Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1052 % |
|---|---|
| 2025-11-07 | 1,248.68 |
| 2025-11-06 | 1,245.66 |
| 2025-11-05 | 1,227.56 |
| 2025-11-04 | 1,230.57 |
| 2025-11-03 | 1,194.37 |
| 2025-10-31 | 1,182.30 |
| 2025-10-30 | 1,179.28 |
| 2025-10-28 | 1,176.27 |
| 2025-10-27 | 1,179.20 |
| 2025-10-24 | 1,170.40 |
| 2025-10-23 | 1,193.87 |
| 2025-10-22 | 1,185.07 |
| 2025-10-21 | 1,190.93 |
| 2025-10-20 | 1,202.67 |
| 2025-10-17 | 1,196.80 |
| 2025-10-16 | 1,199.74 |
| 2025-10-15 | 1,214.41 |
| 2025-10-14 | 1,202.67 |
| 2025-10-13 | 1,188.00 |
| 2025-10-10 | 1,179.20 |
| 2025-10-09 | 1,199.74 |
| 2025-10-08 | 1,161.60 |
| 2025-10-06 | 1,185.07 |
| 2025-10-03 | 1,185.07 |
| 2025-10-02 | 1,188.00 |
| 2025-09-30 | 1,243.75 |
| 2025-09-29 | 1,252.55 |
| 2025-09-26 | 1,243.75 |
| 2025-09-25 | 1,214.41 |
| 2025-09-24 | 1,232.01 |
| 2025-09-23 | 1,205.60 |
| 2025-09-22 | 1,193.87 |
| 2025-09-19 | 1,199.74 |
| 2025-09-18 | 1,176.27 |
| 2025-09-17 | 1,182.13 |
| 2025-09-16 | 1,179.20 |
| 2025-09-15 | 1,158.66 |
| 2025-09-12 | 1,141.06 |
| 2025-09-11 | 1,132.26 |
| 2025-09-10 | 1,164.53 |
| 2025-09-09 | 1,152.79 |
| 2025-09-08 | 1,158.66 |
| 2025-09-05 | 1,158.66 |
| 2025-09-04 | 1,152.79 |
| 2025-09-03 | 1,155.73 |
| 2025-09-02 | 1,143.99 |
| 2025-09-01 | 1,155.73 |
| 2025-08-29 | 1,158.66 |
| 2025-08-28 | 1,158.66 |
| 2025-08-27 | 1,143.99 |
| 2025-08-26 | 1,132.26 |
| 2025-08-25 | 1,138.12 |
| 2025-08-22 | 1,126.39 |
| 2025-08-21 | 1,135.19 |
| 2025-08-20 | 1,105.85 |
| 2025-08-19 | 1,099.98 |
| 2025-08-18 | 1,088.25 |
| 2025-08-15 | 1,029.57 |
| 2025-08-14 | 1,026.63 |
| 2025-08-13 | 1,029.57 |
| 2025-08-12 | 1,032.50 |
| 2025-08-11 | 1,009.03 |
| 2025-08-08 | 1,017.83 |
| 2025-08-07 | 1,011.96 |
| 2025-08-06 | 1,009.03 |
| 2025-08-05 | 1,014.90 |
| 2025-08-04 | 1,000.23 |
| 2025-08-01 | 1,006.10 |
| 2025-07-31 | 1,020.77 |
| 2025-07-30 | 1,032.50 |
| 2025-07-29 | 1,020.77 |
| 2025-07-28 | 1,014.90 |
| 2025-07-25 | 1,020.77 |
| 2025-07-24 | 1,029.57 |
| 2025-07-23 | 1,026.63 |
| 2025-07-22 | 1,023.70 |
| 2025-07-21 | 1,003.16 |
| 2025-07-18 | 1,003.16 |
| 2025-07-17 | 1,006.10 |
| 2025-07-16 | 1,006.10 |
| 2025-07-15 | 997.29 |
| 2025-07-14 | 1,003.16 |
| 2025-07-11 | 1,003.16 |
| 2025-07-10 | 991.43 |
| 2025-07-09 | 985.56 |
| 2025-07-08 | 985.56 |
| 2025-07-07 | 985.56 |
| 2025-07-04 | 982.63 |
| 2025-07-03 | 991.43 |
| 2025-07-02 | 994.36 |
| 2025-06-30 | 985.56 |
| 2025-06-27 | 991.43 |
| 2025-06-26 | 994.36 |
| 2025-06-25 | 991.43 |
| 2025-06-24 | 973.82 |
| 2025-06-23 | 967.96 |
| 2025-06-20 | 941.55 |
| 2025-06-19 | 959.15 |
| 2025-06-18 | 973.82 |
| 2025-06-17 | 973.82 |
| 2025-06-16 | 976.76 |
| 2025-06-13 | 971.09 |
| 2025-06-12 | 971.09 |
| 2025-06-11 | 965.42 |
| 2025-06-10 | 956.92 |
| 2025-06-09 | 942.75 |
| 2025-06-06 | 939.92 |
| 2025-06-05 | 928.59 |
| 2025-06-04 | 931.42 |
| 2025-06-03 | 925.75 |
| 2025-06-02 | 911.58 |
| 2025-05-30 | 920.09 |
| 2025-05-29 | 931.42 |
| 2025-05-28 | 922.92 |
| 2025-05-27 | 920.09 |
| 2025-05-26 | 917.25 |
| 2025-05-23 | 917.25 |
| 2025-05-22 | 922.92 |
| 2025-05-21 | 917.25 |
| 2025-05-20 | 905.92 |
| 2025-05-19 | 900.25 |
| 2025-05-16 | 900.25 |
| 2025-05-15 | 897.42 |
| 2025-05-14 | 903.08 |
| 2025-05-13 | 903.08 |
| 2025-05-12 | 897.42 |
| 2025-05-09 | 883.25 |
| 2025-05-08 | 880.42 |
| 2025-05-07 | 891.75 |
| 2025-05-06 | 897.42 |
| 2025-05-02 | 880.42 |
| 2025-04-30 | 874.75 |
| 2025-04-29 | 888.92 |
| 2025-04-28 | 886.08 |
| 2025-04-25 | 869.08 |
| 2025-04-24 | 866.25 |
| 2025-04-23 | 883.25 |
| 2025-04-22 | 874.75 |
| 2025-04-17 | 869.08 |
| 2025-04-16 | 860.58 |
| 2025-04-15 | 874.75 |
| 2025-04-14 | 871.91 |
| 2025-04-11 | 863.41 |
| 2025-04-10 | 860.58 |
| 2025-04-09 | 854.91 |
| 2025-04-08 | 849.25 |
| 2025-04-07 | 832.24 |
| 2025-04-03 | 922.92 |
| 2025-04-02 | 925.75 |
| 2025-04-01 | 922.92 |
| 2025-03-31 | 905.92 |
| 2025-03-28 | 920.09 |
| 2025-03-27 | 922.92 |
| 2025-03-26 | 920.09 |
| 2025-03-25 | 942.75 |
| 2025-03-24 | 968.26 |
| 2025-03-21 | 971.09 |
| 2025-03-20 | 973.92 |
| 2025-03-19 | 962.59 |
| 2025-03-18 | 956.92 |
| 2025-03-17 | 948.42 |
| 2025-03-14 | 945.59 |
| 2025-03-13 | 959.76 |
| 2025-03-12 | 973.92 |
| 2025-03-11 | 982.42 |
| 2025-03-10 | 971.09 |
| 2025-03-07 | 956.92 |
| 2025-03-06 | 968.26 |
| 2025-03-05 | 973.92 |
| 2025-03-04 | 937.09 |
| 2025-03-03 | 942.75 |
| 2025-02-28 | 937.09 |
| 2025-02-27 | 973.92 |
| 2025-02-26 | 959.76 |
| 2025-02-25 | 956.92 |
| 2025-02-24 | 973.92 |
| 2025-02-21 | 965.42 |
| 2025-02-20 | 965.42 |
| 2025-02-19 | 959.76 |
| 2025-02-18 | 985.26 |
| 2025-02-17 | 971.09 |
| 2025-02-14 | 954.09 |
| 2025-02-13 | 939.92 |
| 2025-02-12 | 954.09 |
| 2025-02-11 | 942.75 |
| 2025-02-10 | 931.42 |
| 2025-02-07 | 928.59 |
| 2025-02-06 | 931.42 |
| 2025-02-05 | 928.59 |
| 2025-02-04 | 934.25 |
| 2025-02-03 | 937.09 |
| 2025-01-28 | 937.09 |
| 2025-01-27 | 945.59 |
| 2025-01-24 | 934.25 |
| 2025-01-23 | 928.59 |
| 2025-01-22 | 925.75 |
| 2025-01-21 | 931.42 |
| 2025-01-20 | 948.42 |
| 2025-01-17 | 942.75 |
| 2025-01-16 | 942.75 |
| 2025-01-15 | 945.59 |
| 2025-01-14 | 939.92 |
| 2025-01-13 | 920.09 |
| 2025-01-10 | 934.25 |
| 2025-01-09 | 945.59 |
| 2025-01-08 | 939.92 |
| 2025-01-07 | 954.09 |
| 2025-01-06 | 973.92 |
| 2025-01-03 | 968.26 |
| 2025-01-02 | 973.92 |
| 2024-12-31 | 990.92 |
| 2024-12-30 | 1,024.93 |
| 2024-12-27 | 990.92 |
| 2024-12-24 | 965.42 |
| 2024-12-23 | 959.76 |
| 2024-12-20 | 954.09 |
| 2024-12-19 | 951.25 |
| 2024-12-18 | 948.42 |
| 2024-12-17 | 939.92 |
| 2024-12-16 | 948.42 |
| 2024-12-13 | 951.25 |
| 2024-12-12 | 956.92 |
| 2024-12-11 | 959.76 |
| 2024-12-10 | 962.59 |
| 2024-12-09 | 959.76 |
| 2024-12-06 | 956.92 |
| 2024-12-05 | 945.59 |
| 2024-12-04 | 956.92 |
| 2024-12-03 | 965.42 |
| 2024-12-02 | 965.42 |
| 2024-11-29 | 968.26 |
| 2024-11-28 | 948.42 |
| 2024-11-27 | 959.76 |
| 2024-11-26 | 942.75 |
| 2024-11-25 | 928.59 |
| 2024-11-22 | 928.59 |
| 2024-11-21 | 942.75 |
| 2024-11-20 | 934.25 |
| 2024-11-19 | 931.42 |
| 2024-11-18 | 931.42 |
| 2024-11-15 | 922.92 |
| 2024-11-14 | 925.75 |
| 2024-11-13 | 928.59 |
| 2024-11-12 | 934.25 |
| 2024-11-11 | 954.09 |
| 2024-11-08 | 954.09 |
| 2024-11-07 | 968.26 |
| 2024-11-06 | 965.42 |
| 2024-11-05 | 973.92 |
| 2024-11-04 | 956.92 |
| 2024-11-01 | 951.25 |
| 2024-10-31 | 948.42 |
| 2024-10-30 | 953.91 |
| 2024-10-29 | 945.68 |
| 2024-10-28 | 970.38 |
| 2024-10-25 | 948.42 |
| 2024-10-24 | 945.68 |
| 2024-10-23 | 959.40 |
| 2024-10-22 | 978.61 |
| 2024-10-21 | 975.87 |
| 2024-10-18 | 984.10 |
| 2024-10-17 | 948.42 |
| 2024-10-16 | 964.89 |
| 2024-10-15 | 929.21 |
| 2024-10-14 | 945.68 |
| 2024-10-10 | 940.19 |
| 2024-10-09 | 920.98 |
| 2024-10-08 | 951.17 |
| 2024-10-07 | 1,008.80 |
| 2024-10-04 | 970.38 |
| 2024-10-03 | 964.89 |
| 2024-10-02 | 975.87 |
| 2024-09-30 | 940.19 |
| 2024-09-27 | