
| 2020-11-24 | 635.96 |
| 2020-11-23 | 621.98 |
| 2020-11-20 | 626.64 |
| 2020-11-19 | 631.30 |
| 2020-11-18 | 635.96 |
| 2020-11-17 | 635.96 |
| 2020-11-16 | 635.96 |
| 2020-11-13 | 640.62 |
| 2020-11-12 | 640.62 |
| 2020-11-11 | 649.93 |
| 2020-11-10 | 659.25 |
| 2020-11-09 | 640.62 |
| 2020-11-06 | 649.93 |
| 2020-11-05 | 626.64 |
| 2020-11-04 | 608.01 |
| 2020-11-03 | 598.69 |
| 2020-11-02 | 603.35 |
| 2020-10-30 | 598.69 |
| 2020-10-29 | 598.69 |
| 2020-10-28 | 603.35 |
| 2020-10-27 | 617.33 |
| 2020-10-23 | 612.67 |
| 2020-10-22 | 617.33 |
| 2020-10-21 | 603.35 |
| 2020-10-20 | 608.01 |
| 2020-10-19 | 617.33 |
| 2020-10-16 | 621.98 |
| 2020-10-15 | 632.70 |
| 2020-10-14 | 632.70 |
| 2020-10-12 | 632.70 |
| 2020-10-09 | 610.22 |
| 2020-10-08 | 619.21 |
| 2020-10-07 | 614.72 |
| 2020-10-06 | 601.23 |
| 2020-10-05 | 587.75 |
| 2020-09-30 | 578.76 |
| 2020-09-29 | 560.78 |
| 2020-09-28 | 560.78 |
| 2020-09-25 | 547.29 |
| 2020-09-24 | 556.28 |
| 2020-09-23 | 560.78 |
| 2020-09-22 | 565.27 |
| 2020-09-21 | 565.27 |
| 2020-09-18 | 578.76 |
| 2020-09-17 | 569.77 |
| 2020-09-16 | 574.26 |
| 2020-09-15 | 569.77 |
| 2020-09-14 | 569.77 |
| 2020-09-11 | 569.77 |
| 2020-09-10 | 565.27 |
| 2020-09-09 | 560.78 |
| 2020-09-08 | 556.28 |
| 2020-09-07 | 565.27 |
| 2020-09-04 | 565.27 |
| 2020-09-03 | 569.77 |
| 2020-09-02 | 565.27 |
| 2020-09-01 | 574.26 |
| 2020-08-31 | 565.27 |
| 2020-08-28 | 587.75 |
| 2020-08-27 | 587.75 |
| 2020-08-26 | 596.74 |
| 2020-08-25 | 596.74 |
| 2020-08-24 | 583.25 |
| 2020-08-21 | 578.76 |
| 2020-08-20 | 574.26 |
| 2020-08-19 | 560.78 |
| 2020-08-18 | 569.77 |
| 2020-08-17 | 565.27 |
| 2020-08-14 | 551.79 |
| 2020-08-13 | 538.30 |
| 2020-08-12 | 538.30 |
| 2020-08-11 | 542.80 |
| 2020-08-10 | 538.30 |
| 2020-08-07 | 538.30 |
| 2020-08-06 | 538.30 |
| 2020-08-05 | 538.30 |
| 2020-08-04 | 551.79 |
| 2020-08-03 | 542.80 |
| 2020-07-31 | 538.30 |
| 2020-07-30 | 529.31 |
| 2020-07-29 | 533.81 |
| 2020-07-28 | 529.31 |
| 2020-07-27 | 538.30 |
| 2020-07-24 | 556.28 |
| 2020-07-23 | 569.77 |
| 2020-07-22 | 556.28 |
| 2020-07-21 | 569.77 |
| 2020-07-20 | 583.25 |
| 2020-07-17 | 565.27 |
| 2020-07-16 | 565.27 |
| 2020-07-15 | 560.78 |
| 2020-07-14 | 565.27 |
| 2020-07-13 | 574.26 |
| 2020-07-10 | 583.25 |
| 2020-07-09 | 592.24 |
| 2020-07-08 | 587.75 |
| 2020-07-07 | 574.26 |
| 2020-07-06 | 605.73 |
| 2020-07-03 | 574.26 |
| 2020-07-02 | 551.79 |
| 2020-06-30 | 520.32 |
| 2020-06-29 | 524.82 |
| 2020-06-26 | 533.81 |
| 2020-06-24 | 533.81 |
| 2020-06-23 | 538.30 |
| 2020-06-22 | 547.29 |
| 2020-06-19 | 542.80 |
| 2020-06-18 | 538.30 |
| 2020-06-17 | 538.30 |
| 2020-06-16 | 538.30 |
| 2020-06-15 | 529.31 |
| 2020-06-12 | 533.81 |
| 2020-06-11 | 542.80 |
| 2020-06-10 | 551.79 |
| 2020-06-09 | 556.28 |
| 2020-06-08 | 556.28 |
| 2020-06-05 | 547.29 |
| 2020-06-04 | 533.81 |
| 2020-06-03 | 538.30 |
| 2020-06-02 | 533.81 |
| 2020-06-01 | 534.26 |
| 2020-05-29 | 503.85 |
| 2020-05-28 | 499.50 |
| 2020-05-27 | 503.85 |
| 2020-05-26 | 503.85 |
| 2020-05-25 | 499.50 |
| 2020-05-22 | 495.16 |
| 2020-05-21 | 516.88 |
| 2020-05-20 | 516.88 |
| 2020-05-19 | 529.91 |
| 2020-05-18 | 521.22 |
| 2020-05-15 | 516.88 |
| 2020-05-14 | 521.22 |
| 2020-05-13 | 525.57 |
| 2020-05-12 | 529.91 |
| 2020-05-11 | 538.60 |
| 2020-05-08 | 529.91 |
| 2020-05-07 | 512.53 |
| 2020-05-06 | 525.57 |
| 2020-05-05 | 525.57 |
| 2020-05-04 | 516.88 |
| 2020-04-29 | 538.60 |
| 2020-04-28 | 525.57 |
| 2020-04-27 | 525.57 |
| 2020-04-24 | 516.88 |
| 2020-04-23 | 525.57 |
| 2020-04-22 | 538.60 |
| 2020-04-21 | 521.22 |
| 2020-04-20 | 525.57 |
| 2020-04-17 | 534.26 |
| 2020-04-16 | 516.88 |
| 2020-04-15 | 534.26 |
| 2020-04-14 | 542.94 |
| 2020-04-09 | 542.94 |
| 2020-04-08 | 525.57 |
| 2020-04-07 | 529.91 |
| 2020-04-06 | 525.57 |
| 2020-04-03 | 516.88 |
| 2020-04-02 | 512.53 |
| 2020-04-01 | 499.50 |
| 2020-03-31 | 508.19 |
| 2020-03-30 | 508.19 |
| 2020-03-27 | 525.57 |
| 2020-03-26 | 512.53 |
| 2020-03-25 | 512.53 |
| 2020-03-24 | 486.47 |
| 2020-03-23 | 447.37 |
| 2020-03-20 | 482.12 |
| 2020-03-19 | 451.71 |
| 2020-03-18 | 473.44 |
| 2020-03-17 | 499.50 |
| 2020-03-16 | 534.26 |
| 2020-03-13 | 564.66 |
| 2020-03-12 | 586.39 |
| 2020-03-11 | 603.76 |
| 2020-03-10 | 569.01 |
| 2020-03-09 | 573.35 |
| 2020-03-06 | 599.42 |
| 2020-03-05 | 616.80 |
| 2020-03-04 | 603.76 |
| 2020-03-03 | 599.42 |
| 2020-03-02 | 599.42 |
| 2020-02-28 | 590.73 |
| 2020-02-27 | 612.45 |
| 2020-02-26 | 608.11 |
| 2020-02-25 | 603.76 |
| 2020-02-24 | 608.11 |
| 2020-02-21 | 616.80 |
| 2020-02-20 | 634.17 |
| 2020-02-19 | 634.17 |
| 2020-02-18 | 629.83 |
| 2020-02-17 | 629.83 |
| 2020-02-14 | 642.86 |
| 2020-02-13 | 625.48 |
| 2020-02-12 | 621.14 |
| 2020-02-11 | 621.14 |
| 2020-02-10 | 612.45 |
| 2020-02-07 | 621.14 |
| 2020-02-06 | 621.14 |
| 2020-02-05 | 595.07 |
| 2020-02-04 | 595.07 |
| 2020-02-03 | 577.70 |
| 2020-01-31 | 582.04 |
| 2020-01-30 | 586.39 |
| 2020-01-29 | 608.11 |
| 2020-01-24 | 634.17 |
| 2020-01-23 | 634.17 |
| 2020-01-22 | 647.20 |
| 2020-01-21 | 647.20 |
| 2020-01-20 | 660.24 |
| 2020-01-17 | 668.93 |
| 2020-01-16 | 668.93 |
| 2020-01-15 | 668.93 |
| 2020-01-14 | 668.93 |
| 2020-01-13 | 668.93 |
| 2020-01-10 | 668.93 |
| 2020-01-09 | 668.93 |
| 2020-01-08 | 660.24 |
| 2020-01-07 | 673.27 |
| 2020-01-06 | 677.61 |
| 2020-01-03 | 690.65 |
| 2020-01-02 | 694.99 |
| 2019-12-31 | 681.96 |
| 2019-12-30 | 677.61 |
| 2019-12-27 | 668.93 |
| 2019-12-24 | 660.24 |
| 2019-12-23 | 660.24 |
| 2019-12-20 | 655.89 |
| 2019-12-19 | 660.24 |
| 2019-12-18 | 660.24 |
| 2019-12-17 | 668.93 |
| 2019-12-16 | 660.24 |
| 2019-12-13 | 647.20 |
| 2019-12-12 | 642.86 |
| 2019-12-11 | 642.86 |
| 2019-12-10 | 634.17 |
| 2019-12-09 | 634.17 |
| 2019-12-06 | 629.83 |
| 2019-12-05 | 616.80 |
| 2019-12-04 | 612.45 |
| 2019-12-03 | 621.14 |
| 2019-12-02 | 629.83 |
| 2019-11-29 | 625.48 |
| 2019-11-28 | 634.17 |
| 2019-11-27 | 638.52 |
| 2019-11-26 | 638.52 |
| 2019-11-25 | 629.83 |
| 2019-11-22 | 616.80 |
| 2019-11-21 | 616.80 |
| 2019-11-20 | 629.83 |
| 2019-11-19 | 629.83 |
| 2019-11-18 | 625.48 |
| 2019-11-15 | 612.45 |
| 2019-11-14 | 621.14 |
| 2019-11-13 | 634.17 |
| 2019-11-12 | 647.20 |
| 2019-11-11 | 642.86 |
| 2019-11-08 | 664.58 |
| 2019-11-07 | 673.27 |
| 2019-11-06 | 673.27 |
| 2019-11-05 | 664.58 |
| 2019-11-04 | 660.24 |
| 2019-11-01 | 655.89 |
| 2019-10-31 | 651.55 |
| 2019-10-30 | 651.55 |
| 2019-10-29 | 647.20 |
| 2019-10-28 | 647.20 |
| 2019-10-25 | 655.89 |
| 2019-10-24 | 660.24 |
| 2019-10-23 | 651.55 |
| 2019-10-22 | 660.24 |
| 2019-10-21 | 655.89 |
| 2019-10-18 | 655.89 |
| 2019-10-17 | 642.86 |
| 2019-10-16 | 651.55 |
| 2019-10-15 | 637.21 |
| 2019-10-14 | 645.64 |
| 2019-10-11 | 637.21 |
| 2019-10-10 | 624.57 |
| 2019-10-09 | 628.79 |
| 2019-10-08 | 624.57 |
| 2019-10-04 | 624.57 |
| 2019-10-03 | 628.79 |
| 2019-10-02 | 624.57 |
| 2019-09-30 | 616.15 |
| 2019-09-27 | 607.72 |
| 2019-09-26 | 616.15 |
| 2019-09-25 | 624.57 |
| 2019-09-24 | 628.79 |
| 2019-09-23 | 645.64 |
| 2019-09-20 | 654.06 |
| 2019-09-19 | 654.06 |
| 2019-09-18 | 658.28 |
| 2019-09-17 | 645.64 |
| 2019-09-16 | 654.06 |
| 2019-09-13 | 654.06 |
| 2019-09-12 | 649.85 |
| 2019-09-11 | 633.00 |
| 2019-09-10 | 628.79 |
| 2019-09-09 | 628.79 |
| 2019-09-06 | 628.79 |
| 2019-09-05 | 628.79 |
| 2019-09-04 | 624.57 |
| 2019-09-03 | 607.72 |
| 2019-09-02 | 611.94 |
| 2019-08-30 | 611.94 |
| 2019-08-29 | 611.94 |
| 2019-08-28 | 628.79 |
| 2019-08-27 | 637.21 |
| 2019-08-26 | 628.79 |
| 2019-08-23 | 649.85 |
| 2019-08-22 | 654.06 |
| 2019-08-21 | 654.06 |
| 2019-08-20 | 628.79 |
| 2019-08-19 | 645.64 |
| 2019-08-16 | 641.43 |
| 2019-08-15 | 666.70 |
| 2019-08-14 | 624.57 |
| 2019-08-13 | 557.17 |
| 2019-08-12 | 590.87 |
| 2019-08-09 | 595.09 |
| 2019-08-08 | 607.72 |
| 2019-08-07 | 603.51 |
| 2019-08-06 | 599.30 |
| 2019-08-05 | 607.72 |
| 2019-08-02 | 641.43 |
| 2019-08-01 | 654.06 |
| 2019-07-31 | 649.85 |
| 2019-07-30 | 649.85 |
| 2019-07-29 | 654.06 |
| 2019-07-26 | 662.49 |
| 2019-07-25 | 670.91 |
| 2019-07-24 | 662.49 |
| 2019-07-23 | 662.49 |
| 2019-07-22 | 670.91 |
| 2019-07-19 | 696.19 |
| 2019-07-18 | 687.76 |
| 2019-07-17 | 691.98 |
| 2019-07-16 | 696.19 |
| 2019-07-15 | 700.40 |
| 2019-07-12 | 691.98 |
| 2019-07-11 | 704.62 |
| 2019-07-10 | 687.76 |
| 2019-07-09 | 687.76 |
| 2019-07-08 | 679.34 |
| 2019-07-05 | 691.98 |
| 2019-07-04 | 683.55 |
| 2019-07-03 | 679.34 |
| 2019-07-02 | 675.13 |
| 2019-06-28 | 645.64 |
| 2019-06-27 | 641.43 |
| 2019-06-26 | 628.79 |
| 2019-06-25 | 628.79 |
| 2019-06-24 | 637.21 |
| 2019-06-21 | 637.21 |
| 2019-06-20 | 633.00 |
| 2019-06-19 | 624.57 |
| 2019-06-18 | 620.36 |
| 2019-06-17 | 616.15 |
| 2019-06-14 | 620.36 |
| 2019-06-13 | 633.00 |
| 2019-06-12 | 624.57 |
| 2019-06-11 | 649.85 |
| 2019-06-10 | 641.43 |
| 2019-06-06 | 628.79 |
| 2019-06-05 | 624.57 |
| 2019-06-04 | 616.15 |
| 2019-06-03 | 633.00 |
| 2019-05-31 | 628.37 |
| 2019-05-30 | 628.37 |
| 2019-05-29 | 624.27 |
| 2019-05-28 | 628.37 |
| 2019-05-27 | 603.81 |
| 2019-05-24 | 603.81 |
| 2019-05-23 | 599.72 |
| 2019-05-22 | 612.00 |
| 2019-05-21 | 603.81 |
| 2019-05-20 | 603.81 |
| 2019-05-17 | 620.18 |
| 2019-05-16 | 624.27 |
| 2019-05-15 | 616.09 |
| 2019-05-14 | 607.91 |
| 2019-05-10 | 624.27 |
| 2019-05-09 | 612.00 |
| 2019-05-08 | 628.37 |
| 2019-05-07 | 636.55 |
| 2019-05-06 | 632.46 |
| 2019-05-03 | 652.92 |
| 2019-05-02 | 644.73 |
| 2019-04-30 | 644.73 |
| 2019-04-29 | 652.92 |
| 2019-04-26 | 648.83 |
| 2019-04-25 | 652.92 |
| 2019-04-24 | 661.10 |
| 2019-04-23 | 665.19 |
| 2019-04-18 | 677.47 |
| 2019-04-17 | 685.65 |
| 2019-04-16 | 693.84 |
| 2019-04-15 | 697.93 |
| 2019-04-12 | 681.56 |
| 2019-04-11 | 673.38 |
| 2019-04-10 | 685.65 |
| 2019-04-09 | 685.65 |
| 2019-04-08 | 681.56 |
| 2019-04-04 | 685.65 |
| 2019-04-03 | 693.84 |
| 2019-04-02 | 689.75 |
| 2019-04-01 | 681.56 |
| 2019-03-29 | 673.38 |
| 2019-03-28 | 661.10 |
| 2019-03-27 | 677.47 |
| 2019-03-26 | 648.83 |
| 2019-03-25 | 636.55 |
| 2019-03-22 | 628.37 |
| 2019-03-21 | 644.73 |
| 2019-03-20 | 657.01 |
| 2019-03-19 | 648.83 |
| 2019-03-18 | 644.73 |
| 2019-03-15 | 624.27 |
| 2019-03-14 | 648.83 |
| 2019-03-13 | 640.64 |
| 2019-03-12 | 640.64 |
| 2019-03-11 | 632.46 |
| 2019-03-08 | 628.37 |
| 2019-03-07 | 632.46 |
| 2019-03-06 | 640.64 |
| 2019-03-05 | 644.73 |
| 2019-03-04 | 644.73 |
| 2019-03-01 | 636.55 |
| 2019-02-28 | 640.64 |
| 2019-02-27 | 571.08 |
| 2019-02-26 | 579.26 |
| 2019-02-25 | 571.08 |
| 2019-02-22 | 566.99 |
| 2019-02-21 | 558.80 |
| 2019-02-20 | 550.62 |
| 2019-02-19 | 546.53 |
| 2019-02-18 | 534.25 |
| 2019-02-15 | 530.16 |
| 2019-02-14 | 542.44 |
| 2019-02-13 | 546.53 |
| 2019-02-12 | 546.53 |
| 2019-02-11 | 546.53 |
| 2019-02-08 | 546.53 |
| 2019-02-04 | 526.07 |
| 2019-02-01 | 526.07 |
| 2019-01-31 | 521.98 |
| 2019-01-30 | 517.88 |
| 2019-01-29 | 517.88 |
| 2019-01-28 | 521.98 |
| 2019-01-25 | 538.34 |
| 2019-01-24 | 542.44 |
| 2019-01-23 | 538.34 |
| 2019-01-22 | 538.34 |
| 2019-01-21 | 526.07 |
| 2019-01-18 | 517.88 |
| 2019-01-17 | 517.88 |
| 2019-01-16 | 513.79 |
| 2019-01-15 | 505.61 |
| 2019-01-14 | 497.42 |
| 2019-01-11 | 497.42 |
| 2019-01-10 | 493.33 |
| 2019-01-09 | 493.33 |
| 2019-01-08 | 493.33 |
| 2019-01-07 | 489.24 |
| 2019-01-04 | 481.06 |
| 2019-01-03 | 476.96 |
| 2019-01-02 | 476.96 |
| 2018-12-31 | 489.24 |
| 2018-12-28 | 472.87 |
| 2018-12-27 | 468.78 |
| 2018-12-24 | 464.69 |
| 2018-12-21 | 472.87 |
| 2018-12-20 | 476.96 |
| 2018-12-19 | 472.87 |
| 2018-12-18 | 476.96 |
| 2018-12-17 | 481.06 |
| 2018-12-14 | 489.24 |
| 2018-12-13 | 485.15 |
| 2018-12-12 | 472.87 |
| 2018-12-11 | 468.78 |
| 2018-12-10 | 468.78 |
| 2018-12-07 | 476.96 |
| 2018-12-06 | 472.87 |
| 2018-12-05 | 493.33 |
| 2018-12-04 | 497.42 |
| 2018-12-03 | 497.42 |
| 2018-11-30 | 493.33 |
| 2018-11-29 | 489.24 |
| 2018-11-28 | 493.33 |
| 2018-11-27 | 481.06 |
| 2018-11-26 | 472.87 |
| 2018-11-23 | 464.69 |
| 2018-11-22 | 472.87 |
| 2018-11-21 | 472.87 |
| 2018-11-20 | 464.69 |
| 2018-11-19 | 472.87 |
| 2018-11-16 | 460.60 |
| 2018-11-15 | 456.50 |
| 2018-11-14 | 452.41 |
| 2018-11-13 | 448.32 |
| 2018-11-12 | 448.32 |
| 2018-11-09 | 440.14 |
| 2018-11-08 | 456.50 |
| 2018-11-07 | 456.50 |
| 2018-11-06 | 444.23 |
| 2018-11-05 | 444.23 |
| 2018-11-02 | 448.32 |
| 2018-11-01 | 431.95 |
| 2018-10-31 | 407.40 |
| 2018-10-30 | 395.13 |
| 2018-10-29 | 399.22 |
| 2018-10-26 | 407.40 |
| 2018-10-25 | 399.22 |
| 2018-10-24 | 395.13 |
| 2018-10-23 | 391.03 |
| 2018-10-22 | 415.59 |
| 2018-10-19 | 391.03 |
| 2018-10-18 | 391.03 |
| 2018-10-16 | 390.22 |
| 2018-10-15 | 390.22 |
| 2018-10-12 | 402.08 |
| 2018-10-11 | 386.26 |
| 2018-10-10 | 406.03 |
| 2018-10-09 | 409.98 |
| 2018-10-08 | 413.94 |
| 2018-10-05 | 429.75 |
| 2018-10-04 | 437.66 |
| 2018-10-03 | 445.56 |
| 2018-10-02 | 445.56 |
| 2018-09-28 | 453.47 |
| 2018-09-27 | 461.38 |
| 2018-09-26 | 457.42 |
| 2018-09-24 | 453.47 |
| 2018-09-21 | 473.24 |
| 2018-09-20 | 457.42 |
| 2018-09-19 | 457.42 |
| 2018-09-18 | 445.56 |
| 2018-09-17 | 437.66 |
| 2018-09-14 | 445.56 |
| 2018-09-13 | 445.56 |
| 2018-09-12 | 429.75 |
| 2018-09-11 | 441.61 |
| 2018-09-10 | 441.61 |
| 2018-09-07 | 449.52 |
| 2018-09-06 | 445.56 |
| 2018-09-05 | 445.56 |
| 2018-09-04 | 457.42 |
| 2018-09-03 | 453.47 |
| 2018-08-31 | 461.38 |
| 2018-08-30 | 461.38 |
| 2018-08-29 | 465.33 |
| 2018-08-28 | 465.33 |
| 2018-08-27 | 465.33 |
| 2018-08-24 | 453.47 |
| 2018-08-23 | 461.38 |
| 2018-08-22 | 465.33 |
| 2018-08-21 | 469.28 |
| 2018-08-20 | 457.42 |
| 2018-08-17 | 449.52 |
| 2018-08-16 | 453.47 |
| 2018-08-15 | 449.52 |
| 2018-08-14 | 469.28 |
| 2018-08-13 | 469.28 |
| 2018-08-10 | 485.10 |
| 2018-08-09 | 473.24 |
| 2018-08-08 | 473.24 |
| 2018-08-07 | 469.28 |
| 2018-08-06 | 453.47 |
| 2018-08-03 | 457.42 |
| 2018-08-02 | 465.33 |
| 2018-08-01 | 473.24 |
| 2018-07-31 | 489.05 |
| 2018-07-30 | 496.96 |
| 2018-07-27 | 496.96 |
| 2018-07-26 | 485.10 |
| 2018-07-25 | 496.96 |
| 2018-07-24 | 481.14 |
| 2018-07-23 | 469.28 |
| 2018-07-20 | 461.38 |
| 2018-07-19 | 457.42 |
| 2018-07-18 | 469.28 |
| 2018-07-17 | 465.33 |
| 2018-07-16 | 477.19 |
| 2018-07-13 | 481.14 |
| 2018-07-12 | 489.05 |
| 2018-07-11 | 485.10 |
| 2018-07-10 | 481.14 |
| 2018-07-09 | 477.19 |
| 2018-07-06 | 461.38 |
| 2018-07-05 | 465.33 |
| 2018-07-04 | 457.42 |
| 2018-07-03 | 469.28 |
| 2018-06-29 | 493.00 |
| 2018-06-28 | 461.38 |
| 2018-06-27 | 457.42 |
| 2018-06-26 | 481.14 |
| 2018-06-25 | 500.91 |
| 2018-06-22 | 524.63 |
| 2018-06-21 | 524.63 |
| 2018-06-20 | 528.58 |
| 2018-06-19 | 524.63 |
| 2018-06-15 | 556.26 |
| 2018-06-14 | 552.30 |
| 2018-06-13 | 560.21 |
| 2018-06-12 | 568.12 |
| 2018-06-11 | 568.12 |
| 2018-06-08 | 572.07 |
| 2018-06-07 | 579.98 |
| 2018-06-06 | 595.79 |
| 2018-06-05 | 603.70 |
| 2018-06-04 | 591.84 |
| 2018-06-01 | 560.21 |
| 2018-05-31 | 579.19 |
| 2018-05-30 | 575.35 |
| 2018-05-29 | 583.02 |
| 2018-05-28 | 606.05 |
| 2018-05-25 | 606.05 |
| 2018-05-24 | 594.53 |
| 2018-05-23 | 594.53 |
| 2018-05-21 | 606.05 |
| 2018-05-18 | 606.05 |
| 2018-05-17 | 583.02 |
| 2018-05-16 | 594.53 |
| 2018-05-15 | 594.53 |
| 2018-05-14 | 590.70 |
| 2018-05-11 | 579.19 |
| 2018-05-10 | 586.86 |
| 2018-05-09 | 575.35 |
| 2018-05-08 | 571.51 |
| 2018-05-07 | 571.51 |
| 2018-05-04 | 563.84 |
| 2018-05-03 | 567.67 |
| 2018-05-02 | 583.02 |
| 2018-04-30 | 583.02 |
| 2018-04-27 | 583.02 |
| 2018-04-26 | 567.67 |
| 2018-04-25 | 579.19 |
| 2018-04-24 | 590.70 |
| 2018-04-23 | 567.67 |
| 2018-04-20 | 583.02 |
| 2018-04-19 | 602.21 |
| 2018-04-18 | 579.19 |
| 2018-04-17 | 586.86 |
| 2018-04-16 | 602.21 |
| 2018-04-13 | 629.07 |
| 2018-04-12 | 621.39 |
| 2018-04-11 | 629.07 |
| 2018-04-10 | 632.91 |
| 2018-04-09 | 613.72 |
| 2018-04-06 | 606.05 |
| 2018-04-04 | 594.53 |
| 2018-04-03 | 609.88 |
| 2018-03-29 | 609.88 |
| 2018-03-28 | 590.70 |
| 2018-03-27 | 613.72 |
| 2018-03-26 | 606.05 |
| 2018-03-23 | 583.02 |
| 2018-03-22 | 606.05 |
| 2018-03-21 | 598.37 |
| 2018-03-20 | 625.23 |
| 2018-03-19 | 621.39 |
| 2018-03-16 | 632.91 |
| 2018-03-15 | 640.58 |
| 2018-03-14 | 629.07 |
| 2018-03-13 | 613.72 |
| 2018-03-12 | 579.19 |
| 2018-03-09 | 571.51 |
| 2018-03-08 | 556.16 |
| 2018-03-07 | 556.16 |
| 2018-03-06 | 556.16 |
| 2018-03-05 | 544.65 |
| 2018-03-02 | 544.65 |
| 2018-03-01 | 536.98 |
| 2018-02-28 | 494.77 |
| 2018-02-27 | 506.28 |
| 2018-02-26 | 513.95 |
| 2018-02-23 | 517.79 |
| 2018-02-22 | 510.12 |
| 2018-02-21 | 513.95 |
| 2018-02-20 | 510.12 |
| 2018-02-15 | 510.12 |
| 2018-02-14 | 502.44 |
| 2018-02-13 | 487.09 |
| 2018-02-12 | 464.07 |
| 2018-02-09 | 460.23 |
| 2018-02-08 | 483.25 |
| 2018-02-07 | 475.58 |
| 2018-02-06 | 494.77 |
| 2018-02-05 | 540.81 |
| 2018-02-02 | 552.32 |
| 2018-02-01 | 552.32 |
| 2018-01-31 | 544.65 |
| 2018-01-30 | 536.98 |
| 2018-01-29 | 556.16 |
| 2018-01-26 | 556.16 |
| 2018-01-25 | 544.65 |
| 2018-01-24 | 552.32 |
| 2018-01-23 | 556.16 |
| 2018-01-22 | 540.81 |
| 2018-01-19 | 510.12 |
| 2018-01-18 | 494.77 |
| 2018-01-17 | 490.93 |
| 2018-01-16 | 498.60 |
| 2018-01-15 | 487.09 |
| 2018-01-12 | 506.28 |
| 2018-01-11 | 510.12 |
| 2018-01-10 | 513.95 |
| 2018-01-09 | 502.44 |
| 2018-01-08 | 513.95 |
| 2018-01-05 | 494.77 |
| 2018-01-04 | 479.42 |
| 2018-01-03 | 483.25 |
| 2018-01-02 | 487.09 |
| 2017-12-29 | 460.23 |
| 2017-12-28 | 464.07 |
| 2017-12-27 | 456.39 |
| 2017-12-22 | 448.72 |
| 2017-12-21 | 444.88 |
| 2017-12-20 | 437.21 |
| 2017-12-19 | 441.05 |
| 2017-12-18 | 437.21 |
| 2017-12-15 | 437.21 |
| 2017-12-14 | 452.56 |
| 2017-12-13 | 444.88 |
| 2017-12-12 | 444.88 |
| 2017-12-11 | 437.21 |
| 2017-12-08 | 433.37 |
| 2017-12-07 | 418.02 |
| 2017-12-06 | 421.86 |
| 2017-12-05 | 444.88 |
| 2017-12-04 | 444.88 |
| 2017-12-01 | 444.88 |
| 2017-11-30 | 441.05 |
| 2017-11-29 | 448.72 |
| 2017-11-28 | 437.21 |
| 2017-11-27 | 444.88 |
| 2017-11-24 | 452.56 |
| 2017-11-23 | 452.56 |
| 2017-11-22 | 464.07 |
| 2017-11-21 | 460.23 |
| 2017-11-20 | 448.72 |
| 2017-11-17 | 460.23 |
| 2017-11-16 | 452.56 |
| 2017-11-15 | 448.72 |
| 2017-11-14 | 467.91 |
| 2017-11-13 | 471.74 |
| 2017-11-10 | 464.07 |
| 2017-11-09 | 467.91 |
| 2017-11-08 | 464.07 |
| 2017-11-07 | 467.91 |
| 2017-11-06 | 464.07 |
| 2017-11-03 | 475.58 |
| 2017-11-02 | 479.42 |
| 2017-11-01 | 479.42 |
| 2017-10-31 | 479.42 |
| 2017-10-30 | 475.58 |
| 2017-10-27 | 483.25 |
| 2017-10-26 | 487.09 |
| 2017-10-25 | 490.93 |
| 2017-10-24 | 483.25 |
| 2017-10-23 | 475.58 |
| 2017-10-20 | 475.58 |
| 2017-10-19 | 471.74 |
| 2017-10-18 | 487.09 |
| 2017-10-17 | 483.25 |
| 2017-10-16 | 494.77 |
| 2017-10-13 | 494.77 |
| 2017-10-12 | 502.44 |
| 2017-10-11 | 494.77 |
| 2017-10-10 | 498.51 |
| 2017-10-09 | 502.25 |
| 2017-10-06 | 513.47 |
| 2017-10-04 | 513.47 |
| 2017-10-03 | 505.99 |
| 2017-09-29 | 494.77 |
| 2017-09-28 | 483.54 |
| 2017-09-27 | 491.03 |
| 2017-09-26 | 479.80 |
| 2017-09-25 | 476.06 |
| 2017-09-22 | 528.43 |
| 2017-09-21 | 554.62 |
| 2017-09-20 | 543.40 |
| 2017-09-19 | 543.40 |
| 2017-09-18 | 550.88 |
| 2017-09-15 | 509.73 |
| 2017-09-14 | 472.32 |
| 2017-09-13 | 464.84 |
| 2017-09-12 | 472.32 |
| 2017-09-11 | 461.10 |
| 2017-09-08 | 453.62 |
| 2017-09-07 | 464.84 |
| 2017-09-06 | 438.66 |
| 2017-09-05 | 438.66 |
| 2017-09-04 | 427.43 |
| 2017-09-01 | 434.92 |
| 2017-08-31 | 438.66 |
| 2017-08-30 | 442.40 |
| 2017-08-29 | 427.43 |
| 2017-08-28 | 427.43 |
| 2017-08-25 | 431.18 |
| 2017-08-24 | 431.18 |
| 2017-08-22 | 427.43 |
| 2017-08-21 | 423.69 |
| 2017-08-18 | 412.47 |
| 2017-08-17 | 419.95 |
| 2017-08-16 | 416.21 |
| 2017-08-15 | 423.69 |
| 2017-08-14 | 412.47 |
| 2017-08-11 | 412.47 |
| 2017-08-10 | 427.43 |
| 2017-08-09 | 434.92 |
| 2017-08-08 | 438.66 |
| 2017-08-07 | 431.18 |
| 2017-08-04 | 434.92 |
| 2017-08-03 | 431.18 |
| 2017-08-02 | 442.40 |
| 2017-08-01 | 442.40 |
| 2017-07-31 | 449.88 |
| 2017-07-28 | 446.14 |
| 2017-07-27 | 457.36 |
| 2017-07-26 | 442.40 |
| 2017-07-25 | 442.40 |
| 2017-07-24 | 449.88 |
| 2017-07-21 | 446.14 |
| 2017-07-20 | 461.10 |
| 2017-07-19 | 438.66 |
| 2017-07-18 | 427.43 |
| 2017-07-17 | 434.92 |
| 2017-07-14 | 438.66 |
| 2017-07-13 | 412.47 |
| 2017-07-12 | 404.99 |
| 2017-07-11 | 404.99 |
| 2017-07-10 | 401.25 |
| 2017-07-07 | 408.73 |
| 2017-07-06 | 404.99 |
| 2017-07-05 | 401.25 |
| 2017-07-04 | 401.25 |
| 2017-07-03 | 412.47 |
| 2017-06-30 | 397.51 |
| 2017-06-29 | 393.77 |
| 2017-06-28 | 390.03 |
| 2017-06-27 | 393.77 |
| 2017-06-26 | 401.25 |
| 2017-06-23 | 397.51 |
| 2017-06-22 | 390.03 |
| 2017-06-21 | 393.77 |
| 2017-06-20 | 390.03 |
| 2017-06-19 | 390.03 |
| 2017-06-16 | 382.55 |
| 2017-06-15 | 382.55 |
| 2017-06-14 | 390.03 |
| 2017-06-13 | 393.77 |
| 2017-06-12 | 393.77 |
| 2017-06-09 | 396.76 |
| 2017-06-08 | 407.72 |
| 2017-06-07 | 400.41 |
| 2017-06-06 | 400.41 |
| 2017-06-05 | 400.41 |
| 2017-06-02 | 400.41 |
| 2017-06-01 | 396.76 |
| 2017-05-31 | 396.76 |
| 2017-05-29 | 411.37 |
| 2017-05-26 | 367.54 |
| 2017-05-25 | 371.19 |
| 2017-05-24 | 356.58 |
| 2017-05-23 | 345.62 |
| 2017-05-22 | 356.58 |
| 2017-05-19 | 352.93 |
| 2017-05-18 | 341.97 |
| 2017-05-17 | 345.62 |
| 2017-05-16 | 352.93 |
| 2017-05-15 | 352.93 |
| 2017-05-12 | 349.28 |
| 2017-05-11 | 349.28 |
| 2017-05-10 | 345.62 |
| 2017-05-09 | 349.28 |
| 2017-05-08 | 341.97 |
| 2017-05-05 | 345.62 |
| 2017-05-04 | 356.58 |
| 2017-05-02 | 378.50 |
| 2017-04-28 | 382.15 |
| 2017-04-27 | 382.15 |
| 2017-04-26 | 385.80 |
| 2017-04-25 | 389.46 |
| 2017-04-24 | 389.46 |
| 2017-04-21 | 389.46 |
| 2017-04-20 | 389.46 |
| 2017-04-19 | 389.46 |
| 2017-04-18 | 389.46 |
| 2017-04-13 | 415.02 |
| 2017-04-12 | 389.46 |
| 2017-04-11 | 378.50 |
| 2017-04-10 | 389.46 |
| 2017-04-07 | 385.80 |
| 2017-04-06 | 382.15 |
| 2017-04-05 | 385.80 |
| 2017-04-03 | 382.15 |
| 2017-03-31 | 382.15 |
| 2017-03-30 | 382.15 |
| 2017-03-29 | 389.46 |
| 2017-03-28 | 382.15 |
| 2017-03-27 | 382.15 |
| 2017-03-24 | 393.11 |
| 2017-03-23 | 400.41 |
| 2017-03-22 | 393.11 |
| 2017-03-21 | 396.76 |
| 2017-03-20 | 385.80 |
| 2017-03-17 | 389.46 |
| 2017-03-16 | 407.72 |
| 2017-03-15 | 404.07 |
| 2017-03-14 | 396.76 |
| 2017-03-13 | 400.41 |
| 2017-03-10 | 385.80 |
| 2017-03-09 | 374.85 |
| 2017-03-08 | 393.11 |
| 2017-03-07 | 363.89 |
| 2017-03-06 | 356.58 |
| 2017-03-03 | 352.93 |
| 2017-03-02 | 367.54 |
| 2017-03-01 | 360.23 |
| 2017-02-28 | 360.23 |
| 2017-02-27 | 356.58 |
| 2017-02-24 | 371.19 |
| 2017-02-23 | 371.19 |
| 2017-02-22 | 367.54 |
| 2017-02-21 | 349.28 |
| 2017-02-20 | 352.93 |
| 2017-02-17 | 352.93 |
| 2017-02-16 | 356.58 |
| 2017-02-15 | 352.93 |
| 2017-02-14 | 352.93 |
| 2017-02-13 | 352.93 |
| 2017-02-10 | 349.28 |
| 2017-02-09 | 345.62 |
| 2017-02-08 | 345.62 |
| 2017-02-07 | 327.36 |
| 2017-02-06 | 331.01 |
| 2017-02-03 | 327.36 |
| 2017-02-02 | 327.36 |
| 2017-02-01 | 320.06 |
| 2017-01-27 | 316.40 |
| 2017-01-26 | 316.40 |
| 2017-01-25 | 320.06 |
| 2017-01-24 | 323.71 |
| 2017-01-23 | 316.40 |
| 2017-01-20 | 309.10 |
| 2017-01-19 | 309.10 |
| 2017-01-18 | 312.75 |
| 2017-01-17 | 301.79 |
| 2017-01-16 | 294.49 |
| 2017-01-13 | 301.79 |
| 2017-01-12 | 301.79 |
| 2017-01-11 | 298.14 |
| 2017-01-10 | 294.49 |
| 2017-01-09 | 290.83 |
| 2017-01-06 | 298.14 |
| 2017-01-05 | 298.14 |
| 2017-01-04 | 290.83 |
| 2017-01-03 | 298.14 |
| 2016-12-30 | 287.18 |
| 2016-12-29 | 283.53 |
| 2016-12-28 | 287.18 |
| 2016-12-23 | 283.53 |
| 2016-12-22 | 283.53 |
| 2016-12-21 | 290.83 |
| 2016-12-20 | 290.83 |
| 2016-12-19 | 301.79 |
| 2016-12-16 | 309.10 |
| 2016-12-15 | 305.44 |
| 2016-12-14 | 309.10 |
| 2016-12-13 | 309.10 |
| 2016-12-12 | 305.44 |
| 2016-12-09 | 316.40 |
| 2016-12-08 | 316.40 |
| 2016-12-07 | 312.75 |
| 2016-12-06 | 309.10 |
| 2016-12-05 | 309.10 |
| 2016-12-02 | 320.06 |
| 2016-12-01 | 320.06 |
| 2016-11-30 | 320.06 |
| 2016-11-29 | 305.44 |
| 2016-11-28 | 305.44 |
| 2016-11-25 | 305.44 |
| 2016-11-24 | 305.44 |
| 2016-11-23 | 305.44 |
| 2016-11-22 | 305.44 |
| 2016-11-21 | 301.79 |
| 2016-11-18 | 301.79 |
| 2016-11-17 | 301.79 |
| 2016-11-16 | 298.14 |
| 2016-11-15 | 301.79 |
| 2016-11-14 | 298.14 |
| 2016-11-11 | 309.10 |
| 2016-11-10 | 312.75 |
| 2016-11-09 | 305.44 |
| 2016-11-08 | 312.75 |
| 2016-11-07 | 309.10 |
| 2016-11-04 | 312.75 |
| 2016-11-03 | 309.10 |
| 2016-11-02 | 312.75 |
| 2016-11-01 | 312.75 |
| 2016-10-31 | 316.40 |
| 2016-10-28 | 309.10 |
| 2016-10-27 | 312.75 |
| 2016-10-26 | 312.75 |
| 2016-10-25 | 312.75 |
| 2016-10-24 | 316.40 |
| 2016-10-20 | 327.36 |
| 2016-10-19 | 316.40 |
| 2016-10-18 | 323.71 |
| 2016-10-17 | 320.06 |
| 2016-10-14 | 320.06 |
| 2016-10-13 | 316.40 |
| 2016-10-12 | 322.61 |
| 2016-10-11 | 326.16 |
| 2016-10-07 | 333.27 |
| 2016-10-06 | 336.82 |
| 2016-10-05 | 336.82 |
| 2016-10-04 | 329.71 |
| 2016-10-03 | 326.16 |
| 2016-09-30 | 333.27 |
| 2016-09-29 | 333.27 |
| 2016-09-28 | 340.37 |
| 2016-09-27 | 343.92 |
| 2016-09-26 | 336.82 |
| 2016-09-23 | 347.47 |
| 2016-09-22 | 351.02 |
| 2016-09-21 | 347.47 |
| 2016-09-20 | 347.47 |
| 2016-09-19 | 343.92 |
| 2016-09-15 | 329.71 |
| 2016-09-14 | 326.16 |
| 2016-09-13 | 326.16 |
| 2016-09-12 | 333.27 |
| 2016-09-09 | 351.02 |
| 2016-09-08 | 340.37 |
| 2016-09-07 | 329.71 |
| 2016-09-06 | 333.27 |
| 2016-09-05 | 329.71 |
| 2016-09-02 | 319.06 |
| 2016-09-01 | 326.16 |
| 2016-08-31 | 319.06 |
| 2016-08-30 | 315.51 |
| 2016-08-29 | 301.30 |
| 2016-08-26 | 308.41 |
| 2016-08-25 | 304.86 |
| 2016-08-24 | 308.41 |
| 2016-08-23 | 308.41 |
| 2016-08-22 | 304.86 |
| 2016-08-19 | 311.96 |
| 2016-08-18 | 301.30 |
| 2016-08-17 | 297.75 |
| 2016-08-16 | 297.75 |
| 2016-08-15 | 301.30 |
| 2016-08-12 | 290.65 |
| 2016-08-11 | 287.10 |
| 2016-08-10 | 287.10 |
| 2016-08-09 | 294.20 |
| 2016-08-08 | 269.34 |
| 2016-08-05 | 262.24 |
| 2016-08-04 | 255.14 |
| 2016-08-03 | 255.14 |
| 2016-08-01 | 258.69 |
| 2016-07-29 | 255.14 |
| 2016-07-28 | 258.69 |
| 2016-07-27 | 258.69 |
| 2016-07-26 | 255.14 |
| 2016-07-25 | 255.14 |
| 2016-07-22 | 255.14 |
| 2016-07-21 | 258.69 |
| 2016-07-20 | 255.14 |
| 2016-07-19 | 251.58 |
| 2016-07-18 | 248.03 |
| 2016-07-15 | 255.14 |
| 2016-07-14 | 244.48 |
| 2016-07-13 | 248.03 |
| 2016-07-12 | 244.48 |
| 2016-07-11 | 244.48 |
| 2016-07-08 | 237.38 |
| 2016-07-07 | 240.93 |
| 2016-07-06 | 237.38 |
| 2016-07-05 | 237.38 |
| 2016-07-04 | 244.48 |
| 2016-06-30 | 237.38 |
| 2016-06-29 | 230.28 |
| 2016-06-28 | 230.28 |
| 2016-06-27 | 230.28 |
| 2016-06-24 | 226.73 |
| 2016-06-23 | 237.38 |
| 2016-06-22 | 233.83 |
| 2016-06-21 | 237.38 |
| 2016-06-20 | 237.38 |
| 2016-06-17 | 233.83 |
| 2016-06-16 | 230.28 |
| 2016-06-15 | 244.48 |
| 2016-06-14 | 244.48 |
| 2016-06-13 | 248.03 |
| 2016-06-10 | 255.49 |
| 2016-06-08 | 255.49 |
| 2016-06-07 | 262.46 |
| 2016-06-06 | 255.49 |
| 2016-06-03 | 255.49 |
| 2016-06-02 | 252.01 |
| 2016-06-01 | 252.01 |
| 2016-05-31 | 245.04 |
| 2016-05-30 | 241.55 |
| 2016-05-27 | 238.07 |
| 2016-05-26 | 241.55 |
| 2016-05-25 | 238.07 |
| 2016-05-24 | 238.07 |
| 2016-05-23 | 245.04 |
| 2016-05-20 | 241.55 |
| 2016-05-19 | 238.07 |
| 2016-05-18 | 238.07 |
| 2016-05-17 | 241.55 |
| 2016-05-16 | 231.09 |
| 2016-05-13 | 245.04 |
| 2016-05-12 | 269.43 |
| 2016-05-11 | 272.92 |
| 2016-05-10 | 272.92 |
| 2016-05-09 | 276.40 |
| 2016-05-06 | 286.86 |
| 2016-05-05 | 286.86 |
| 2016-05-04 | 290.34 |
| 2016-05-03 | 290.34 |
| 2016-04-29 | 293.83 |
| 2016-04-28 | 293.83 |
| 2016-04-27 | 297.31 |
| 2016-04-26 | 293.83 |
| 2016-04-25 | 297.31 |
| 2016-04-22 | 297.31 |
| 2016-04-21 | 297.31 |
| 2016-04-20 | 293.83 |
| 2016-04-19 | 300.80 |
| 2016-04-18 | 300.80 |
| 2016-04-15 | 304.28 |
| 2016-04-14 | 300.80 |
| 2016-04-13 | 297.31 |
| 2016-04-12 | 286.86 |
| 2016-04-11 | 286.86 |
| 2016-04-08 | 283.37 |
| 2016-04-07 | 283.37 |
| 2016-04-06 | 283.37 |
| 2016-04-05 | 283.37 |
| 2016-04-01 | 290.34 |
| 2016-03-31 | 290.34 |
| 2016-03-30 | 293.83 |
| 2016-03-29 | 290.34 |
| 2016-03-24 | 290.34 |
| 2016-03-23 | 297.31 |
| 2016-03-22 | 297.31 |
| 2016-03-21 | 304.28 |
| 2016-03-18 | 300.80 |
| 2016-03-17 | 300.80 |
| 2016-03-16 | 293.83 |
| 2016-03-15 | 297.31 |
| 2016-03-14 | 307.77 |
| 2016-03-11 | 300.80 |
| 2016-03-10 | 290.34 |
| 2016-03-09 | 293.83 |
| 2016-03-08 | 304.28 |
| 2016-03-07 | 311.25 |
| 2016-03-04 | 304.28 |
| 2016-03-03 | 304.28 |
| 2016-03-02 | 307.77 |
| 2016-03-01 | 290.34 |
| 2016-02-29 | 279.89 |
| 2016-02-26 | 286.86 |
| 2016-02-25 | 279.89 |
| 2016-02-24 | 290.34 |
| 2016-02-23 | 290.34 |
| 2016-02-22 | 297.31 |
| 2016-02-19 | 293.83 |
| 2016-02-18 | 286.86 |
| 2016-02-17 | 279.89 |
| 2016-02-16 | 279.89 |
| 2016-02-15 | 269.43 |
| 2016-02-12 | 258.98 |
| 2016-02-11 | 269.43 |
| 2016-02-05 | 283.37 |
| 2016-02-04 | 286.86 |
| 2016-02-03 | 276.40 |
| 2016-02-02 | 290.34 |
| 2016-02-01 | 286.86 |
| 2016-01-29 | 290.34 |
| 2016-01-28 | 279.89 |
| 2016-01-27 | 276.40 |
| 2016-01-26 | 272.92 |
| 2016-01-25 | 286.86 |
| 2016-01-22 | 279.89 |
| 2016-01-21 | 269.43 |
| 2016-01-20 | 286.86 |
| 2016-01-19 | 293.83 |
| 2016-01-18 | 290.34 |
| 2016-01-15 | 293.83 |
| 2016-01-14 | 300.80 |
| 2016-01-13 | 300.80 |
| 2016-01-12 | 300.80 |
| 2016-01-11 | 307.77 |
| 2016-01-08 | 332.17 |
| 2016-01-07 | 332.17 |
| 2016-01-06 | 349.59 |
| 2016-01-05 | 349.59 |
| 2016-01-04 | 349.59 |
| 2015-12-31 | 367.02 |
| 2015-12-30 | 360.05 |
| 2015-12-29 | 370.50 |
| 2015-12-28 | 370.50 |
| 2015-12-24 | 367.02 |
| 2015-12-23 | 367.02 |
| 2015-12-22 | 363.53 |
| 2015-12-21 | 360.05 |
| 2015-12-18 | 367.02 |
| 2015-12-17 | 367.02 |
| 2015-12-16 | 356.56 |
| 2015-12-15 | 353.08 |
| 2015-12-14 | 346.11 |
| 2015-12-11 | 349.59 |
| 2015-12-10 | 356.56 |
| 2015-12-09 | 360.05 |
| 2015-12-08 | 367.02 |
| 2015-12-07 | 370.50 |
| 2015-12-04 | 367.02 |
| 2015-12-03 | 373.99 |
| 2015-12-02 | 387.93 |
| 2015-12-01 | 377.47 |
| 2015-11-30 | 353.08 |
| 2015-11-27 | 353.08 |
| 2015-11-26 | 363.53 |
| 2015-11-25 | 367.02 |
| 2015-11-24 | 370.50 |
| 2015-11-23 | 377.47 |
| 2015-11-20 | 373.99 |
| 2015-11-19 | 370.50 |
| 2015-11-18 | 370.50 |
| 2015-11-17 | 360.05 |
| 2015-11-16 | 353.08 |
| 2015-11-13 | 363.53 |
| 2015-11-12 | 370.50 |
| 2015-11-11 | 377.47 |
| 2015-11-10 | 377.47 |
| 2015-11-09 | 384.44 |
| 2015-11-06 | 384.44 |
| 2015-11-05 | 377.47 |
| 2015-11-04 | 384.44 |
| 2015-11-03 | 377.47 |
| 2015-11-02 | 370.50 |
| 2015-10-30 | 367.02 |
| 2015-10-29 | 370.50 |
| 2015-10-28 | 373.99 |
| 2015-10-27 | 380.96 |
| 2015-10-26 | 387.93 |
| 2015-10-23 | 387.93 |
| 2015-10-22 | 380.96 |
| 2015-10-20 | 380.96 |
| 2015-10-19 | 380.96 |
| 2015-10-16 | 384.44 |
| 2015-10-15 | 380.96 |
| 2015-10-14 | 377.47 |
| 2015-10-13 | 373.99 |
| 2015-10-12 | 380.96 |
| 2015-10-09 | 374.34 |
| 2015-10-08 | 374.34 |
| 2015-10-07 | 377.75 |
| 2015-10-06 | 360.69 |
| 2015-10-05 | 360.69 |
| 2015-10-02 | 353.86 |
| 2015-09-30 | 333.39 |
| 2015-09-29 | 323.15 |
| 2015-09-25 | 347.04 |
| 2015-09-24 | 336.80 |
| 2015-09-23 | 333.39 |
| 2015-09-22 | 347.04 |
| 2015-09-21 | 343.62 |
| 2015-09-18 | 340.21 |
| 2015-09-17 | 329.97 |
| 2015-09-16 | 326.56 |
| 2015-09-15 | 319.74 |
| 2015-09-14 | 323.15 |
| 2015-09-11 | 326.56 |
| 2015-09-10 | 323.15 |
| 2015-09-09 | 326.56 |
| 2015-09-08 | 309.50 |
| 2015-09-07 | 292.44 |
| 2015-09-04 | 292.44 |
| 2015-09-02 | 302.67 |
| 2015-09-01 | 312.91 |
| 2015-08-31 | 316.32 |
| 2015-08-28 | 323.15 |
| 2015-08-27 | 323.15 |
| 2015-08-26 | 299.26 |
| 2015-08-25 | 302.67 |
| 2015-08-24 | 306.09 |
| 2015-08-21 | 353.86 |
| 2015-08-20 | 364.10 |
| 2015-08-19 | 370.92 |
| 2015-08-18 | 381.16 |
| 2015-08-17 | 391.40 |
| 2015-08-14 | 394.81 |
| 2015-08-13 | 398.22 |
| 2015-08-12 | 401.64 |
| 2015-08-11 | 422.11 |
| 2015-08-10 | 418.70 |
| 2015-08-07 | 415.29 |
| 2015-08-06 | 405.05 |
| 2015-08-05 | 411.87 |
| 2015-08-04 | 415.29 |
| 2015-08-03 | 418.70 |
| 2015-07-31 | 422.11 |
| 2015-07-30 | 408.46 |
| 2015-07-29 | 411.87 |
| 2015-07-28 | 408.46 |
| 2015-07-27 | 401.64 |
| 2015-07-24 | 432.35 |
| 2015-07-23 | 435.76 |
| 2015-07-22 | 432.35 |
| 2015-07-21 | 439.17 |
| 2015-07-20 | 439.17 |
| 2015-07-17 | 442.59 |
| 2015-07-16 | 422.11 |
| 2015-07-15 | 415.29 |
| 2015-07-14 | 422.11 |
| 2015-07-13 | 432.35 |
| 2015-07-10 | 415.29 |
| 2015-07-09 | 394.81 |
| 2015-07-08 | 357.27 |
| 2015-07-07 | 401.64 |
| 2015-07-06 | 418.70 |
| 2015-07-03 | 446.00 |
| 2015-07-02 | 466.47 |
| 2015-06-30 | 476.71 |
| 2015-06-29 | 463.06 |
| 2015-06-26 | 480.12 |
| 2015-06-25 | 497.19 |
| 2015-06-24 | 500.60 |
| 2015-06-23 | 500.60 |
| 2015-06-22 | 486.95 |
| 2015-06-19 | 473.30 |
| 2015-06-18 | 490.36 |
| 2015-06-17 | 493.77 |
| 2015-06-16 | 483.54 |
| 2015-06-15 | 497.19 |
| 2015-06-12 | 517.66 |
| 2015-06-11 | 497.19 |
| 2015-06-10 | 490.36 |
| 2015-06-09 | 500.60 |
| 2015-06-08 | 517.66 |
| 2015-06-05 | 517.66 |
| 2015-06-04 | 525.51 |
| 2015-06-03 | 518.78 |
| 2015-06-02 | 518.78 |
| 2015-06-01 | 518.78 |
| 2015-05-29 | 505.33 |
| 2015-05-28 | 512.06 |
| 2015-05-27 | 528.87 |
| 2015-05-26 | 532.24 |
| 2015-05-22 | 518.78 |
| 2015-05-21 | 512.06 |
| 2015-05-20 | 518.78 |
| 2015-05-19 | 525.51 |
| 2015-05-18 | 515.42 |
| 2015-05-15 | 522.15 |
| 2015-05-14 | 518.78 |
| 2015-05-13 | 525.51 |
| 2015-05-12 | 528.87 |
| 2015-05-11 | 545.69 |
| 2015-05-08 | 542.33 |
| 2015-05-07 | 512.06 |
| 2015-05-06 | 535.60 |
| 2015-05-05 | 555.78 |
| 2015-05-04 | 582.68 |
| 2015-04-30 | 538.96 |
| 2015-04-29 | 508.70 |
| 2015-04-28 | 512.06 |
| 2015-04-27 | 522.15 |
| 2015-04-24 | 508.70 |
| 2015-04-23 | 515.42 |
| 2015-04-22 | 515.42 |
| 2015-04-21 | 491.88 |
| 2015-04-20 | 481.79 |
| 2015-04-17 | 505.33 |
| 2015-04-16 | 512.06 |
| 2015-04-15 | 508.70 |
| 2015-04-14 | 488.52 |
| 2015-04-13 | 532.24 |
| 2015-04-10 | 478.43 |
| 2015-04-09 | 468.34 |
| 2015-04-08 | 451.53 |
| 2015-04-02 | 424.62 |
| 2015-04-01 | 421.26 |
| 2015-03-31 | 411.17 |
| 2015-03-30 | 411.17 |
| 2015-03-27 | 401.08 |
| 2015-03-26 | 387.63 |
| 2015-03-25 | 390.99 |
| 2015-03-24 | 387.63 |
| 2015-03-23 | 394.36 |
| 2015-03-20 | 390.99 |
| 2015-03-19 | 397.72 |
| 2015-03-18 | 394.36 |
| 2015-03-17 | 390.99 |
| 2015-03-16 | 384.27 |
| 2015-03-13 | 384.27 |
| 2015-03-12 | 387.63 |
| 2015-03-11 | 380.90 |
| 2015-03-10 | 384.27 |
| 2015-03-09 | 397.72 |
| 2015-03-06 | 401.08 |
| 2015-03-05 | 397.72 |
| 2015-03-04 | 404.44 |
| 2015-03-03 | 411.17 |
| 2015-03-02 | 414.53 |
| 2015-02-27 | 424.62 |
| 2015-02-26 | 424.62 |
| 2015-02-25 | 421.26 |
| 2015-02-24 | 414.53 |
| 2015-02-23 | 421.26 |
| 2015-02-18 | 424.62 |
| 2015-02-17 | 421.26 |
| 2015-02-16 | 424.62 |
| 2015-02-13 | 417.90 |
| 2015-02-12 | 411.17 |
| 2015-02-11 | 407.81 |
| 2015-02-10 | 414.53 |
| 2015-02-09 | 411.17 |
| 2015-02-06 | 417.90 |
| 2015-02-05 | 421.26 |
| 2015-02-04 | 414.53 |
| 2015-02-03 | 414.53 |
| 2015-02-02 | 417.90 |
| 2015-01-30 | 407.81 |
| 2015-01-29 | 414.53 |
| 2015-01-28 | 421.26 |
| 2015-01-27 | 417.90 |
| 2015-01-26 | 421.26 |
| 2015-01-23 | 424.62 |
| 2015-01-22 | 414.53 |
| 2015-01-21 | 421.26 |
| 2015-01-20 | 407.81 |
| 2015-01-19 | 404.44 |
| 2015-01-16 | 424.62 |
| 2015-01-15 | 434.71 |
| 2015-01-14 | 438.07 |
| 2015-01-13 | 427.98 |
| 2015-01-12 | 427.98 |
| 2015-01-09 | 441.44 |
| 2015-01-08 | 434.71 |
| 2015-01-07 | 448.16 |
| 2015-01-06 | 454.89 |
| 2015-01-05 | 458.25 |
| 2015-01-02 | 438.07 |
| 2014-12-31 | 401.08 |
| 2014-12-30 | 394.36 |
| 2014-12-29 | 394.36 |
| 2014-12-24 | 380.90 |
| 2014-12-23 | 380.90 |
| 2014-12-22 | 380.90 |
| 2014-12-19 | 380.90 |
| 2014-12-18 | 387.63 |
| 2014-12-17 | 387.63 |
| 2014-12-16 | 390.99 |
| 2014-12-15 | 397.72 |
| 2014-12-12 | 397.72 |
| 2014-12-11 | 401.08 |
| 2014-12-10 | 411.17 |
| 2014-12-09 | 407.81 |
| 2014-12-08 | 414.53 |
| 2014-12-05 | 421.26 |
| 2014-12-04 | 421.26 |
| 2014-12-03 | 414.53 |
| 2014-12-02 | 404.44 |
| 2014-12-01 | 397.72 |
| 2014-11-28 | 421.26 |
| 2014-11-27 | 417.90 |
| 2014-11-26 | 421.26 |
| 2014-11-25 | 404.44 |
| 2014-11-24 | 411.17 |
| 2014-11-21 | 377.54 |
| 2014-11-20 | 374.18 |
| 2014-11-19 | 377.54 |
| 2014-11-18 | 377.54 |
| 2014-11-17 | 387.63 |
| 2014-11-14 | 387.63 |
| 2014-11-13 | 387.63 |
| 2014-11-12 | 387.63 |
| 2014-11-11 | 390.99 |
| 2014-11-10 | 384.27 |
| 2014-11-07 | 387.63 |
| 2014-11-06 | 394.36 |
| 2014-11-05 | 394.36 |
| 2014-11-04 | 401.08 |
| 2014-11-03 | 394.36 |
| 2014-10-31 | 380.90 |
| 2014-10-30 | 377.54 |
| 2014-10-29 | 380.90 |
| 2014-10-28 | 360.73 |
| 2014-10-27 | 357.36 |
| 2014-10-24 | 360.73 |
| 2014-10-23 | 360.73 |
| 2014-10-22 | 364.09 |
| 2014-10-21 | 360.73 |
| 2014-10-20 | 364.09 |
| 2014-10-17 | 367.45 |
| 2014-10-16 | 364.09 |
| 2014-10-15 | 374.18 |
| 2014-10-14 | 364.09 |
| 2014-10-13 | 360.73 |
| 2014-10-10 | 370.81 |
| 2014-10-09 | 374.18 |
| 2014-10-08 | 364.09 |
| 2014-10-07 | 367.45 |
| 2014-10-06 | 374.18 |
| 2014-10-03 | 367.45 |
| 2014-09-30 | 364.09 |
| 2014-09-29 | 367.45 |
| 2014-09-26 | 387.63 |
| 2014-09-25 | 397.72 |
| 2014-09-24 | 397.72 |
| 2014-09-23 | 394.36 |
| 2014-09-22 | 397.72 |
| 2014-09-19 | 404.44 |
| 2014-09-18 | 417.90 |
| 2014-09-17 | 414.18 |
| 2014-09-16 | 401.86 |
| 2014-09-15 | 404.94 |
| 2014-09-12 | 414.18 |
| 2014-09-11 | 417.26 |
| 2014-09-10 | 411.10 |
| 2014-09-08 | 417.26 |
| 2014-09-05 | 408.02 |
| 2014-09-04 | 408.02 |
| 2014-09-03 | 414.18 |
| 2014-09-02 | 414.18 |
| 2014-09-01 | 411.10 |
| 2014-08-29 | 411.10 |
| 2014-08-28 | 411.10 |
| 2014-08-27 | 420.34 |
| 2014-08-26 | 426.49 |
| 2014-08-25 | 429.57 |
| 2014-08-22 | 432.65 |
| 2014-08-21 | 432.65 |
| 2014-08-20 | 435.73 |
| 2014-08-19 | 432.65 |
| 2014-08-18 | 429.57 |
| 2014-08-15 | 435.73 |
| 2014-08-14 | 435.73 |
| 2014-08-13 | 448.05 |
| 2014-08-12 | 441.89 |
| 2014-08-11 | 438.81 |
| 2014-08-08 | 426.49 |
| 2014-08-07 | 423.42 |
| 2014-08-06 | 435.73 |
| 2014-08-05 | 432.65 |
| 2014-08-04 | 432.65 |
| 2014-08-01 | 429.57 |
| 2014-07-31 | 438.81 |
| 2014-07-30 | 417.26 |
| 2014-07-29 | 414.18 |
| 2014-07-28 | 417.26 |
| 2014-07-25 | 411.10 |
| 2014-07-24 | 414.18 |
| 2014-07-23 | 395.71 |
| 2014-07-22 | 380.31 |
| 2014-07-21 | 374.15 |
| 2014-07-18 | 377.23 |
| 2014-07-17 | 374.15 |
| 2014-07-16 | 377.23 |
| 2014-07-15 | 374.15 |
| 2014-07-14 | 371.07 |
| 2014-07-11 | 377.23 |
| 2014-07-10 | 374.15 |
| 2014-07-09 | 371.07 |
| 2014-07-08 | 380.31 |
| 2014-07-07 | 380.31 |
| 2014-07-04 | 380.31 |
| 2014-07-03 | 374.15 |
| 2014-07-02 | 361.84 |
| 2014-06-30 | 355.68 |
| 2014-06-27 | 349.52 |
| 2014-06-26 | 352.60 |
| 2014-06-25 | 352.60 |
| 2014-06-24 | 349.52 |
| 2014-06-23 | 352.60 |
| 2014-06-20 | 358.76 |
| 2014-06-19 | 361.84 |
| 2014-06-18 | 361.84 |
| 2014-06-17 | 361.84 |
| 2014-06-16 | 368.00 |
| 2014-06-13 | 368.00 |
| 2014-06-12 | 361.84 |
| 2014-06-11 | 361.84 |
| 2014-06-10 | 361.84 |
| 2014-06-09 | 361.84 |
| 2014-06-06 | 361.84 |
| 2014-06-05 | 364.92 |
| 2014-06-04 | 364.92 |
| 2014-06-03 | 369.53 |
| 2014-05-30 | 363.51 |
| 2014-05-29 | 369.53 |
| 2014-05-28 | 372.54 |
| 2014-05-27 | 369.53 |
| 2014-05-26 | 363.51 |
| 2014-05-23 | 360.51 |
| 2014-05-22 | 351.48 |
| 2014-05-21 | 342.45 |
| 2014-05-20 | 345.46 |
| 2014-05-19 | 351.48 |
| 2014-05-16 | 354.49 |
| 2014-05-15 | 363.51 |
| 2014-05-14 | 366.52 |
| 2014-05-13 | 354.49 |
| 2014-05-12 | 348.47 |
| 2014-05-09 | 333.42 |
| 2014-05-08 | 336.43 |
| 2014-05-07 | 339.44 |
| 2014-05-05 | 351.48 |
| 2014-05-02 | 354.49 |
| 2014-04-30 | 351.48 |
| 2014-04-29 | 357.50 |
| 2014-04-28 | 351.48 |
| 2014-04-25 | 357.50 |
| 2014-04-24 | 363.51 |
| 2014-04-23 | 363.51 |
| 2014-04-22 | 369.53 |
| 2014-04-17 | 369.53 |
| 2014-04-16 | 369.53 |
| 2014-04-15 | 375.55 |
| 2014-04-14 | 393.61 |
| 2014-04-11 | 399.63 |
| 2014-04-10 | 402.64 |
| 2014-04-09 | 408.66 |
| 2014-04-08 | 399.63 |
| 2014-04-07 | 396.62 |
| 2014-04-04 | 396.62 |
| 2014-04-03 | 399.63 |
| 2014-04-02 | 405.65 |
| 2014-04-01 | 381.57 |
| 2014-03-31 | 381.57 |
| 2014-03-28 | 366.52 |
| 2014-03-27 | 363.51 |
| 2014-03-26 | 363.51 |
| 2014-03-25 | 360.51 |
| 2014-03-24 | 372.54 |
| 2014-03-21 | 366.52 |
| 2014-03-20 | 348.47 |
| 2014-03-19 | 351.48 |
| 2014-03-18 | 348.47 |
| 2014-03-17 | 351.48 |
| 2014-03-14 | 360.51 |
| 2014-03-13 | 366.52 |
| 2014-03-12 | 366.52 |
| 2014-03-11 | 375.55 |
| 2014-03-10 | 372.54 |
| 2014-03-07 | 381.57 |
| 2014-03-06 | 384.58 |
| 2014-03-05 | 375.55 |
| 2014-03-04 | 372.54 |
| 2014-03-03 | 378.56 |
| 2014-02-28 | 381.57 |
| 2014-02-27 | 381.57 |
| 2014-02-26 | 375.55 |
| 2014-02-25 | 369.53 |
| 2014-02-24 | 372.54 |
| 2014-02-21 | 390.60 |
| 2014-02-20 | 399.63 |
| 2014-02-19 | 408.66 |
| 2014-02-18 | 396.62 |
| 2014-02-17 | 399.63 |
| 2014-02-14 | 408.66 |
| 2014-02-13 | 405.65 |
| 2014-02-12 | 414.68 |
| 2014-02-11 | 390.60 |
| 2014-02-10 | 381.57 |
| 2014-02-07 | 381.57 |
| 2014-02-06 | 372.54 |
| 2014-02-05 | 360.51 |
| 2014-02-04 | 366.52 |
| 2014-01-30 | 378.56 |
| 2014-01-29 | 387.59 |
| 2014-01-28 | 393.61 |
| 2014-01-27 | 393.61 |
| 2014-01-24 | 411.67 |
| 2014-01-23 | 423.71 |
| 2014-01-22 | 435.75 |
| 2014-01-21 | 423.71 |
| 2014-01-20 | 423.71 |
| 2014-01-17 | 435.75 |
| 2014-01-16 | 438.76 |
| 2014-01-15 | 447.79 |
| 2014-01-14 | 456.82 |
| 2014-01-13 | 447.79 |
| 2014-01-10 | 456.82 |
| 2014-01-09 | 453.81 |
| 2014-01-08 | 447.79 |
| 2014-01-07 | 435.75 |
| 2014-01-06 | 447.79 |
| 2014-01-03 | 456.82 |
| 2014-01-02 | 468.86 |
| 2013-12-31 | 474.88 |
| 2013-12-30 | 462.84 |
| 2013-12-27 | 468.86 |
| 2013-12-24 | 468.86 |
| 2013-12-23 | 459.83 |
| 2013-12-20 | 462.84 |
| 2013-12-19 | 459.83 |
| 2013-12-18 | 471.87 |
| 2013-12-17 | 468.86 |
| 2013-12-16 | 468.86 |
| 2013-12-13 | 471.87 |
| 2013-12-12 | 468.86 |
| 2013-12-11 | 477.89 |
| 2013-12-10 | 480.90 |
| 2013-12-09 | 489.93 |
| 2013-12-06 | 501.97 |
| 2013-12-05 | 492.94 |
| 2013-12-04 | 501.97 |
| 2013-12-03 | 507.99 |
| 2013-12-02 | 514.01 |
| 2013-11-29 | 511.00 |
| 2013-11-28 | 514.01 |
| 2013-11-27 | 511.00 |
| 2013-11-26 | 517.02 |
| 2013-11-25 | 526.05 |
| 2013-11-22 | 532.07 |
| 2013-11-21 | 532.07 |
| 2013-11-20 | 544.11 |
| 2013-11-19 | 538.09 |
| 2013-11-18 | 556.14 |
| 2013-11-15 | 538.09 |
| 2013-11-14 | 532.07 |
| 2013-11-13 | 526.05 |
| 2013-11-12 | 529.06 |
| 2013-11-11 | 535.08 |
| 2013-11-08 | 532.07 |
| 2013-11-07 | 541.10 |
| 2013-11-06 | 544.11 |
| 2013-11-05 | 544.11 |
| 2013-11-04 | 538.09 |
| 2013-11-01 | 547.12 |
| 2013-10-31 | 550.12 |
| 2013-10-30 | 547.12 |
| 2013-10-29 | 541.10 |
| 2013-10-28 | 538.09 |
| 2013-10-25 | 535.08 |
| 2013-10-24 | 544.11 |
| 2013-10-23 | 550.12 |
| 2013-10-22 | 553.13 |
| 2013-10-21 | 559.15 |
| 2013-10-18 | 550.12 |
| 2013-10-17 | 559.15 |
| 2013-10-16 | 562.16 |
| 2013-10-15 | 565.17 |
| 2013-10-11 | 559.15 |
| 2013-10-10 | 565.48 |
| 2013-10-09 | 568.42 |
| 2013-10-08 | 553.70 |
| 2013-10-07 | 536.03 |
| 2013-10-04 | 533.08 |
| 2013-10-03 | 533.08 |
| 2013-10-02 | 527.20 |
| 2013-09-30 | 527.20 |
| 2013-09-27 | 536.03 |
| 2013-09-26 | 536.03 |
| 2013-09-25 | 541.92 |
| 2013-09-24 | 553.70 |
| 2013-09-23 | 559.59 |
| 2013-09-19 | 550.75 |
| 2013-09-18 | 550.75 |
| 2013-09-17 | 553.70 |
| 2013-09-16 | 553.70 |
| 2013-09-13 | 544.86 |
| 2013-09-12 | 550.75 |
| 2013-09-11 | 562.53 |
| 2013-09-10 | 568.42 |
| 2013-09-09 | 538.97 |
| 2013-09-06 | 544.86 |
| 2013-09-05 | 547.81 |
| 2013-09-04 | 544.86 |
| 2013-09-03 | 541.92 |
| 2013-09-02 | 544.86 |
| 2013-08-30 | 544.86 |
| 2013-08-29 | 541.92 |
| 2013-08-28 | 533.08 |
| 2013-08-27 | 550.75 |
| 2013-08-26 | 550.75 |
| 2013-08-23 | 538.97 |
| 2013-08-22 | 530.14 |
| 2013-08-21 | 524.25 |
| 2013-08-20 | 521.31 |
| 2013-08-19 | 550.75 |
| 2013-08-16 | 553.70 |
| 2013-08-15 | 544.86 |
| 2013-08-13 | 556.64 |
| 2013-08-12 | 544.86 |
| 2013-08-09 | 536.03 |
| 2013-08-08 | 527.20 |
| 2013-08-07 | 524.25 |
| 2013-08-06 | 524.25 |
| 2013-08-05 | 524.25 |
| 2013-08-02 | 518.36 |
| 2013-08-01 | 491.86 |
| 2013-07-31 | 477.14 |
| 2013-07-30 | 459.47 |
| 2013-07-29 | 462.41 |
| 2013-07-26 | 477.14 |
| 2013-07-25 | 483.03 |
| 2013-07-24 | 485.97 |
| 2013-07-23 | 483.03 |
| 2013-07-22 | 462.41 |
| 2013-07-19 | 459.47 |
| 2013-07-18 | 468.30 |
| 2013-07-17 | 474.19 |
| 2013-07-16 | 474.19 |
| 2013-07-15 | 491.86 |
| 2013-07-12 | 500.69 |
| 2013-07-11 | 500.69 |
| 2013-07-10 | 465.36 |
| 2013-07-09 | 462.41 |
| 2013-07-08 | 459.47 |
| 2013-07-05 | 474.19 |
| 2013-07-04 | 453.58 |
| 2013-07-03 | 450.64 |
| 2013-07-02 | 471.25 |
| 2013-06-28 | 480.08 |
| 2013-06-27 | 468.30 |
| 2013-06-26 | 459.47 |
| 2013-06-25 | 418.25 |
| 2013-06-24 | 432.97 |
| 2013-06-21 | 459.47 |
| 2013-06-20 | 462.41 |
| 2013-06-19 | 485.97 |
| 2013-06-18 | 509.53 |
| 2013-06-17 | 518.36 |
| 2013-06-14 | 488.92 |
| 2013-06-13 | 477.14 |
| 2013-06-11 | 494.81 |
| 2013-06-10 | 509.53 |
| 2013-06-07 | 515.42 |
| 2013-06-06 | 530.14 |
| 2013-06-05 | 550.75 |
| 2013-06-04 | 558.70 |
| 2013-06-03 | 547.20 |
| 2013-05-31 | 564.46 |
| 2013-05-30 | 564.46 |
| 2013-05-29 | 573.08 |
| 2013-05-28 | 573.08 |
| 2013-05-27 | 558.70 |
| 2013-05-24 | 567.33 |
| 2013-05-23 | 558.70 |
| 2013-05-22 | 578.84 |
| 2013-05-21 | 581.71 |
| 2013-05-20 | 584.59 |
| 2013-05-16 | 567.33 |
| 2013-05-15 | 570.21 |
| 2013-05-14 | 573.08 |
| 2013-05-13 | 578.84 |
| 2013-05-10 | 598.97 |
| 2013-05-09 | 596.10 |
| 2013-05-08 | 584.59 |
| 2013-05-07 | 581.71 |
| 2013-05-06 | 581.71 |
| 2013-05-03 | 570.21 |
| 2013-05-02 | 570.21 |
| 2013-04-30 | 561.58 |
| 2013-04-29 | 550.07 |
| 2013-04-26 | 544.32 |
| 2013-04-25 | 558.70 |
| 2013-04-24 | 564.46 |
| 2013-04-23 | 550.07 |
| 2013-04-22 | 575.96 |
| 2013-04-19 | 555.83 |
| 2013-04-18 | 524.19 |
| 2013-04-17 | 518.43 |
| 2013-04-16 | 527.06 |
| 2013-04-15 | 512.68 |
| 2013-04-12 | 518.43 |
| 2013-04-11 | 518.43 |
| 2013-04-10 | 521.31 |
| 2013-04-09 | 521.31 |
| 2013-04-08 | 492.54 |
| 2013-04-05 | 509.80 |
| 2013-04-03 | 547.20 |
| 2013-04-02 | 547.20 |
| 2013-03-28 | 544.32 |
| 2013-03-27 | 552.95 |
| 2013-03-26 | 541.44 |
| 2013-03-25 | 547.20 |
| 2013-03-22 | 552.95 |
| 2013-03-21 | 601.85 |
| 2013-03-20 | 596.10 |
| 2013-03-19 | 555.83 |
| 2013-03-18 | 538.57 |
| 2013-03-15 | 555.83 |
| 2013-03-14 | 590.34 |
| 2013-03-13 | 564.46 |
| 2013-03-12 | 590.34 |
| 2013-03-11 | 601.85 |
| 2013-03-08 | 621.98 |
| 2013-03-07 | 636.37 |
| 2013-03-06 | 621.98 |
| 2013-03-05 | 590.34 |
| 2013-03-04 | 610.48 |
| 2013-03-01 | 656.50 |
| 2013-02-28 | 670.88 |
| 2013-02-27 | 642.12 |
| 2013-02-26 | 630.61 |
| 2013-02-25 | 665.13 |
| 2013-02-22 | 665.13 |
| 2013-02-21 | 653.62 |
| 2013-02-20 | 673.76 |
| 2013-02-19 | 679.51 |
| 2013-02-18 | 688.14 |
| 2013-02-15 | 693.89 |
| 2013-02-14 | 693.89 |
| 2013-02-08 | 685.27 |
| 2013-02-07 | 682.39 |
| 2013-02-06 | 714.03 |
| 2013-02-05 | 676.64 |
| 2013-02-04 | 693.89 |
| 2013-02-01 | 682.39 |
| 2013-01-31 | 696.77 |
| 2013-01-30 | 702.52 |
| 2013-01-29 | 699.65 |
| 2013-01-28 | 682.39 |
| 2013-01-25 | 685.27 |
| 2013-01-24 | 699.65 |
| 2013-01-23 | 708.28 |
| 2013-01-22 | 716.91 |
| 2013-01-21 | 676.64 |
| 2013-01-18 | 673.76 |
| 2013-01-17 | 673.76 |
| 2013-01-16 | 685.27 |
| 2013-01-15 | 685.27 |
| 2013-01-14 | 670.88 |
| 2013-01-11 | 656.50 |
| 2013-01-10 | 673.76 |
| 2013-01-09 | 682.39 |
| 2013-01-08 | 659.38 |
| 2013-01-07 | 665.13 |
| 2013-01-04 | 636.37 |
| 2013-01-03 | 642.12 |
| 2013-01-02 | 627.74 |
| 2012-12-31 | 604.73 |
| 2012-12-28 | 601.85 |
| 2012-12-27 | 601.85 |
| 2012-12-24 | 593.22 |
| 2012-12-21 | 590.34 |
| 2012-12-20 | 610.48 |
| 2012-12-19 | 610.48 |
| 2012-12-18 | 590.34 |
| 2012-12-17 | 598.97 |
| 2012-12-14 | 610.48 |
| 2012-12-13 | 613.35 |
| 2012-12-12 | 619.11 |
| 2012-12-11 | 607.60 |
| 2012-12-10 | 633.49 |
| 2012-12-07 | 610.48 |
| 2012-12-06 | 607.60 |
| 2012-12-05 | 607.60 |
| 2012-12-04 | 596.10 |
| 2012-12-03 | 601.85 |
| 2012-11-30 | 616.23 |
| 2012-11-29 | 607.60 |
| 2012-11-28 | 604.73 |
| 2012-11-27 | 584.59 |
| 2012-11-26 | 581.71 |
| 2012-11-23 | 575.96 |
| 2012-11-22 | 561.58 |
| 2012-11-21 | 555.83 |
| 2012-11-20 | 544.32 |
| 2012-11-19 | 541.44 |
| 2012-11-16 | 544.32 |
| 2012-11-15 | 541.44 |
| 2012-11-14 | 550.07 |
| 2012-11-13 | 544.32 |
| 2012-11-12 | 558.70 |
| 2012-11-09 | 547.20 |
| 2012-11-08 | 541.44 |
| 2012-11-07 | 547.20 |
| 2012-11-06 | 532.81 |
| 2012-11-05 | 535.69 |
| 2012-11-02 | 524.19 |
| 2012-11-01 | 524.19 |
| 2012-10-31 | 512.68 |
| 2012-10-30 | 501.17 |
| 2012-10-29 | 498.30 |
| 2012-10-26 | 495.42 |
| 2012-10-25 | 501.17 |
| 2012-10-24 | 506.93 |
| 2012-10-22 | 501.17 |
| 2012-10-19 | 495.42 |
| 2012-10-18 | 504.05 |
| 2012-10-17 | 506.93 |
| 2012-10-16 | 512.68 |
| 2012-10-15 | 498.30 |
| 2012-10-12 | 494.85 |
| 2012-10-11 | 500.48 |
| 2012-10-10 | 494.85 |
| 2012-10-09 | 469.47 |
| 2012-10-08 | 466.65 |
| 2012-10-05 | 475.11 |
| 2012-10-04 | 472.29 |
| 2012-10-03 | 472.29 |
| 2012-09-28 | 455.38 |
| 2012-09-27 | 444.10 |
| 2012-09-26 | 435.64 |
| 2012-09-25 | 435.64 |
| 2012-09-24 | 446.92 |
| 2012-09-21 | 449.74 |
| 2012-09-20 | 446.92 |
| 2012-09-19 | 452.56 |
| 2012-09-18 | 444.10 |
| 2012-09-17 | 444.10 |
| 2012-09-14 | 449.74 |
| 2012-09-13 | 441.28 |
| 2012-09-12 | 427.19 |
| 2012-09-11 | 421.55 |
| 2012-09-10 | 424.37 |
| 2012-09-07 | 424.37 |
| 2012-09-06 | 410.27 |
| 2012-09-05 | 413.09 |
| 2012-09-04 | 410.27 |
| 2012-09-03 | 413.09 |
| 2012-08-31 | 410.27 |
| 2012-08-30 | 410.27 |
| 2012-08-29 | 418.73 |
| 2012-08-28 | 413.09 |
| 2012-08-27 | 413.09 |
| 2012-08-24 | 415.91 |
| 2012-08-23 | 424.37 |
| 2012-08-22 | 418.73 |
| 2012-08-21 | 430.00 |
| 2012-08-20 | 421.55 |
| 2012-08-17 | 421.55 |
| 2012-08-16 | 413.09 |
| 2012-08-15 | 413.09 |
| 2012-08-14 | 418.73 |
| 2012-08-13 | 421.55 |
| 2012-08-10 | 424.37 |
| 2012-08-09 | 421.55 |
| 2012-08-08 | 413.09 |
| 2012-08-07 | 415.91 |
| 2012-08-06 | 415.91 |
| 2012-08-03 | 407.45 |
| 2012-08-02 | 407.45 |
| 2012-08-01 | 418.73 |
| 2012-07-31 | 396.17 |
| 2012-07-30 | 396.17 |
| 2012-07-27 | 387.72 |
| 2012-07-26 | 376.44 |
| 2012-07-25 | 373.62 |
| 2012-07-24 | 404.63 |
| 2012-07-23 | 418.73 |
| 2012-07-20 | 432.82 |
| 2012-07-19 | 427.19 |
| 2012-07-18 | 430.00 |
| 2012-07-17 | 432.82 |
| 2012-07-16 | 430.00 |
| 2012-07-13 | 438.46 |
| 2012-07-12 | 438.46 |
| 2012-07-11 | 446.92 |
| 2012-07-10 | 441.28 |
| 2012-07-09 | 435.64 |
| 2012-07-06 | 444.10 |
| 2012-07-05 | 432.82 |
| 2012-07-04 | 435.64 |
| 2012-07-03 | 435.64 |
| 2012-06-29 | 430.00 |
| 2012-06-28 | 424.37 |
| 2012-06-27 | 438.46 |
| 2012-06-26 | 421.55 |
| 2012-06-25 | 427.19 |
| 2012-06-22 | 438.46 |
| 2012-06-21 | 430.00 |
| 2012-06-20 | 446.92 |
| 2012-06-19 | 452.56 |
| 2012-06-18 | 441.28 |
| 2012-06-15 | 444.10 |
| 2012-06-14 | 432.82 |
| 2012-06-13 | 441.28 |
| 2012-06-12 | 444.10 |
| 2012-06-11 | 413.09 |
| 2012-06-08 | 413.09 |
| 2012-06-07 | 403.22 |
| 2012-06-06 | 408.72 |
| 2012-06-05 | 392.22 |
| 2012-06-04 | 389.47 |
| 2012-06-01 | 427.97 |
| 2012-05-31 | 414.22 |
| 2012-05-30 | 419.72 |
| 2012-05-29 | 400.47 |
| 2012-05-28 | 411.47 |
| 2012-05-25 | 411.47 |
| 2012-05-24 | 411.47 |
| 2012-05-23 | 411.47 |
| 2012-05-22 | 411.47 |
| 2012-05-21 | 411.47 |
| 2012-05-18 | 411.47 |
| 2012-05-17 | 411.47 |
| 2012-05-16 | 411.47 |
| 2012-05-15 | 411.47 |
| 2012-05-14 | 411.47 |
| 2012-05-11 | 411.47 |
| 2012-05-10 | 411.47 |
| 2012-05-09 | 411.47 |
| 2012-05-08 | 411.47 |
| 2012-05-07 | 386.72 |
| 2012-05-04 | 400.47 |
| 2012-05-03 | 386.72 |
| 2012-05-02 | 386.72 |
| 2012-04-30 | 378.47 |
| 2012-04-27 | 370.22 |
| 2012-04-26 | 370.22 |
| 2012-04-25 | 370.22 |
| 2012-04-24 | 367.47 |
| 2012-04-23 | 361.97 |
| 2012-04-20 | 356.48 |
| 2012-04-19 | 356.48 |
| 2012-04-18 | 359.23 |
| 2012-04-17 | 348.23 |
| 2012-04-16 | 348.23 |
| 2012-04-13 | 359.23 |
| 2012-04-12 | 353.73 |
| 2012-04-11 | 337.23 |
| 2012-04-10 | 345.48 |
| 2012-04-05 | 348.23 |
| 2012-04-03 | 339.98 |
| 2012-04-02 | 317.98 |
| 2012-03-30 | 323.48 |
| 2012-03-29 | 326.23 |
| 2012-03-28 | 326.23 |
| 2012-03-27 | 331.73 |
| 2012-03-26 | 326.23 |
| 2012-03-23 | 317.98 |
| 2012-03-22 | 323.48 |
| 2012-03-21 | 323.48 |
| 2012-03-20 | 320.73 |
| 2012-03-19 | 334.48 |
| 2012-03-16 | 342.73 |
| 2012-03-15 | 345.48 |
| 2012-03-14 | 339.98 |
| 2012-03-13 | 359.23 |
| 2012-03-12 | 350.98 |
| 2012-03-09 | 356.48 |
| 2012-03-08 | 361.97 |
| 2012-03-07 | 348.23 |
| 2012-03-06 | 353.73 |
| 2012-03-05 | 359.23 |
| 2012-03-02 | 367.47 |
| 2012-03-01 | 315.23 |
| 2012-02-29 | 328.98 |
| 2012-02-28 | 334.48 |
| 2012-02-27 | 334.48 |
| 2012-02-24 | 326.23 |
| 2012-02-23 | 320.73 |
| 2012-02-22 | 326.23 |
| 2012-02-21 | 309.73 |
| 2012-02-20 | 315.23 |
| 2012-02-17 | 306.98 |
| 2012-02-16 | 298.73 |
| 2012-02-15 | 301.48 |
| 2012-02-14 | 284.98 |
| 2012-02-13 | 284.98 |
| 2012-02-10 | 298.73 |
| 2012-02-09 | 301.48 |
| 2012-02-08 | 282.23 |
| 2012-02-07 | 271.23 |
| 2012-02-06 | 273.98 |
| 2012-02-03 | 271.23 |
| 2012-02-02 | 271.23 |
| 2012-02-01 | 265.73 |
| 2012-01-31 | 265.73 |
| 2012-01-30 | 249.23 |
| 2012-01-27 | 251.98 |
| 2012-01-26 | 254.73 |
| 2012-01-20 | 243.73 |
| 2012-01-19 | 240.98 |
| 2012-01-18 | 232.73 |
| 2012-01-17 | 235.48 |
| 2012-01-16 | 224.48 |
| 2012-01-13 | 227.23 |
| 2012-01-12 | 213.48 |
| 2012-01-11 | 216.23 |
| 2012-01-10 | 213.48 |
| 2012-01-09 | 207.98 |
| 2012-01-06 | 202.48 |
| 2012-01-05 | 205.23 |
| 2012-01-04 | 205.23 |
| 2012-01-03 | 210.73 |
| 2011-12-30 | 207.98 |
| 2011-12-29 | 202.48 |
| 2011-12-28 | 207.98 |
| 2011-12-23 | 213.48 |
| 2011-12-22 | 202.48 |
| 2011-12-21 | 202.48 |
| 2011-12-20 | 196.98 |
| 2011-12-19 | 199.73 |
| 2011-12-16 | 207.98 |
| 2011-12-15 | 202.48 |
| 2011-12-14 | 207.98 |
| 2011-12-13 | 213.48 |
| 2011-12-12 | 218.98 |
| 2011-12-09 | 210.73 |
| 2011-12-08 | 218.98 |
| 2011-12-07 | 224.48 |
| 2011-12-06 | 216.23 |
| 2011-12-05 | 224.48 |
| 2011-12-02 | 224.48 |
| 2011-12-01 | 224.48 |
| 2011-11-30 | 202.48 |
| 2011-11-29 | 199.73 |
| 2011-11-28 | 199.73 |
| 2011-11-25 | 194.23 |
| 2011-11-24 | 196.98 |
| 2011-11-23 | 185.98 |
| 2011-11-22 | 196.98 |
| 2011-11-21 | 205.23 |
| 2011-11-18 | 207.98 |
| 2011-11-17 | 218.98 |
| 2011-11-16 | 221.73 |
| 2011-11-15 | 229.98 |
| 2011-11-14 | 227.23 |
| 2011-11-11 | 218.98 |
| 2011-11-10 | 213.48 |
| 2011-11-09 | 227.23 |
| 2011-11-08 | 218.98 |
| 2011-11-07 | 227.23 |
| 2011-11-04 | 232.73 |
| 2011-11-03 | 224.48 |
| 2011-11-02 | 229.98 |
| 2011-11-01 | 224.48 |
| 2011-10-31 | 235.48 |
| 2011-10-28 | 240.98 |
| 2011-10-27 | 240.98 |
| 2011-10-26 | 216.23 |
| 2011-10-25 | 216.23 |
| 2011-10-24 | 216.23 |
| 2011-10-21 | 205.23 |
| 2011-10-20 | 202.48 |
| 2011-10-19 | 213.48 |
| 2011-10-18 | 210.73 |
| 2011-10-17 | 235.48 |
| 2011-10-14 | 224.48 |
| 2011-10-13 | 243.73 |
| 2011-10-12 | 217.09 |
| 2011-10-11 | 195.77 |
| 2011-10-10 | 185.11 |
| 2011-10-07 | 193.10 |
| 2011-10-06 | 179.78 |
| 2011-10-04 | 155.80 |
| 2011-10-03 | 155.80 |
| 2011-09-30 | 171.79 |
| 2011-09-28 | 182.45 |
| 2011-09-27 | 185.11 |
| 2011-09-26 | 174.45 |
| 2011-09-23 | 185.11 |
| 2011-09-22 | 177.12 |
| 2011-09-21 | 209.09 |
| 2011-09-20 | 209.09 |
| 2011-09-19 | 219.75 |
| 2011-09-16 | 227.74 |
| 2011-09-15 | 230.41 |
| 2011-09-14 | 233.07 |
| 2011-09-12 | 238.40 |
| 2011-09-09 | 254.39 |
| 2011-09-08 | 259.72 |
| 2011-09-07 | 259.72 |
| 2011-09-06 | 259.72 |
| 2011-09-05 | 257.05 |
| 2011-09-02 | 262.38 |
| 2011-09-01 | 273.04 |
| 2011-08-31 | 265.05 |
| 2011-08-30 | 257.05 |
| 2011-08-29 | 251.73 |
| 2011-08-26 | 251.73 |
| 2011-08-25 | 254.39 |
| 2011-08-24 | 241.07 |
| 2011-08-23 | 246.40 |
| 2011-08-22 | 235.74 |
| 2011-08-19 | 257.05 |
| 2011-08-18 | 267.71 |
| 2011-08-17 | 251.73 |
| 2011-08-16 | 254.39 |
| 2011-08-15 | 246.40 |
| 2011-08-12 | 227.74 |
| 2011-08-11 | 230.41 |
| 2011-08-10 | 233.07 |
| 2011-08-09 | 219.75 |
| 2011-08-08 | 235.74 |
| 2011-08-05 | 246.40 |
| 2011-08-04 | 265.05 |
| 2011-08-03 | 265.05 |
| 2011-08-02 | 278.37 |
| 2011-08-01 | 283.70 |
| 2011-07-29 | 281.04 |
| 2011-07-28 | 286.36 |
| 2011-07-27 | 291.69 |
| 2011-07-26 | 291.69 |
| 2011-07-25 | 281.04 |
| 2011-07-22 | 294.36 |
| 2011-07-21 | 275.71 |
| 2011-07-20 | 273.04 |
| 2011-07-19 | 270.38 |
| 2011-07-18 | 273.04 |
| 2011-07-15 | 283.70 |
| 2011-07-14 | 289.03 |
| 2011-07-13 | 286.36 |
| 2011-07-12 | 283.70 |
| 2011-07-11 | 299.69 |
| 2011-07-08 | 307.68 |
| 2011-07-07 | 302.35 |
| 2011-07-06 | 305.02 |
| 2011-07-05 | 315.68 |
| 2011-07-04 | 307.68 |
| 2011-06-30 | 291.69 |
| 2011-06-29 | 289.03 |
| 2011-06-28 | 283.70 |
| 2011-06-27 | 283.70 |
| 2011-06-24 | 289.03 |
| 2011-06-23 | 270.38 |
| 2011-06-22 | 265.05 |
| 2011-06-21 | 259.72 |
| 2011-06-20 | 259.72 |
| 2011-06-17 | 273.04 |
| 2011-06-16 | 273.04 |
| 2011-06-15 | 286.36 |
| 2011-06-14 | 291.69 |
| 2011-06-13 | 291.69 |
| 2011-06-10 | 299.69 |
| 2011-06-09 | 302.35 |
| 2011-06-08 | 313.01 |
| 2011-06-07 | 315.68 |
| 2011-06-03 | 323.67 |
| 2011-06-02 | 329.00 |
| 2011-06-01 | 336.99 |
| 2011-05-31 | 334.33 |
| 2011-05-30 | 315.68 |
| 2011-05-27 | 315.68 |
| 2011-05-26 | 315.68 |
| 2011-05-25 | 315.68 |
| 2011-05-24 | 318.34 |
| 2011-05-23 | 321.00 |
| 2011-05-20 | 326.33 |
| 2011-05-19 | 329.00 |
| 2011-05-18 | 326.33 |
| 2011-05-17 | 331.66 |
| 2011-05-16 | 307.68 |
| 2011-05-13 | 315.68 |
| 2011-05-12 | 315.68 |
| 2011-05-11 | 323.67 |
| 2011-05-09 | 323.67 |
| 2011-05-06 | 329.00 |
| 2011-05-05 | 326.33 |
| 2011-05-04 | 323.67 |
| 2011-05-03 | 329.00 |
| 2011-04-29 | 334.33 |
| 2011-04-28 | 336.99 |
| 2011-04-27 | 339.66 |
| 2011-04-26 | 342.32 |
| 2011-04-21 | 350.31 |
| 2011-04-20 | 344.99 |
| 2011-04-19 | 339.66 |
| 2011-04-18 | 339.66 |
| 2011-04-15 | 352.98 |
| 2011-04-14 | 358.31 |
| 2011-04-13 | 355.64 |
| 2011-04-12 | 355.64 |
| 2011-04-11 | 363.64 |
| 2011-04-08 | 366.30 |
| 2011-04-07 | 371.63 |
| 2011-04-06 | 371.63 |
| 2011-04-04 | 379.63 |
| 2011-04-01 | 368.97 |
| 2011-03-31 | 360.97 |
| 2011-03-30 | 355.64 |
| 2011-03-29 | 347.65 |
| 2011-03-28 | 342.32 |
| 2011-03-25 | 344.99 |
| 2011-03-24 | 336.99 |
| 2011-03-23 | 334.33 |
| 2011-03-22 | 336.99 |
| 2011-03-21 | 342.32 |
| 2011-03-18 | 329.00 |
| 2011-03-17 | 313.01 |
| 2011-03-16 | 326.33 |
| 2011-03-15 | 315.68 |
| 2011-03-14 | 331.66 |
| 2011-03-11 | 334.33 |
| 2011-03-10 | 347.65 |
| 2011-03-09 | 350.31 |
| 2011-03-08 | 350.31 |
| 2011-03-07 | 350.31 |
| 2011-03-04 | 355.64 |
| 2011-03-03 | 344.99 |
| 2011-03-02 | 334.33 |
| 2011-03-01 | 334.33 |
| 2011-02-28 | 334.33 |
| 2011-02-25 | 331.66 |
| 2011-02-24 | 334.33 |
| 2011-02-23 | 339.66 |
| 2011-02-22 | 350.31 |
| 2011-02-21 | 366.30 |
| 2011-02-18 | 379.63 |
| 2011-02-17 | 376.96 |
| 2011-02-16 | 390.28 |
| 2011-02-15 | 384.95 |
| 2011-02-14 | 392.95 |
| 2011-02-11 | 390.28 |
| 2011-02-10 | 395.61 |
| 2011-02-09 | 411.60 |
| 2011-02-08 | 424.92 |
| 2011-02-07 | 419.59 |
| 2011-02-02 | 427.59 |
| 2011-02-01 | 408.94 |
| 2011-01-31 | 406.27 |
| 2011-01-28 | 408.94 |
| 2011-01-27 | 406.27 |
| 2011-01-26 | 408.94 |
| 2011-01-25 | 419.59 |
| 2011-01-24 | 416.93 |
| 2011-01-21 | 430.25 |
| 2011-01-20 | 430.25 |
| 2011-01-19 | 438.25 |
| 2011-01-18 | 432.92 |
| 2011-01-17 | 435.58 |
| 2011-01-14 | 443.58 |
| 2011-01-13 | 443.58 |
| 2011-01-12 | 454.23 |
| 2011-01-11 | 454.23 |
| 2011-01-10 | 456.90 |
| 2011-01-07 | 470.22 |
| 2011-01-06 | 454.23 |
| 2011-01-05 | 459.56 |
| 2011-01-04 | 456.90 |
| 2011-01-03 | 446.24 |
| 2010-12-31 | 454.23 |
| 2010-12-30 | 443.58 |
| 2010-12-29 | 440.91 |
| 2010-12-28 | 430.25 |
| 2010-12-24 | 443.58 |
| 2010-12-23 | 443.58 |
| 2010-12-22 | 446.24 |
| 2010-12-21 | 446.24 |
| 2010-12-20 | 432.92 |
| 2010-12-17 | 438.25 |
| 2010-12-16 | 432.92 |
| 2010-12-15 | 446.24 |
| 2010-12-14 | 451.57 |
| 2010-12-13 | 446.24 |
| 2010-12-10 | 438.25 |
| 2010-12-09 | 438.25 |
| 2010-12-08 | 448.90 |
| 2010-12-07 | 438.25 |
| 2010-12-06 | 443.58 |
| 2010-12-03 | 438.25 |
| 2010-12-02 | 446.24 |
| 2010-12-01 | 451.57 |
| 2010-11-30 | 443.58 |
| 2010-11-29 | 432.92 |
| 2010-11-26 | 424.92 |
| 2010-11-25 | 424.92 |
| 2010-11-24 | 419.59 |
| 2010-11-23 | 422.26 |
| 2010-11-22 | 424.92 |
| 2010-11-19 | 432.92 |
| 2010-11-18 | 424.92 |
| 2010-11-17 | 414.26 |
| 2010-11-16 | 424.92 |
| 2010-11-15 | 438.25 |
| 2010-11-12 | 462.23 |
| 2010-11-11 | 475.55 |
| 2010-11-10 | 459.56 |
| 2010-11-09 | 470.22 |
| 2010-11-08 | 459.56 |
| 2010-11-05 | 432.92 |
| 2010-11-04 | 416.93 |
| 2010-11-03 | 416.93 |
| 2010-11-02 | 408.94 |
| 2010-11-01 | 395.61 |
| 2010-10-29 | 392.95 |
| 2010-10-28 | 395.61 |
| 2010-10-27 | 392.95 |
| 2010-10-26 | 403.61 |
| 2010-10-25 | 408.94 |
| 2010-10-22 | 406.27 |
| 2010-10-21 | 408.94 |
| 2010-10-20 | 422.26 |
| 2010-10-19 | 440.91 |
| 2010-10-18 | 448.90 |
| 2010-10-15 | 459.56 |
| 2010-10-14 | 440.91 |
| 2010-10-13 | 454.23 |
| 2010-10-12 | 427.59 |
| 2010-10-11 | 382.29 |
| 2010-10-08 | 382.29 |
| 2010-10-07 | 387.62 |
| 2010-10-06 | 398.28 |
| 2010-10-05 | 390.28 |
| 2010-10-04 | 395.61 |
| 2010-09-30 | 392.54 |
| 2010-09-29 | 384.84 |
| 2010-09-28 | 387.41 |
| 2010-09-27 | 395.10 |
| 2010-09-24 | 400.23 |
| 2010-09-22 | 402.80 |
| 2010-09-21 | 397.67 |
| 2010-09-20 | 384.84 |
| 2010-09-17 | 379.71 |
| 2010-09-16 | 379.71 |
| 2010-09-15 | 361.75 |
| 2010-09-14 | 387.41 |
| 2010-09-13 | 392.54 |
| 2010-09-10 | 387.41 |
| 2010-09-09 | 387.41 |
| 2010-09-08 | 382.28 |
| 2010-09-07 | 382.28 |
| 2010-09-06 | 382.28 |
| 2010-09-03 | 377.15 |
| 2010-09-02 | 364.32 |
| 2010-09-01 | 359.19 |
| 2010-08-31 | 348.93 |
| 2010-08-30 | 354.06 |
| 2010-08-27 | 346.36 |
| 2010-08-26 | 356.62 |
| 2010-08-25 | 361.75 |
| 2010-08-24 | 366.89 |
| 2010-08-23 | 369.45 |
| 2010-08-20 | 379.71 |
| 2010-08-19 | 379.71 |
| 2010-08-18 | 382.28 |
| 2010-08-17 | 382.28 |
| 2010-08-16 | 377.15 |
| 2010-08-13 | 377.15 |
| 2010-08-12 | 369.45 |
| 2010-08-11 | 372.02 |
| 2010-08-10 | 379.71 |
| 2010-08-09 | 382.28 |
| 2010-08-06 | 384.84 |
| 2010-08-05 | 395.10 |
| 2010-08-04 | 397.67 |
| 2010-08-03 | 397.67 |
| 2010-08-02 | 400.23 |
| 2010-07-30 | 382.28 |
| 2010-07-29 | 382.28 |
| 2010-07-28 | 382.28 |
| 2010-07-27 | 382.28 |
| 2010-07-26 | 379.71 |
| 2010-07-23 | 389.97 |
| 2010-07-22 | 387.41 |
| 2010-07-21 | 379.71 |
| 2010-07-20 | 377.15 |
| 2010-07-19 | 364.32 |
| 2010-07-16 | 366.89 |
| 2010-07-15 | 364.32 |
| 2010-07-14 | 369.45 |
| 2010-07-13 | 369.45 |
| 2010-07-12 | 387.41 |
| 2010-07-09 | 369.45 |
| 2010-07-08 | 351.49 |
| 2010-07-07 | 348.93 |
| 2010-07-06 | 356.62 |
| 2010-07-05 | 330.97 |
| 2010-07-02 | 336.10 |
| 2010-06-30 | 338.67 |
| 2010-06-29 | 341.23 |
| 2010-06-28 | 348.93 |
| 2010-06-25 | 356.62 |
| 2010-06-24 | 361.75 |
| 2010-06-23 | 364.32 |
| 2010-06-22 | 364.32 |
| 2010-06-21 | 364.32 |
| 2010-06-18 | 330.97 |
| 2010-06-17 | 333.54 |
| 2010-06-15 | 328.41 |
| 2010-06-14 | 330.97 |
| 2010-06-11 | 318.14 |
| 2010-06-10 | 315.58 |
| 2010-06-09 | 318.14 |
| 2010-06-08 | 323.27 |
| 2010-06-07 | 320.71 |
| 2010-06-04 | 330.97 |
| 2010-06-03 | 323.27 |
| 2010-06-02 | 320.71 |
| 2010-06-01 | 323.27 |
| 2010-05-31 | 341.23 |
| 2010-05-28 | 341.23 |
| 2010-05-27 | 341.23 |
| 2010-05-26 | 315.58 |
| 2010-05-25 | 307.88 |
| 2010-05-24 | 328.41 |
| 2010-05-20 | 289.93 |
| 2010-05-19 | 307.88 |
| 2010-05-18 | 320.71 |
| 2010-05-17 | 310.45 |
| 2010-05-14 | 328.41 |
| 2010-05-13 | 336.10 |
| 2010-05-12 | 325.84 |
| 2010-05-11 | 330.97 |
| 2010-05-10 | 336.10 |
| 2010-05-07 | 325.84 |
| 2010-05-06 | 313.01 |
| 2010-05-05 | 338.67 |
| 2010-05-04 | 359.19 |
| 2010-05-03 | 369.45 |
| 2010-04-30 | 382.28 |
| 2010-04-29 | 372.02 |
| 2010-04-28 | 359.19 |
| 2010-04-27 | 369.45 |
| 2010-04-26 | 382.28 |
| 2010-04-23 | 374.58 |
| 2010-04-22 | 384.84 |
| 2010-04-21 | 384.84 |
| 2010-04-20 | 387.41 |
| 2010-04-19 | 379.71 |
| 2010-04-16 | 402.80 |
| 2010-04-15 | 415.63 |
| 2010-04-14 | 433.58 |
| 2010-04-13 | 438.71 |
| 2010-04-12 | 441.28 |
| 2010-04-09 | 451.54 |
| 2010-04-08 | 448.97 |
| 2010-04-07 | 461.80 |
| 2010-04-01 | 436.15 |
| 2010-03-31 | 436.15 |
| 2010-03-30 | 438.71 |
| 2010-03-29 | 423.32 |
| 2010-03-26 | 428.45 |
| 2010-03-25 | 425.89 |
| 2010-03-24 | 443.84 |
| 2010-03-23 | 441.28 |
| 2010-03-22 | 461.80 |
| 2010-03-19 | 469.50 |
| 2010-03-18 | 456.67 |
| 2010-03-17 | 456.67 |
| 2010-03-16 | 441.28 |
| 2010-03-15 | 448.97 |
| 2010-03-12 | 454.11 |
| 2010-03-11 | 456.67 |
| 2010-03-10 | 464.37 |
| 2010-03-09 | 448.97 |
| 2010-03-08 | 438.71 |
| 2010-03-05 | 438.71 |
| 2010-03-04 | 438.71 |
| 2010-03-03 | 438.71 |
| 2010-03-02 | 446.41 |
| 2010-03-01 | 459.24 |
| 2010-02-26 | 418.19 |
| 2010-02-25 | 413.06 |
| 2010-02-24 | 413.06 |
| 2010-02-23 | 402.80 |
| 2010-02-22 | 392.54 |
| 2010-02-19 | 389.97 |
| 2010-02-18 | 400.23 |
| 2010-02-17 | 407.93 |
| 2010-02-12 | 405.36 |
| 2010-02-11 | 400.23 |
| 2010-02-10 | 389.97 |
| 2010-02-09 | 379.71 |
| 2010-02-08 | 372.02 |
| 2010-02-05 | 387.41 |
| 2010-02-04 | 413.06 |
| 2010-02-03 | 418.19 |
| 2010-02-02 | 402.80 |
| 2010-02-01 | 387.41 |
| 2010-01-29 | 384.84 |
| 2010-01-28 | 374.58 |
| 2010-01-27 | 369.45 |
| 2010-01-26 | 364.32 |
| 2010-01-25 | 420.76 |
| 2010-01-22 | 431.02 |
| 2010-01-21 | 436.15 |
| 2010-01-20 | 456.67 |
| 2010-01-19 | 459.24 |
| 2010-01-18 | 448.97 |
| 2010-01-15 | 456.67 |
| 2010-01-14 | 448.97 |
| 2010-01-13 | 446.41 |
| 2010-01-12 | 469.50 |
| 2010-01-11 | 466.93 |
| 2010-01-08 | 474.63 |
| 2010-01-07 | 487.45 |
| 2010-01-06 | 451.54 |
| 2010-01-05 | 459.24 |
| 2010-01-04 | 456.67 |
| 2009-12-31 | 464.37 |
| 2009-12-30 | 461.80 |
| 2009-12-29 | 454.11 |
| 2009-12-28 | 448.97 |
| 2009-12-24 | 466.93 |
| 2009-12-23 | 477.19 |
| 2009-12-22 | 431.02 |
| 2009-12-21 | 420.76 |
| 2009-12-18 | 446.41 |
| 2009-12-17 | 482.32 |
| 2009-12-16 | 484.89 |
| 2009-12-15 | 507.98 |
| 2009-12-14 | 554.15 |
| 2009-12-11 | 549.02 |
| 2009-12-10 | 528.50 |
| 2009-12-09 | 572.11 |
| 2009-12-08 | 559.28 |
| 2009-12-07 | 528.50 |
| 2009-12-04 | 500.28 |
| 2009-12-03 | 490.02 |
| 2009-12-02 | 482.32 |
| 2009-12-01 | 459.24 |
| 2009-11-30 | 461.80 |
| 2009-11-27 | 423.32 |
| 2009-11-26 | 466.93 |
| 2009-11-25 | 474.63 |
| 2009-11-24 | 484.89 |
| 2009-11-23 | 492.58 |
| 2009-11-20 | 497.72 |
| 2009-11-19 | 490.02 |
| 2009-11-18 | 492.30 |
| 2009-11-17 | 482.47 |
| 2009-11-16 | 467.73 |
| 2009-11-13 | 477.56 |
| 2009-11-12 | 477.56 |
| 2009-11-11 | 452.98 |
| 2009-11-10 | 455.44 |
| 2009-11-09 | 472.64 |
| 2009-11-06 | 482.47 |
| 2009-11-05 | 467.73 |
| 2009-11-04 | 472.64 |
| 2009-11-03 | 416.11 |
| 2009-11-02 | 445.61 |
| 2009-10-30 | 416.11 |
| 2009-10-29 | 369.42 |
| 2009-10-28 | 344.84 |
| 2009-10-27 | 357.13 |
| 2009-10-23 | 357.13 |
| 2009-10-22 | 369.42 |
| 2009-10-21 | 335.01 |
| 2009-10-20 | 239.16 |
| 2009-10-19 | 239.16 |
| 2009-10-16 | 239.16 |
| 2009-10-15 | 239.16 |
| 2009-10-14 | 239.16 |
| 2009-10-13 | 241.62 |
| 2009-10-12 | 236.70 |
| 2009-10-09 | 234.25 |
| 2009-10-08 | 234.25 |
| 2009-10-07 | 231.79 |
| 2009-10-06 | 226.87 |
| 2009-10-05 | 212.13 |
| 2009-10-02 | 207.21 |
| 2009-09-30 | 212.13 |
| 2009-09-29 | 219.50 |
| 2009-09-28 | 209.67 |
| 2009-09-25 | 226.87 |
| 2009-09-24 | 224.41 |
| 2009-09-23 | 239.16 |
| 2009-09-22 | 244.08 |
| 2009-09-21 | 246.53 |
| 2009-09-18 | 251.45 |
| 2009-09-17 | 258.82 |
| 2009-09-16 | 253.91 |
| 2009-09-15 | 241.62 |
| 2009-09-14 | 263.74 |
| 2009-09-11 | 268.65 |
| 2009-09-10 | 263.74 |
| 2009-09-09 | 256.36 |
| 2009-09-08 | 266.20 |
| 2009-09-07 | 278.48 |
| 2009-09-04 | 271.11 |
| 2009-09-03 | 266.20 |
| 2009-09-02 | 253.91 |
| 2009-09-01 | 256.36 |
| 2009-08-31 | 229.33 |
| 2009-08-28 | 239.16 |
| 2009-08-27 | 251.45 |
| 2009-08-26 | 253.91 |
| 2009-08-25 | 256.36 |
| 2009-08-24 | 258.82 |
| 2009-08-21 | 251.45 |
| 2009-08-20 | 261.28 |
| 2009-08-19 | 251.45 |
| 2009-08-18 | 261.28 |
| 2009-08-17 | 266.20 |
| 2009-08-14 | 288.31 |
| 2009-08-13 | 295.69 |
| 2009-08-12 | 293.23 |
| 2009-08-11 | 295.69 |
| 2009-08-10 | 295.69 |
| 2009-08-07 | 295.69 |
| 2009-08-06 | 312.89 |
| 2009-08-05 | 312.89 |
| 2009-08-04 | 310.43 |
| 2009-08-03 | 320.26 |
| 2009-07-31 | 312.89 |
| 2009-07-30 | 307.98 |
| 2009-07-29 | 315.35 |
| 2009-07-28 | 330.10 |
| 2009-07-27 | 317.81 |
| 2009-07-24 | 303.06 |
| 2009-07-23 | 303.06 |
| 2009-07-22 | 295.69 |
| 2009-07-21 | 300.60 |
| 2009-07-20 | 307.98 |
| 2009-07-17 | 298.15 |
| 2009-07-16 | 290.77 |
| 2009-07-15 | 293.23 |
| 2009-07-14 | 280.94 |
| 2009-07-13 | 273.57 |
| 2009-07-10 | 290.77 |
| 2009-07-09 | 293.23 |
| 2009-07-08 | 303.06 |
| 2009-07-07 | 317.81 |
| 2009-07-06 | 330.10 |
| 2009-07-03 | 325.18 |
| 2009-07-02 | 320.26 |
| 2009-06-30 | 322.72 |
| 2009-06-29 | 339.93 |
| 2009-06-26 | 337.47 |
| 2009-06-25 | 335.01 |
| 2009-06-24 | 312.89 |
| 2009-06-23 | 312.89 |
| 2009-06-22 | 298.15 |
| 2009-06-19 | 288.31 |
| 2009-06-18 | 303.06 |
| 2009-06-17 | 317.81 |
| 2009-06-16 | 303.06 |
| 2009-06-15 | 325.18 |
| 2009-06-12 | 339.93 |
| 2009-06-11 | 335.01 |
| 2009-06-10 | 325.18 |
| 2009-06-09 | 312.89 |
| 2009-06-08 | 332.55 |
| 2009-06-05 | 332.55 |
| 2009-06-04 | 332.55 |
| 2009-06-03 | 342.38 |
| 2009-06-02 | 327.64 |
| 2009-06-01 | 347.30 |
| 2009-05-29 | 332.55 |
| 2009-05-27 | 307.98 |
| 2009-05-26 | 303.06 |
| 2009-05-25 | 295.69 |
| 2009-05-22 | 278.48 |
| 2009-05-21 | 293.72 |
| 2009-05-20 | 296.17 |
| 2009-05-19 | 286.39 |
| 2009-05-18 | 271.71 |
| 2009-05-15 | 266.82 |
| 2009-05-14 | 283.94 |
| 2009-05-13 | 266.82 |
| 2009-05-12 | 237.48 |
| 2009-05-11 | 237.48 |
| 2009-05-08 | 247.26 |
| 2009-05-07 | 242.37 |
| 2009-05-06 | 249.70 |
| 2009-05-05 | 232.58 |
| 2009-05-04 | 220.36 |
| 2009-04-30 | 210.58 |
| 2009-04-29 | 193.46 |
| 2009-04-28 | 159.22 |
| 2009-04-27 | 178.78 |
| 2009-04-24 | 173.89 |
| 2009-04-23 | 159.22 |
| 2009-04-22 | 144.55 |
| 2009-04-21 | 137.21 |
| 2009-04-20 | 151.88 |
| 2009-04-17 | 156.77 |
| 2009-04-16 | 129.87 |
| 2009-04-15 | 129.87 |
| 2009-04-14 | 127.43 |
| 2009-04-09 | 115.20 |
| 2009-04-08 | 105.42 |
| 2009-04-07 | 120.09 |
| 2009-04-06 | 124.98 |
| 2009-04-03 | 129.87 |
| 2009-04-02 | 122.54 |
| 2009-04-01 | 100.53 |
| 2009-03-31 | 95.64 |
| 2009-03-30 | 85.86 |
| 2009-03-27 | 95.64 |
| 2009-03-26 | 93.19 |
| 2009-03-25 | 100.53 |
| 2009-03-24 | 105.42 |
| 2009-03-23 | 95.64 |
| 2009-03-20 | 83.41 |
| 2009-03-19 | 90.75 |
| 2009-03-18 | 85.86 |
| 2009-03-17 | 83.41 |
| 2009-03-16 | 80.97 |
| 2009-03-13 | 73.63 |
| 2009-03-12 | 68.74 |
| 2009-03-11 | 68.74 |
| 2009-03-10 | 68.74 |
| 2009-03-09 | 58.96 |
| 2009-03-06 | 61.40 |
| 2009-03-05 | 66.29 |
| 2009-03-04 | 71.18 |
| 2009-03-03 | 56.51 |
| 2009-03-02 | 51.62 |
| 2009-02-27 | 61.40 |
| 2009-02-26 | 71.18 |
| 2009-02-25 | 78.52 |
| 2009-02-24 | 76.07 |
| 2009-02-23 | 83.41 |
| 2009-02-20 | 76.07 |
| 2009-02-19 | 83.41 |
| 2009-02-18 | 83.41 |
| 2009-02-17 | 78.52 |
| 2009-02-16 | 88.30 |
| 2009-02-13 | 90.75 |
| 2009-02-12 | 83.41 |
| 2009-02-11 | 88.30 |
| 2009-02-10 | 90.75 |
| 2009-02-09 | 95.64 |
| 2009-02-06 | 98.08 |
| 2009-02-05 | 88.30 |
| 2009-02-04 | 83.41 |
| 2009-02-03 | 78.52 |
| 2009-02-02 | 78.52 |
| 2009-01-30 | 88.30 |
| 2009-01-29 | 78.52 |
| 2009-01-23 | 71.18 |
| 2009-01-22 | 73.63 |
| 2009-01-21 | 73.63 |
| 2009-01-20 | 76.07 |
| 2009-01-19 | 80.97 |
| 2009-01-16 | 83.41 |
| 2009-01-15 | 71.18 |
| 2009-01-14 | 80.97 |
| 2009-01-13 | 76.07 |
| 2009-01-12 | 80.97 |
| 2009-01-09 | 98.08 |
| 2009-01-08 | 98.08 |
| 2009-01-07 | 105.42 |
| 2009-01-06 | 110.31 |
| 2009-01-05 | 98.08 |
| 2009-01-02 | 95.64 |
| 2008-12-31 | 83.41 |
| 2008-12-30 | 85.86 |
| 2008-12-29 | 93.19 |
| 2008-12-24 | 88.30 |
| 2008-12-23 | 73.63 |
| 2008-12-22 | 83.41 |
| 2008-12-19 | 98.08 |
| 2008-12-18 | 95.64 |
| 2008-12-17 | 78.52 |
| 2008-12-16 | 63.85 |
| 2008-12-15 | 56.51 |
| 2008-12-12 | 46.73 |
| 2008-12-11 | 58.96 |
| 2008-12-10 | 61.40 |
| 2008-12-09 | 49.17 |
| 2008-12-08 | 56.51 |
| 2008-12-05 | 44.28 |
| 2008-12-04 | 29.61 |
| 2008-12-03 | 32.06 |
| 2008-12-02 | 22.27 |
| 2008-12-01 | 32.06 |
| 2008-11-28 | 16.16 |
| 2008-11-27 | 14.94 |
| 2008-11-26 | 7.60 |
| 2008-11-25 | -2.18 |
| 2008-11-24 | 10.05 |
| 2008-11-21 | 16.16 |
| 2008-11-20 | 17.38 |
| 2008-11-19 | 27.16 |
| 2008-11-18 | 27.16 |
| 2008-11-17 | 39.39 |
| 2008-11-14 | 44.28 |
| 2008-11-13 | 39.39 |
| 2008-11-12 | 46.73 |
| 2008-11-11 | 54.06 |
| 2008-11-10 | 63.85 |
| 2008-11-07 | 49.17 |
| 2008-11-06 | 49.17 |
| 2008-11-05 | 58.96 |
| 2008-11-04 | 51.62 |
| 2008-11-03 | 41.84 |
| 2008-10-31 | 36.95 |
| 2008-10-30 | 34.50 |
| 2008-10-29 | 20.81 |
| 2008-10-28 | 16.16 |
| 2008-10-27 | 5.71 |
| 2008-10-24 | 20.81 |
| 2008-10-23 | 32.42 |
| 2008-10-22 | 32.42 |
| 2008-10-21 | 41.72 |
| 2008-10-20 | 44.04 |
| 2008-10-17 | 41.72 |
| 2008-10-16 | 51.01 |
| 2008-10-15 | 55.65 |
| 2008-10-14 | 62.62 |
| 2008-10-13 | 53.33 |
| 2008-10-10 | 46.36 |
| 2008-10-09 | 62.62 |
| 2008-10-08 | 60.30 |
| 2008-10-06 | 69.59 |
| 2008-10-03 | 81.21 |
| 2008-10-02 | 83.53 |
| 2008-09-30 | 71.92 |
| 2008-09-29 | 71.92 |
| 2008-09-26 | 85.86 |
| 2008-09-25 | 81.21 |
| 2008-09-24 | 78.89 |
| 2008-09-23 | 85.86 |
| 2008-09-22 | 99.80 |
| 2008-09-19 | 97.47 |
| 2008-09-18 | 74.24 |
| 2008-09-17 | 81.21 |
| 2008-09-16 | 85.86 |
| 2008-09-12 | 95.15 |
| 2008-09-11 | 95.15 |
| 2008-09-10 | 106.76 |
| 2008-09-09 | 109.09 |
| 2008-09-08 | 106.76 |
| 2008-09-05 | 111.41 |
| 2008-09-04 | 132.32 |
| 2008-09-03 | 134.64 |
| 2008-09-02 | 136.97 |
| 2008-09-01 | 139.29 |
| 2008-08-29 | 143.94 |
| 2008-08-28 | 141.61 |
| 2008-08-27 | 150.91 |
| 2008-08-26 | 141.61 |
| 2008-08-25 | 146.26 |
| 2008-08-21 | 143.94 |
| 2008-08-20 | 148.58 |
| 2008-08-19 | 134.64 |
| 2008-08-18 | 136.97 |
| 2008-08-15 | 139.29 |
| 2008-08-14 | 139.29 |
| 2008-08-13 | 139.29 |
| 2008-08-12 | 141.61 |
| 2008-08-11 | 141.61 |
| 2008-08-08 | 148.58 |
| 2008-08-07 | 150.91 |
| 2008-08-05 | 150.91 |
| 2008-08-04 | 164.84 |
| 2008-08-01 | 167.17 |
| 2008-07-31 | 167.17 |
| 2008-07-30 | 178.78 |
| 2008-07-29 | 176.46 |
| 2008-07-28 | 181.11 |
| 2008-07-25 | 176.46 |
| 2008-07-24 | 185.75 |
| 2008-07-23 | 183.43 |
| 2008-07-22 | 167.17 |
| 2008-07-21 | 169.49 |
| 2008-07-18 | 162.52 |
| 2008-07-17 | 162.52 |
| 2008-07-16 | 157.88 |
| 2008-07-15 | 155.55 |
| 2008-07-14 | 174.14 |
| 2008-07-11 | 192.72 |
| 2008-07-10 | 183.43 |
| 2008-07-09 | 171.81 |
| 2008-07-08 | 162.52 |
| 2008-07-07 | 167.17 |
| 2008-07-04 | 150.91 |
| 2008-07-03 | 146.26 |
| 2008-07-02 | 155.55 |
| 2008-06-30 | 174.14 |
| 2008-06-27 | 171.81 |
| 2008-06-26 | 178.78 |
| 2008-06-25 | 178.78 |
| 2008-06-24 | 178.78 |
| 2008-06-23 | 190.40 |
| 2008-06-20 | 197.37 |
| 2008-06-19 | 197.37 |
| 2008-06-18 | 211.31 |
| 2008-06-17 | 211.31 |
| 2008-06-16 | 213.63 |
| 2008-06-13 | 204.34 |
| 2008-06-12 | 204.34 |
| 2008-06-11 | 218.28 |
| 2008-06-10 | 232.22 |
| 2008-06-06 | 250.80 |
| 2008-06-05 | 248.48 |
| 2008-06-04 | 255.45 |
| 2008-06-03 | 253.13 |
| 2008-06-02 | 264.74 |
| 2008-05-30 | 257.77 |
| 2008-05-29 | 257.77 |
| 2008-05-28 | 253.13 |
| 2008-05-27 | 255.45 |
| 2008-05-26 | 253.13 |
| 2008-05-23 | 257.77 |
| 2008-05-22 | 261.26 |
| 2008-05-21 | 268.12 |
| 2008-05-20 | 265.83 |
| 2008-05-19 | 279.55 |
| 2008-05-16 | 277.26 |
| 2008-05-15 | 281.84 |
| 2008-05-14 | 281.84 |
| 2008-05-13 | 286.41 |
| 2008-05-09 | 293.27 |
| 2008-05-08 | 288.70 |
| 2008-05-07 | 297.84 |
| 2008-05-06 | 306.99 |
| 2008-05-05 | 304.70 |
| 2008-05-02 | 309.27 |
| 2008-04-30 | 297.84 |
| 2008-04-29 | 304.70 |
| 2008-04-28 | 295.55 |
| 2008-04-25 | 293.27 |
| 2008-04-24 | 297.84 |
| 2008-04-23 | 297.84 |
| 2008-04-22 | 279.55 |
| 2008-04-21 | 263.54 |
| 2008-04-18 | 268.12 |
| 2008-04-17 | 270.40 |
| 2008-04-16 | 263.54 |
| 2008-04-15 | 261.26 |
| 2008-04-14 | 263.54 |
| 2008-04-11 | 290.98 |
| 2008-04-10 | 279.55 |
| 2008-04-09 | 272.69 |
| 2008-04-08 | 279.55 |
| 2008-04-07 | 288.70 |
| 2008-04-03 | 290.98 |
| 2008-04-02 | 277.26 |
| 2008-04-01 | 263.54 |
| 2008-03-31 | 268.12 |
| 2008-03-28 | 272.69 |
| 2008-03-27 | 268.12 |
| 2008-03-26 | 256.68 |
| 2008-03-25 | 249.83 |
| 2008-03-20 | 220.10 |
| 2008-03-19 | 245.25 |
| 2008-03-18 | 233.82 |
| 2008-03-17 | 240.68 |
| 2008-03-14 | 268.12 |
| 2008-03-13 | 284.12 |
| 2008-03-12 | 297.84 |
| 2008-03-11 | 288.70 |
| 2008-03-10 | 288.70 |
| 2008-03-07 | 295.55 |
| 2008-03-06 | 311.56 |
| 2008-03-05 | 313.85 |
| 2008-03-04 | 318.42 |
| 2008-03-03 | 334.42 |
| 2008-02-29 | 327.56 |
| 2008-02-28 | 341.28 |
| 2008-02-27 | 322.99 |
| 2008-02-26 | 318.42 |
| 2008-02-25 | 309.27 |
| 2008-02-22 | 316.13 |
| 2008-02-21 | 322.99 |
| 2008-02-20 | 322.99 |
| 2008-02-19 | 334.42 |
| 2008-02-18 | 322.99 |
| 2008-02-15 | 336.71 |
| 2008-02-14 | 334.42 |
| 2008-02-13 | 332.14 |
| 2008-02-12 | 300.13 |
| 2008-02-11 | 293.27 |
| 2008-02-06 | 297.84 |
| 2008-02-05 | 316.13 |
| 2008-02-04 | 309.27 |
| 2008-02-01 | 270.40 |
| 2008-01-31 | 256.68 |
| 2008-01-30 | 281.84 |
| 2008-01-29 | 288.70 |
| 2008-01-28 | 286.41 |
| 2008-01-25 | 311.56 |
| 2008-01-24 | 290.98 |
| 2008-01-23 | 281.84 |
| 2008-01-22 | 263.54 |
| 2008-01-21 | 311.56 |
| 2008-01-18 | 355.00 |
| 2008-01-17 | 368.72 |
| 2008-01-16 | 368.72 |
| 2008-01-15 | 396.16 |
| 2008-01-14 | 409.88 |
| 2008-01-11 | 425.88 |
| 2008-01-10 | 421.31 |
| 2008-01-09 | 407.59 |
| 2008-01-08 | 412.16 |
| 2008-01-07 | 428.17 |
| 2008-01-04 | 441.89 |
| 2008-01-03 | 423.60 |
| 2008-01-02 | 432.74 |
| 2007-12-31 | 423.60 |
| 2007-12-28 | 441.89 |
| 2007-12-27 | 432.74 |
| 2007-12-24 | 464.75 |
| 2007-12-21 | 457.89 |
| 2007-12-20 | 412.16 |
| 2007-12-19 | 389.30 |
| 2007-12-18 | 366.43 |
| 2007-12-17 | 371.01 |
| 2007-12-14 | 403.02 |
| 2007-12-13 | 425.88 |
| 2007-12-12 | 446.46 |
| 2007-12-11 | 469.32 |
| 2007-12-10 | 464.75 |
| 2007-12-07 | 478.47 |
| 2007-12-06 | 485.33 |
| 2007-12-05 | 494.47 |
| 2007-12-04 | 489.90 |
| 2007-12-03 | 499.05 |
| 2007-11-30 | 480.76 |
| 2007-11-29 | 455.61 |
| 2007-11-28 | 432.74 |
| 2007-11-27 | 439.60 |
| 2007-11-26 | 453.32 |
| 2007-11-23 | 407.59 |
| 2007-11-22 | 432.74 |
| 2007-11-21 | 462.46 |
| 2007-11-20 | 487.62 |
| 2007-11-19 | 503.62 |
| 2007-11-16 | 519.63 |
| 2007-11-15 | 567.64 |
| 2007-11-14 | 574.50 |
| 2007-11-13 | 553.92 |
| 2007-11-12 | 579.07 |
| 2007-11-09 | 595.08 |
| 2007-11-08 | 608.80 |
| 2007-11-07 | 631.66 |
| 2007-11-06 | 613.37 |
| 2007-11-05 | 585.93 |
| 2007-11-02 | 631.66 |
| 2007-11-01 | 645.38 |
| 2007-10-31 | 645.38 |
| 2007-10-30 | 636.23 |
| 2007-10-29 | 656.81 |
| 2007-10-26 | 656.81 |
| 2007-10-25 | 631.66 |
| 2007-10-24 | 633.95 |
| 2007-10-23 | 638.52 |
| 2007-10-22 | 622.52 |
| 2007-10-18 | 663.67 |
| 2007-10-17 | 654.53 |
| 2007-10-16 | 640.12 |
| 2007-10-15 | 646.93 |
| 2007-10-12 | 667.37 |
| 2007-10-11 | 601.53 |
| 2007-10-10 | 528.88 |
| 2007-10-09 | 526.61 |
| 2007-10-08 | 499.36 |
| 2007-10-05 | 528.88 |
| 2007-10-04 | 501.63 |
| 2007-10-03 | 510.71 |
| 2007-10-02 | 492.55 |
| 2007-09-28 | 451.69 |
| 2007-09-27 | 453.96 |
| 2007-09-25 | 456.23 |
| 2007-09-24 | 512.98 |
| 2007-09-21 | 517.52 |
| 2007-09-20 | 503.90 |
| 2007-09-19 | 517.52 |
| 2007-09-18 | 526.61 |
| 2007-09-17 | 515.25 |
| 2007-09-14 | 465.31 |
| 2007-09-13 | 490.28 |
| 2007-09-12 | 428.98 |
| 2007-09-11 | 419.90 |
| 2007-09-10 | 410.82 |
| 2007-09-07 | 408.55 |
| 2007-09-06 | 404.01 |
| 2007-09-05 | 394.93 |
| 2007-09-04 | 397.20 |
| 2007-09-03 | 417.63 |
| 2007-08-31 | 390.39 |
| 2007-08-30 | 381.31 |
| 2007-08-29 | 381.31 |
| 2007-08-28 | 401.74 |
| 2007-08-27 | 426.71 |
| 2007-08-24 | 394.93 |
| 2007-08-23 | 383.58 |
| 2007-08-22 | 374.49 |
| 2007-08-21 | 363.14 |
| 2007-08-20 | 379.04 |
| 2007-08-17 | 335.90 |
| 2007-08-16 | 347.25 |
| 2007-08-15 | 376.77 |
| 2007-08-14 | 408.55 |
| 2007-08-13 | 415.36 |
| 2007-08-10 | 410.82 |
| 2007-08-09 | 433.52 |
| 2007-08-08 | 449.42 |
| 2007-08-07 | 444.87 |
| 2007-08-06 | 449.42 |
| 2007-08-03 | 472.12 |
| 2007-08-02 | 442.60 |
| 2007-08-01 | 442.60 |
| 2007-07-31 | 465.31 |
| 2007-07-30 | 463.04 |
| 2007-07-27 | 426.71 |
| 2007-07-26 | 451.69 |
| 2007-07-25 | 453.96 |
| 2007-07-24 | 476.66 |
| 2007-07-23 | 474.39 |
| 2007-07-20 | 431.25 |
| 2007-07-19 | 410.82 |
| 2007-07-18 | 408.55 |
| 2007-07-17 | 422.17 |
| 2007-07-16 | 399.47 |
| 2007-07-13 | 417.63 |
| 2007-07-12 | 408.55 |
| 2007-07-11 | 422.17 |
| 2007-07-10 | 433.52 |
| 2007-07-09 | 433.52 |
| 2007-07-06 | 433.52 |
| 2007-07-05 | 433.52 |
| 2007-07-04 | 392.66 |
| 2007-07-03 | 354.06 |
| 2007-06-29 | 351.79 |
| 2007-06-28 | 351.79 |
| 2007-06-27 | 351.79 |
| 2007-06-26 | 365.41 |
| 2007-06-25 | 367.68 |
| 2007-06-22 | 367.68 |
| 2007-06-21 | 372.22 |
| 2007-06-20 | 374.49 |
| 2007-06-18 | 376.77 |
| 2007-06-15 | 372.22 |
| 2007-06-14 | 363.14 |
| 2007-06-13 | 363.14 |
| 2007-06-12 | 363.14 |
| 2007-06-11 | 369.27 |
| 2007-06-08 | 371.52 |
| 2007-06-07 | 376.01 |
| 2007-06-06 | 378.25 |
| 2007-06-05 | 373.76 |
| 2007-06-04 | 378.25 |
| 2007-06-01 | 369.27 |
| 2007-05-31 | 367.03 |
| 2007-05-30 | 355.80 |
| 2007-05-29 | 369.27 |
| 2007-05-28 | 351.31 |
| 2007-05-25 | 328.86 |
| 2007-05-23 | 326.61 |
| 2007-05-22 | 328.86 |
| 2007-05-21 | 333.35 |
| 2007-05-18 | 331.10 |
| 2007-05-17 | 342.33 |
| 2007-05-16 | 349.07 |
| 2007-05-15 | 344.57 |
| 2007-05-14 | 335.59 |
| 2007-05-11 | 315.39 |
| 2007-05-10 | 319.88 |
| 2007-05-09 | 315.39 |
| 2007-05-08 | 317.63 |
| 2007-05-07 | 319.88 |
| 2007-05-04 | 317.63 |
| 2007-05-03 | 324.37 |
| 2007-05-02 | 310.89 |
| 2007-04-30 | 315.39 |
| 2007-04-27 | 324.37 |
| 2007-04-26 | 331.10 |
| 2007-04-25 | 326.61 |
| 2007-04-24 | 326.61 |
| 2007-04-23 | 328.86 |
| 2007-04-20 | 335.59 |
| 2007-04-19 | 353.56 |
| 2007-04-18 | 360.29 |
| 2007-04-17 | 355.80 |
| 2007-04-16 | 351.31 |
| 2007-04-13 | 353.56 |
| 2007-04-12 | 355.80 |
| 2007-04-11 | 353.56 |
| 2007-04-10 | 353.56 |
| 2007-04-04 | 335.59 |
| 2007-04-03 | 328.86 |
| 2007-04-02 | 319.88 |
| 2007-03-30 | 331.10 |
| 2007-03-29 | 322.12 |
| 2007-03-28 | 324.37 |
| 2007-03-27 | 335.59 |
| 2007-03-26 | 342.33 |
| 2007-03-23 | 331.10 |
| 2007-03-22 | 328.86 |
| 2007-03-21 | 297.42 |
| 2007-03-20 | 295.18 |
| 2007-03-19 | 292.93 |
| 2007-03-16 | 292.93 |
| 2007-03-15 | 301.91 |
| 2007-03-14 | 295.18 |
| 2007-03-13 | 304.16 |
| 2007-03-12 | 310.89 |
| 2007-03-09 | 301.91 |
| 2007-03-08 | 306.40 |
| 2007-03-07 | 286.20 |
| 2007-03-06 | 290.69 |
| 2007-03-05 | 286.20 |
| 2007-03-02 | 317.63 |
| 2007-03-01 | 324.37 |
| 2007-02-28 | 299.67 |
| 2007-02-27 | 322.12 |
| 2007-02-26 | 326.61 |
| 2007-02-23 | 326.61 |
| 2007-02-22 | 324.37 |
| 2007-02-21 | 331.10 |
| 2007-02-16 | 333.35 |
| 2007-02-15 | 328.86 |
| 2007-02-14 | 319.88 |
| 2007-02-13 | 315.39 |
| 2007-02-12 | 324.37 |
| 2007-02-09 | 324.37 |
| 2007-02-08 | 328.86 |
| 2007-02-07 | 333.35 |
| 2007-02-06 | 315.39 |
| 2007-02-05 | 317.63 |
| 2007-02-02 | 313.14 |
| 2007-02-01 | 304.16 |
| 2007-01-31 | 304.16 |
| 2007-01-30 | 310.89 |
| 2007-01-29 | 299.67 |
| 2007-01-26 | 308.65 |
| 2007-01-25 | 319.88 |
| 2007-01-24 | 326.61 |
| 2007-01-23 | 340.08 |
| 2007-01-22 | 344.57 |
| 2007-01-19 | 337.84 |
| 2007-01-18 | 331.10 |
| 2007-01-17 | 328.86 |
| 2007-01-16 | 367.03 |
| 2007-01-15 | 367.03 |
| 2007-01-12 | 358.05 |
| 2007-01-11 | 353.56 |
| 2007-01-10 | 362.54 |
| 2007-01-09 | 364.78 |
| 2007-01-08 | 373.76 |
| 2007-01-05 | 378.25 |
| 2007-01-04 | 367.03 |
| 2007-01-03 | 389.48 |
| 2007-01-02 | 400.71 |
| 2006-12-29 | 391.73 |
| 2006-12-28 | 360.29 |
| 2006-12-27 | 369.27 |
| 2006-12-22 | 369.27 |
| 2006-12-21 | 369.27 |
| 2006-12-20 | 378.25 |
| 2006-12-19 | 369.27 |
| 2006-12-18 | 376.01 |
| 2006-12-15 | 378.25 |
| 2006-12-14 | 373.76 |
| 2006-12-13 | 364.78 |
| 2006-12-12 | 380.50 |
| 2006-12-11 | 389.48 |
| 2006-12-08 | 391.73 |
| 2006-12-07 | 382.75 |
| 2006-12-06 | 380.50 |
| 2006-12-05 | 391.73 |
| 2006-12-04 | 351.31 |
| 2006-12-01 | 335.59 |
| 2006-11-30 | 340.08 |
| 2006-11-29 | 328.86 |
| 2006-11-28 | 299.67 |
| 2006-11-27 | 331.10 |
| 2006-11-24 | 349.07 |
| 2006-11-23 | 295.18 |
| 2006-11-22 | 299.67 |
| 2006-11-21 | 295.18 |
| 2006-11-20 | 279.46 |
| 2006-11-17 | 272.72 |
| 2006-11-16 | 270.48 |
| 2006-11-15 | 283.95 |
| 2006-11-14 | 254.76 |
| 2006-11-13 | 252.52 |
| 2006-11-10 | 254.76 |
| 2006-11-09 | 252.52 |
| 2006-11-08 | 248.03 |
| 2006-11-07 | 248.03 |
| 2006-11-06 | 254.76 |
| 2006-11-03 | 252.52 |
| 2006-11-02 | 257.01 |
| 2006-11-01 | 257.01 |
| 2006-10-31 | 236.80 |
| 2006-10-27 | 230.06 |
| 2006-10-26 | 248.03 |
| 2006-10-25 | 252.52 |
| 2006-10-24 | 243.53 |
| 2006-10-23 | 245.78 |
| 2006-10-20 | 248.03 |
| 2006-10-19 | 250.27 |
| 2006-10-18 | 246.03 |
| 2006-10-17 | 234.94 |
| 2006-10-16 | 232.72 |
| 2006-10-13 | 230.50 |
| 2006-10-12 | 226.06 |
| 2006-10-11 | 228.28 |
| 2006-10-10 | 230.50 |
| 2006-10-09 | 232.72 |
| 2006-10-06 | 239.37 |
| 2006-10-05 | 237.15 |
| 2006-10-04 | 230.50 |
| 2006-10-03 | 228.28 |
| 2006-09-29 | 239.37 |
| 2006-09-28 | 248.25 |
| 2006-09-27 | 252.68 |
| 2006-09-26 | 243.81 |
| 2006-09-25 | 252.68 |
| 2006-09-22 | 265.99 |
| 2006-09-21 | 263.77 |
| 2006-09-20 | 254.90 |
| 2006-09-19 | 254.90 |
| 2006-09-18 | 257.12 |
| 2006-09-15 | 243.81 |
| 2006-09-14 | 232.72 |
| 2006-09-13 | 237.15 |
| 2006-09-12 | 237.15 |
| 2006-09-11 | 246.03 |
| 2006-09-08 | 241.59 |
| 2006-09-07 | 248.25 |
| 2006-09-06 | 246.03 |
| 2006-09-05 | 234.94 |
| 2006-09-04 | 230.50 |
| 2006-09-01 | 221.63 |
| 2006-08-31 | 221.63 |
| 2006-08-30 | 228.28 |
| 2006-08-29 | 217.19 |
| 2006-08-28 | 217.19 |
| 2006-08-25 | 217.19 |
| 2006-08-24 | 208.32 |
| 2006-08-23 | 214.97 |
| 2006-08-22 | 214.97 |
| 2006-08-21 | 210.54 |
| 2006-08-18 | 219.41 |
| 2006-08-17 | 219.41 |
| 2006-08-16 | 226.06 |
| 2006-08-15 | 214.97 |
| 2006-08-14 | 212.76 |
| 2006-08-11 | 212.76 |
| 2006-08-10 | 201.66 |
| 2006-08-09 | 203.88 |
| 2006-08-08 | 195.01 |
| 2006-08-07 | 199.45 |
| 2006-08-04 | 197.23 |
| 2006-08-03 | 201.66 |
| 2006-08-02 | 197.23 |
| 2006-08-01 | 195.01 |
| 2006-07-31 | 199.45 |
| 2006-07-28 | 199.45 |
| 2006-07-27 | 203.88 |
| 2006-07-26 | 208.32 |
| 2006-07-25 | 208.32 |
| 2006-07-24 | 206.10 |
| 2006-07-21 | 206.10 |
| 2006-07-20 | 210.54 |
| 2006-07-19 | 203.88 |
| 2006-07-18 | 197.23 |
| 2006-07-17 | 199.45 |
| 2006-07-14 | 201.66 |
| 2006-07-13 | 203.88 |
| 2006-07-12 | 210.54 |
| 2006-07-11 | 214.97 |
| 2006-07-10 | 212.76 |
| 2006-07-07 | 212.76 |
| 2006-07-06 | 221.63 |
| 2006-07-05 | 214.97 |
| 2006-07-04 | 221.63 |
| 2006-07-03 | 217.19 |
| 2006-06-30 | 219.41 |
| 2006-06-29 | 206.10 |
| 2006-06-28 | 197.23 |
| 2006-06-27 | 197.23 |
| 2006-06-26 | 195.01 |
| 2006-06-23 | 195.01 |
| 2006-06-22 | 203.88 |
| 2006-06-21 | 214.97 |
| 2006-06-20 | 199.45 |
| 2006-06-19 | 195.01 |
| 2006-06-16 | 201.66 |
| 2006-06-15 | 186.14 |
| 2006-06-14 | 181.70 |
| 2006-06-13 | 188.36 |
| 2006-06-12 | 210.54 |
| 2006-06-09 | 214.97 |
| 2006-06-08 | 223.85 |
| 2006-06-07 | 237.15 |
| 2006-06-06 | 228.28 |
| 2006-06-05 | 230.50 |
| 2006-06-02 | 221.63 |
| 2006-06-01 | 187.77 |
| 2006-05-30 | 183.54 |
| 2006-05-29 | 183.54 |
| 2006-05-26 | 177.19 |
| 2006-05-25 | 177.19 |
| 2006-05-24 | 187.77 |
| 2006-05-23 | 200.47 |
| 2006-05-22 | 187.77 |
| 2006-05-19 | 219.51 |
| 2006-05-18 | 223.74 |
| 2006-05-17 | 263.95 |
| 2006-05-16 | 253.37 |
| 2006-05-15 | 261.83 |
| 2006-05-12 | 272.41 |
| 2006-05-11 | 295.69 |
| 2006-05-10 | 287.22 |
| 2006-05-09 | 293.57 |
| 2006-05-08 | 299.92 |
| 2006-05-04 | 272.41 |
| 2006-05-03 | 257.60 |
| 2006-05-02 | 242.79 |
| 2006-04-28 | 227.98 |
| 2006-04-27 | 217.40 |
| 2006-04-26 | 206.82 |
| 2006-04-25 | 170.84 |
| 2006-04-24 | 206.82 |
| 2006-04-21 | 206.82 |
| 2006-04-20 | 198.35 |
| 2006-04-19 | 202.58 |
| 2006-04-18 | 208.93 |
| 2006-04-13 | 206.82 |
| 2006-04-12 | 202.58 |
| 2006-04-11 | 213.16 |
| 2006-04-10 | 217.40 |
| 2006-04-07 | 219.51 |
| 2006-04-06 | 230.09 |
| 2006-04-04 | 223.74 |
| 2006-04-03 | 225.86 |
| 2006-03-31 | 223.74 |
| 2006-03-30 | 230.09 |
| 2006-03-29 | 221.63 |
| 2006-03-28 | 225.86 |
| 2006-03-27 | 221.63 |
| 2006-03-24 | 211.05 |
| 2006-03-23 | 221.63 |
| 2006-03-22 | 217.40 |
| 2006-03-21 | 221.63 |
| 2006-03-20 | 225.86 |
| 2006-03-17 | 221.63 |
| 2006-03-16 | 221.63 |
| 2006-03-15 | 213.16 |
| 2006-03-14 | 208.93 |
| 2006-03-13 | 215.28 |
| 2006-03-10 | 204.70 |
| 2006-03-09 | 187.77 |
| 2006-03-08 | 168.73 |
| 2006-03-07 | 181.42 |
| 2006-03-06 | 198.35 |
| 2006-03-03 | 187.77 |
| 2006-03-02 | 185.66 |
| 2006-03-01 | 185.66 |
| 2006-02-28 | 183.54 |
| 2006-02-27 | 168.73 |
| 2006-02-24 | 166.61 |
| 2006-02-23 | 170.84 |
| 2006-02-22 | 162.38 |
| 2006-02-21 | 156.03 |
| 2006-02-20 | 158.15 |
| 2006-02-17 | 158.15 |
| 2006-02-16 | 158.15 |
| 2006-02-15 | 147.57 |
| 2006-02-14 | 145.45 |
| 2006-02-13 | 143.34 |
| 2006-02-10 | 141.22 |
| 2006-02-09 | 143.34 |
| 2006-02-08 | 134.87 |
| 2006-02-07 | 136.99 |
| 2006-02-06 | 141.22 |
| 2006-02-03 | 139.10 |
| 2006-02-02 | 145.45 |
| 2006-02-01 | 156.03 |
| 2006-01-27 | 151.80 |
| 2006-01-26 | 149.68 |
| 2006-01-25 | 145.45 |
| 2006-01-24 | 147.57 |
| 2006-01-23 | 134.87 |
| 2006-01-20 | 132.76 |
| 2006-01-19 | 130.64 |
| 2006-01-18 | 117.95 |
| 2006-01-17 | 111.60 |
| 2006-01-16 | 109.48 |
| 2006-01-13 | 115.83 |
| 2006-01-12 | 103.13 |
| 2006-01-11 | 73.51 |
| 2006-01-10 | 73.51 |
| 2006-01-09 | 73.51 |
| 2006-01-06 | 77.74 |
| 2006-01-05 | 75.63 |
| 2006-01-04 | 71.39 |
| 2006-01-03 | 73.51 |
| 2005-12-30 | 69.28 |
| 2005-12-29 | 69.28 |
| 2005-12-28 | 71.39 |
| 2005-12-23 | 73.51 |
| 2005-12-22 | 71.39 |
| 2005-12-21 | 67.16 |
| 2005-12-20 | 79.86 |
| 2005-12-19 | 79.86 |
| 2005-12-16 | 79.86 |
| 2005-12-15 | 90.44 |
| 2005-12-14 | 94.67 |
| 2005-12-13 | 96.79 |
| 2005-12-12 | 98.90 |
| 2005-12-09 | 92.55 |
| 2005-12-08 | 92.55 |
| 2005-12-07 | 98.90 |
| 2005-12-06 | 97.05 |
| 2005-12-05 | 101.24 |
| 2005-12-02 | 99.15 |
| 2005-12-01 | 97.05 |
| 2005-11-30 | 97.05 |
| 2005-11-29 | 101.24 |
| 2005-11-28 | 92.86 |
| 2005-11-25 | 92.86 |
| 2005-11-24 | 71.89 |
| 2005-11-23 | 71.89 |
| 2005-11-22 | 69.80 |
| 2005-11-21 | 71.89 |
| 2005-11-18 | 67.70 |
| 2005-11-17 | 69.80 |
| 2005-11-16 | 67.70 |
| 2005-11-15 | 67.70 |
| 2005-11-14 | 67.70 |
| 2005-11-11 | 67.70 |
| 2005-11-10 | 61.41 |
| 2005-11-09 | 59.32 |
| 2005-11-08 | 57.22 |
| 2005-11-07 | 57.22 |
| 2005-11-04 | 59.32 |
| 2005-11-03 | 61.41 |
| 2005-11-02 | 57.22 |
| 2005-11-01 | 59.32 |
| 2005-10-31 | 53.03 |
| 2005-10-28 | 48.84 |
| 2005-10-27 | 48.84 |
| 2005-10-26 | 55.12 |
| 2005-10-25 | 63.51 |
| 2005-10-24 | 59.32 |
| 2005-10-21 | 59.32 |
| 2005-10-20 | 61.39 |
| 2005-10-19 | 57.25 |
| 2005-10-18 | 59.32 |
| 2005-10-17 | 59.32 |
| 2005-10-14 | 55.18 |
| 2005-10-13 | 61.39 |
| 2005-10-12 | 63.46 |
| 2005-10-10 | 67.59 |
| 2005-10-07 | 67.59 |
| 2005-10-06 | 67.59 |
| 2005-10-05 | 71.73 |
| 2005-10-04 | 71.73 |
| 2005-10-03 | 67.59 |
| 2005-09-30 | 67.59 |
| 2005-09-29 | 59.32 |
| 2005-09-28 | 63.46 |
| 2005-09-27 | 59.32 |
| 2005-09-26 | 57.25 |
| 2005-09-23 | 67.59 |
| 2005-09-22 | 67.59 |
| 2005-09-21 | 67.59 |
| 2005-09-20 | 63.46 |
| 2005-09-16 | 57.25 |
| 2005-09-15 | 51.04 |
| 2005-09-14 | 53.11 |
| 2005-09-13 | 51.04 |
| 2005-09-12 | 53.11 |
| 2005-09-09 | 53.11 |
| 2005-09-08 | 53.11 |
| 2005-09-07 | 55.18 |
| 2005-09-06 | 53.11 |
| 2005-09-05 | 55.18 |
| 2005-09-02 | 57.25 |
| 2005-09-01 | 57.25 |
| 2005-08-31 | 55.18 |
| 2005-08-30 | 57.25 |
| 2005-08-29 | 48.97 |
| 2005-08-26 | 48.97 |
| 2005-08-25 | 48.97 |
| 2005-08-24 | 46.90 |
| 2005-08-23 | 48.97 |
| 2005-08-22 | 53.11 |
| 2005-08-19 | 55.18 |
| 2005-08-18 | 48.97 |
| 2005-08-17 | 46.90 |
| 2005-08-16 | 44.83 |
| 2005-08-15 | 46.90 |
| 2005-08-12 | 44.83 |
| 2005-08-11 | 44.83 |
| 2005-08-10 | 44.83 |
| 2005-08-09 | 46.90 |
| 2005-08-08 | 46.90 |
| 2005-08-05 | 38.63 |
| 2005-08-04 | 38.63 |
| 2005-08-03 | 40.70 |
| 2005-08-02 | 38.63 |
| 2005-08-01 | 38.63 |
| 2005-07-29 | 36.56 |
| 2005-07-28 | 36.56 |
| 2005-07-27 | 38.63 |
| 2005-07-26 | 36.56 |
| 2005-07-25 | 40.70 |
| 2005-07-22 | 42.76 |
| 2005-07-21 | 38.63 |
| 2005-07-20 | 38.63 |
| 2005-07-19 | 34.49 |
| 2005-07-18 | 36.56 |
| 2005-07-15 | 36.56 |
| 2005-07-14 | 34.49 |
| 2005-07-13 | 32.42 |
| 2005-07-12 | 30.35 |
| 2005-07-11 | 32.42 |
| 2005-07-08 | 30.35 |
| 2005-07-07 | 30.35 |
| 2005-07-06 | 36.56 |
| 2005-07-05 | 38.63 |
| 2005-07-04 | 34.49 |
| 2005-06-30 | 38.63 |
| 2005-06-29 | 38.63 |
| 2005-06-28 | 38.63 |
| 2005-06-27 | 40.70 |
| 2005-06-24 | 42.76 |
| 2005-06-23 | 44.83 |
| 2005-06-22 | 38.63 |
| 2005-06-21 | 34.49 |
| 2005-06-20 | 30.35 |
| 2005-06-17 | 30.35 |
| 2005-06-16 | 30.35 |
| 2005-06-15 | 30.35 |
| 2005-06-14 | 28.28 |
| 2005-06-13 | 30.35 |
| 2005-06-10 | 32.42 |
| 2005-06-09 | 30.35 |
| 2005-06-08 | 28.28 |
| 2005-06-07 | 30.35 |
| 2005-06-06 | 28.28 |
| 2005-06-03 | 28.28 |
| 2005-06-02 | 28.28 |
| 2005-06-01 | 28.28 |
| 2005-05-31 | 24.14 |
| 2005-05-30 | 26.21 |
| 2005-05-27 | 26.21 |
| 2005-05-26 | 24.14 |
| 2005-05-25 | 24.14 |
| 2005-05-24 | 24.14 |
| 2005-05-23 | 24.14 |
| 2005-05-20 | 24.14 |
| 2005-05-19 | 22.07 |
| 2005-05-18 | 26.21 |
| 2005-05-17 | 30.35 |
| 2005-05-13 | 30.35 |
| 2005-05-12 | 34.70 |
| 2005-05-11 | 34.70 |
| 2005-05-10 | 36.74 |
| 2005-05-09 | 36.74 |
| 2005-05-06 | 38.78 |
| 2005-05-05 | 36.74 |
| 2005-05-04 | 36.74 |
| 2005-05-03 | 38.78 |
| 2005-04-29 | 34.70 |
| 2005-04-28 | 32.65 |
| 2005-04-27 | 32.65 |
| 2005-04-26 | 32.65 |
| 2005-04-25 | 32.65 |
| 2005-04-22 | 36.74 |
| 2005-04-21 | 38.78 |
| 2005-04-20 | 40.82 |
| 2005-04-19 | 38.78 |
| 2005-04-18 | 36.74 |
| 2005-04-15 | 40.82 |
| 2005-04-14 | 40.82 |
| 2005-04-13 | 44.90 |
| 2005-04-12 | 44.90 |
| 2005-04-11 | 46.94 |
| 2005-04-08 | 46.94 |
| 2005-04-07 | 44.90 |
| 2005-04-06 | 44.90 |
| 2005-04-04 | 42.86 |
| 2005-04-01 | 44.90 |
| 2005-03-31 | 44.90 |
| 2005-03-30 | 44.90 |
| 2005-03-29 | 44.90 |
| 2005-03-24 | 48.98 |
| 2005-03-23 | 51.02 |
| 2005-03-22 | 53.06 |
| 2005-03-21 | 55.10 |
| 2005-03-18 | 53.06 |
| 2005-03-17 | 55.10 |
| 2005-03-16 | 57.14 |
| 2005-03-15 | 55.10 |
| 2005-03-14 | 55.10 |
| 2005-03-11 | 59.19 |
| 2005-03-10 | 57.14 |
| 2005-03-09 | 63.27 |
| 2005-03-08 | 59.19 |
| 2005-03-07 | 59.19 |
| 2005-03-04 | 61.23 |
| 2005-03-03 | 65.31 |
| 2005-03-02 | 61.23 |
| 2005-03-01 | 65.31 |
| 2005-02-28 | 67.35 |
| 2005-02-25 | 67.35 |
| 2005-02-24 | 67.35 |
| 2005-02-23 | 65.31 |
| 2005-02-22 | 67.35 |
| 2005-02-21 | 69.39 |
| 2005-02-18 | 71.43 |
| 2005-02-17 | 71.43 |
| 2005-02-16 | 71.43 |
| 2005-02-15 | 69.39 |
| 2005-02-14 | 71.43 |
| 2005-02-08 | 65.31 |
| 2005-02-07 | 65.31 |
| 2005-02-04 | 63.27 |
| 2005-02-03 | 63.27 |
| 2005-02-02 | 61.23 |
| 2005-02-01 | 63.27 |
| 2005-01-31 | 67.35 |
| 2005-01-28 | 59.19 |
| 2005-01-27 | 55.10 |
| 2005-01-26 | 57.14 |
| 2005-01-25 | 53.06 |
| 2005-01-24 | 51.02 |
| 2005-01-21 | 51.02 |
| 2005-01-20 | 51.02 |
| 2005-01-19 | 53.06 |
| 2005-01-18 | 55.10 |
| 2005-01-17 | 51.02 |
| 2005-01-14 | 46.94 |
| 2005-01-13 | 46.94 |
| 2005-01-12 | 48.98 |
| 2005-01-11 | 48.98 |
| 2005-01-10 | 48.98 |
| 2005-01-07 | 48.98 |
| 2005-01-06 | 51.02 |
| 2005-01-05 | 48.98 |
| 2005-01-04 | 57.14 |
| 2005-01-03 | 59.19 |
| 2004-12-31 | 59.19 |
| 2004-12-30 | 59.19 |
| 2004-12-29 | 55.10 |
| 2004-12-28 | 59.19 |
| 2004-12-24 | 55.10 |
| 2004-12-23 | 48.98 |
| 2004-12-22 | 51.02 |
| 2004-12-21 | 51.02 |
| 2004-12-20 | 51.02 |
| 2004-12-17 | 51.02 |
| 2004-12-16 | 51.02 |
| 2004-12-15 | 51.02 |
| 2004-12-14 | 53.06 |
| 2004-12-13 | 51.02 |
| 2004-12-10 | 46.94 |
| 2004-12-09 | 48.98 |
| 2004-12-08 | 46.94 |
| 2004-12-07 | 53.06 |
| 2004-12-06 | 51.02 |
| 2004-12-03 | 53.06 |
| 2004-12-02 | 57.14 |
| 2004-12-01 | 59.19 |
| 2004-11-30 | 59.19 |
| 2004-11-29 | 63.27 |
| 2004-11-26 | 51.02 |
| 2004-11-25 | 53.06 |
| 2004-11-24 | 51.02 |
| 2004-11-23 | 53.06 |
| 2004-11-22 | 48.98 |
| 2004-11-19 | 48.98 |
| 2004-11-18 | 51.02 |
| 2004-11-17 | 53.06 |
| 2004-11-16 | 48.98 |
| 2004-11-15 | 46.94 |
| 2004-11-12 | 44.90 |
| 2004-11-11 | 44.90 |
| 2004-11-10 | 40.82 |
| 2004-11-09 | 44.90 |
| 2004-11-08 | 38.78 |
| 2004-11-05 | 38.78 |
| 2004-11-04 | 34.70 |
| 2004-11-03 | 38.78 |
| 2004-11-02 | 34.70 |
| 2004-11-01 | 34.70 |
| 2004-10-29 | 34.70 |
| 2004-10-28 | 36.74 |
| 2004-10-27 | 36.74 |
| 2004-10-26 | 38.78 |
| 2004-10-25 | 36.74 |
| 2004-10-21 | 38.78 |
| 2004-10-20 | 40.82 |
| 2004-10-19 | 42.86 |
| 2004-10-18 | 42.86 |
| 2004-10-15 | 40.82 |
| 2004-10-14 | 39.12 |
| 2004-10-13 | 41.14 |
| 2004-10-12 | 43.16 |
| 2004-10-11 | 43.16 |
| 2004-10-08 | 45.17 |
| 2004-10-07 | 47.19 |
| 2004-10-06 | 43.16 |
| 2004-10-05 | 43.16 |
| 2004-10-04 | 45.17 |
| 2004-09-30 | 41.14 |
| 2004-09-28 | 41.14 |
| 2004-09-27 | 43.16 |
| 2004-09-24 | 43.16 |
| 2004-09-23 | 45.17 |
| 2004-09-22 | 45.17 |
| 2004-09-21 | 47.19 |
| 2004-09-20 | 43.16 |
| 2004-09-17 | 41.14 |
| 2004-09-16 | 49.21 |
| 2004-09-15 | 47.19 |
| 2004-09-14 | 47.19 |
| 2004-09-13 | 41.14 |
| 2004-09-10 | 39.12 |
| 2004-09-09 | 39.12 |
| 2004-09-08 | 43.16 |
| 2004-09-07 | 37.11 |
| 2004-09-06 | 33.08 |
| 2004-09-03 | 31.06 |
| 2004-09-02 | 33.08 |
| 2004-09-01 | 37.11 |
| 2004-08-31 | 31.06 |
| 2004-08-30 | 29.04 |
| 2004-08-27 | 33.08 |
| 2004-08-26 | 37.11 |
| 2004-08-25 | 31.06 |
| 2004-08-24 | 27.03 |
| 2004-08-23 | 25.01 |
| 2004-08-20 | 27.03 |
| 2004-08-19 | 29.04 |
| 2004-08-18 | 27.03 |
| 2004-08-17 | 25.01 |
| 2004-08-16 | 25.01 |
| 2004-08-13 | 27.03 |
| 2004-08-12 | 27.03 |
| 2004-08-11 | 27.03 |
| 2004-08-10 | 27.03 |
| 2004-08-09 | 27.03 |
| 2004-08-06 | 29.04 |
| 2004-08-05 | 31.06 |
| 2004-08-04 | 27.03 |
| 2004-08-03 | 27.03 |
| 2004-08-02 | 27.03 |
| 2004-07-30 | 31.06 |
| 2004-07-29 | 31.06 |
| 2004-07-28 | 29.04 |
| 2004-07-27 | 29.04 |
| 2004-07-26 | 31.06 |
| 2004-07-23 | 33.08 |
| 2004-07-22 | 33.08 |
| 2004-07-21 | 35.09 |
| 2004-07-20 | 33.08 |
| 2004-07-19 | 33.08 |
| 2004-07-16 | 29.04 |
| 2004-07-15 | 27.03 |
| 2004-07-14 | 27.03 |
| 2004-07-13 | 29.04 |
| 2004-07-12 | 31.06 |
| 2004-07-09 | 33.08 |
| 2004-07-08 | 33.08 |
| 2004-07-07 | 37.11 |
| 2004-07-06 | 35.09 |
| 2004-07-05 | 29.04 |
| 2004-07-02 | 29.04 |
| 2004-06-30 | 31.06 |
| 2004-06-29 | 29.04 |
| 2004-06-28 | 31.06 |
| 2004-06-25 | 31.06 |
| 2004-06-24 | 31.06 |
| 2004-06-23 | 25.01 |
| 2004-06-21 | 25.01 |
| 2004-06-18 | 25.01 |
| 2004-06-17 | 27.03 |
| 2004-06-16 | 29.04 |
| 2004-06-15 | 29.04 |
| 2004-06-14 | 33.08 |
| 2004-06-11 | 39.12 |
| 2004-06-10 | 37.11 |
| 2004-06-09 | 37.11 |
| 2004-06-08 | 39.12 |
| 2004-06-07 | 39.12 |
| 2004-06-04 | 37.11 |
| 2004-06-03 | 37.11 |
| 2004-06-02 | 45.17 |
| 2004-06-01 | 39.12 |
| 2004-05-31 | 43.16 |
| 2004-05-28 | 43.16 |
| 2004-05-27 | 35.09 |
| 2004-05-25 | 25.01 |
| 2004-05-24 | 27.03 |
| 2004-05-21 | 27.03 |
| 2004-05-20 | 20.82 |
| 2004-05-19 | 22.80 |
| 2004-05-18 | 16.85 |
| 2004-05-17 | 8.93 |
| 2004-05-14 | 16.85 |
| 2004-05-13 | 20.82 |
| 2004-05-12 | 24.78 |
| 2004-05-11 | 20.82 |
| 2004-05-10 | 16.85 |
| 2004-05-07 | 26.76 |
| 2004-05-06 | 26.76 |
| 2004-05-05 | 26.76 |
| 2004-05-04 | 28.74 |
| 2004-05-03 | 26.76 |
| 2004-04-30 | 26.76 |
| 2004-04-29 | 32.70 |
| 2004-04-28 | 36.66 |
| 2004-04-27 | 38.64 |
| 2004-04-26 | 36.66 |
| 2004-04-23 | 44.58 |
| 2004-04-22 | 38.64 |
| 2004-04-21 | 38.64 |
| 2004-04-20 | 38.64 |
| 2004-04-19 | 42.60 |
| 2004-04-16 | 46.56 |
| 2004-04-15 | 42.60 |
| 2004-04-14 | 52.51 |
| 2004-04-13 | 62.41 |
| 2004-04-08 | 64.39 |
| 2004-04-07 | 64.39 |
| 2004-04-06 | 62.41 |
| 2004-04-02 | 56.47 |
| 2004-04-01 | 54.49 |
| 2004-03-31 | 54.49 |
| 2004-03-30 | 54.49 |
| 2004-03-29 | 54.49 |
| 2004-03-26 | 58.45 |
| 2004-03-25 | 58.45 |
| 2004-03-24 | 62.41 |
| 2004-03-23 | 60.43 |
| 2004-03-22 | 60.43 |
| 2004-03-19 | 64.39 |
| 2004-03-18 | 60.43 |
| 2004-03-17 | 64.39 |
| 2004-03-16 | 60.43 |
| 2004-03-15 | 64.39 |
| 2004-03-12 | 60.43 |
| 2004-03-11 | 66.37 |
| 2004-03-10 | 74.29 |
| 2004-03-09 | 78.25 |
| 2004-03-08 | 78.25 |
| 2004-03-05 | 80.23 |
| 2004-03-04 | 78.25 |
| 2004-03-03 | 82.21 |
| 2004-03-02 | 84.19 |
| 2004-03-01 | 82.21 |
| 2004-02-27 | 84.19 |
| 2004-02-26 | 82.21 |
| 2004-02-25 | 84.19 |
| 2004-02-24 | 82.21 |
| 2004-02-23 | 80.23 |
| 2004-02-20 | 80.23 |
| 2004-02-19 | 80.23 |
| 2004-02-18 | 84.19 |
| 2004-02-17 | 88.16 |
| 2004-02-16 | 82.21 |
| 2004-02-13 | 84.19 |
| 2004-02-12 | 82.21 |
| 2004-02-11 | 80.23 |
| 2004-02-10 | 82.21 |
| 2004-02-09 | 84.19 |
| 2004-02-06 | 78.25 |
| 2004-02-05 | 74.29 |
| 2004-02-04 | 72.31 |
| 2004-02-03 | 76.27 |
| 2004-02-02 | 72.31 |
| 2004-01-30 | 82.21 |
| 2004-01-29 | 86.18 |
| 2004-01-28 | 96.08 |
| 2004-01-27 | 96.08 |
| 2004-01-26 | 100.04 |
| 2004-01-21 | 94.10 |
| 2004-01-20 | 94.10 |
| 2004-01-19 | 86.18 |
| 2004-01-16 | 82.21 |
| 2004-01-15 | 88.16 |
| 2004-01-14 | 80.23 |
| 2004-01-13 | 84.19 |
| 2004-01-12 | 88.16 |
| 2004-01-09 | 84.19 |
| 2004-01-08 | 86.18 |
| 2004-01-07 | 88.16 |
| 2004-01-06 | 84.19 |
| 2004-01-05 | 88.16 |
| 2004-01-02 | 70.33 |
| 2003-12-31 | 68.35 |
| 2003-12-30 | 66.37 |
| 2003-12-29 | 68.35 |
| 2003-12-24 | 72.31 |
| 2003-12-23 | 66.37 |
| 2003-12-22 | 68.35 |
| 2003-12-19 | 68.35 |
| 2003-12-18 | 66.37 |
| 2003-12-17 | 66.37 |
| 2003-12-16 | 68.35 |
| 2003-12-15 | 68.35 |
| 2003-12-12 | 78.25 |
| 2003-12-11 | 78.25 |
| 2003-12-10 | 74.29 |
| 2003-12-09 | 64.39 |
| 2003-12-08 | 64.39 |
| 2003-12-05 | 68.35 |
| 2003-12-04 | 68.35 |
| 2003-12-03 | 68.35 |
| 2003-12-02 | 64.39 |
| 2003-12-01 | 68.35 |
| 2003-11-28 | 68.35 |
| 2003-11-27 | 62.41 |
| 2003-11-26 | 60.43 |
| 2003-11-25 | 60.43 |
| 2003-11-24 | 60.43 |
| 2003-11-21 | 60.43 |
| 2003-11-20 | 60.43 |
| 2003-11-19 | 66.37 |
| 2003-11-18 | 66.37 |
| 2003-11-17 | 70.33 |
| 2003-11-14 | 72.31 |
| 2003-11-13 | 74.29 |
| 2003-11-12 | 72.31 |
| 2003-11-11 | 74.29 |
| 2003-11-10 | 74.29 |
| 2003-11-07 | 78.25 |
| 2003-11-06 | 76.27 |
| 2003-11-05 | 78.25 |
| 2003-11-04 | 78.25 |
| 2003-11-03 | 86.18 |
| 2003-10-31 | 66.37 |
| 2003-10-30 | 58.45 |
| 2003-10-29 | 58.45 |
| 2003-10-28 | 60.43 |
| 2003-10-27 | 56.47 |
| 2003-10-24 | 56.86 |
| 2003-10-23 | 52.94 |
| 2003-10-22 | 64.71 |
| 2003-10-21 | 60.78 |
| 2003-10-20 | 62.75 |
| 2003-10-17 | 64.71 |
| 2003-10-16 | 62.75 |
| 2003-10-15 | 54.90 |
| 2003-10-14 | 50.98 |
| 2003-10-13 | 49.02 |
| 2003-10-10 | 49.02 |
| 2003-10-09 | 47.06 |
| 2003-10-08 | 45.10 |
| 2003-10-07 | 45.10 |
| 2003-10-06 | 47.06 |
| 2003-10-03 | 43.14 |
| 2003-10-02 | 41.18 |
| 2003-09-30 | 37.25 |
| 2003-09-29 | 35.29 |
| 2003-09-26 | 35.29 |
| 2003-09-25 | 37.25 |
| 2003-09-24 | 37.25 |
| 2003-09-23 | 35.29 |
| 2003-09-22 | 35.29 |
| 2003-09-19 | 37.25 |
| 2003-09-18 | 39.22 |
| 2003-09-17 | 39.22 |
| 2003-09-16 | 37.25 |
| 2003-09-15 | 39.22 |
| 2003-09-11 | 39.22 |
| 2003-09-10 | 29.41 |
| 2003-09-09 | 35.29 |
| 2003-09-08 | 39.22 |
| 2003-09-05 | 37.25 |
| 2003-09-04 | 37.25 |
| 2003-09-03 | 39.22 |
| 2003-09-02 | 27.45 |
| 2003-09-01 | 27.45 |
| 2003-08-29 | 25.49 |
| 2003-08-28 | 21.57 |
| 2003-08-27 | 21.57 |
| 2003-08-26 | 23.53 |
| 2003-08-25 | 21.57 |
| 2003-08-22 | 25.49 |
| 2003-08-21 | 27.45 |
| 2003-08-20 | 27.45 |
| 2003-08-19 | 25.49 |
| 2003-08-18 | 25.49 |
| 2003-08-15 | 17.65 |
| 2003-08-14 | 17.65 |
| 2003-08-13 | 17.65 |
| 2003-08-12 | 15.69 |
| 2003-08-11 | 13.73 |
| 2003-08-08 | 11.76 |
| 2003-08-07 | 13.73 |
| 2003-08-06 | 13.73 |
| 2003-08-05 | 13.73 |
| 2003-08-04 | 15.69 |
| 2003-08-01 | 17.65 |
| 2003-07-31 | 13.73 |
| 2003-07-30 | 11.76 |
| 2003-07-29 | 13.73 |
| 2003-07-28 | 13.73 |
| 2003-07-25 | 13.73 |
| 2003-07-24 | 11.76 |
| 2003-07-23 | 11.76 |
| 2003-07-22 | 15.69 |
| 2003-07-21 | 15.69 |
| 2003-07-18 | 19.61 |
| 2003-07-17 | 17.65 |
| 2003-07-16 | 19.61 |
| 2003-07-15 | 21.57 |
| 2003-07-14 | 23.53 |
| 2003-07-11 | 17.65 |
| 2003-07-10 | 19.61 |
| 2003-07-09 | 23.53 |
| 2003-07-08 | 17.65 |
| 2003-07-07 | 19.61 |
| 2003-07-04 | 11.76 |
| 2003-07-03 | 13.73 |
| 2003-07-02 | 9.80 |
| 2003-06-30 | 11.76 |
| 2003-06-27 | 9.80 |
| 2003-06-26 | 9.80 |
| 2003-06-25 | 11.76 |
| 2003-06-24 | 13.73 |
| 2003-06-23 | 17.65 |
| 2003-06-20 | 21.57 |
| 2003-06-19 | 21.57 |
| 2003-06-18 | 17.65 |
| 2003-06-17 | 19.61 |
| 2003-06-16 | 21.57 |
| 2003-06-13 | 19.61 |
| 2003-06-12 | 11.76 |
| 2003-06-11 | 13.73 |
| 2003-06-10 | 13.73 |
| 2003-06-09 | 13.73 |
| 2003-06-06 | 5.88 |
| 2003-06-05 | 5.88 |
| 2003-06-03 | 3.92 |
| 2003-06-02 | 5.88 |
| 2003-05-30 | 3.92 |
| 2003-05-29 | 1.96 |
| 2003-05-28 | 7.84 |
| 2003-05-27 | 1.96 |
| 2003-05-26 | -1.96 |
| 2003-05-23 | -5.88 |
| 2003-05-22 | -6.86 |
| 2003-05-21 | -6.86 |
| 2003-05-20 | -8.82 |
| 2003-05-19 | -12.75 |
| 2003-05-16 | -12.75 |
| 2003-05-15 | -12.75 |
| 2003-05-14 | -12.75 |
| 2003-05-13 | -12.75 |
| 2003-05-12 | -13.73 |
| 2003-05-09 | -13.73 |
| 2003-05-07 | -12.75 |
| 2003-05-06 | -13.73 |
| 2003-05-05 | -15.69 |
| 2003-05-02 | -19.61 |
| 2003-04-30 | -19.61 |
| 2003-04-29 | -19.61 |
| 2003-04-28 | -20.59 |
| 2003-04-25 | -21.57 |
| 2003-04-24 | -20.59 |
| 2003-04-23 | -17.65 |
| 2003-04-22 | -16.67 |
| 2003-04-17 | -15.69 |
| 2003-04-16 | -3.92 |
| 2003-04-15 | -4.90 |
| 2003-04-14 | -5.88 |
| 2003-04-11 | -3.92 |
| 2003-04-10 | -3.92 |
| 2003-04-09 | -2.94 |
| 2003-04-08 | -2.94 |
| 2003-04-07 | -1.96 |
| 2003-04-04 | -1.96 |
| 2003-04-03 | -2.94 |
| 2003-04-02 | -2.94 |
| 2003-04-01 | -3.92 |
| 2003-03-31 | -2.94 |
| 2003-03-28 | -1.96 |
| 2003-03-27 | -1.96 |
| 2003-03-26 | -1.96 |
| 2003-03-25 | -1.96 |
| 2003-03-24 | -1.96 |
| 2003-03-21 | -1.96 |
| 2003-03-20 | -2.94 |
| 2003-03-19 | -1.96 |
| 2003-03-18 | -2.94 |
| 2003-03-17 | -3.92 |
| 2003-03-14 | -1.96 |
| 2003-03-13 | -4.90 |
| 2003-03-12 | -2.94 |
| 2003-03-11 | -5.88 |
| 2003-03-10 | -5.88 |
| 2003-03-07 | -3.92 |
| 2003-03-06 | -3.92 |
| 2003-03-05 | -3.92 |
| 2003-03-04 | -1.96 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | -1.96 |
| 2003-02-27 | -1.96 |
| 2003-02-26 | -1.96 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 1.96 |
| 2003-02-19 | 3.92 |
| 2003-02-18 | 3.92 |
| 2003-02-17 | 1.96 |
| 2003-02-14 | 1.96 |
| 2003-02-13 | 1.96 |
| 2003-02-12 | 3.92 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 3.92 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 1.96 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 1.96 |
| 2003-01-23 | 1.96 |
| 2003-01-22 | 1.96 |
| 2003-01-21 | 1.96 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 1.96 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 3.92 |
| 2003-01-14 | 5.88 |
| 2003-01-13 | 7.84 |
| 2003-01-10 | 3.92 |
| 2003-01-09 | 3.92 |
| 2003-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy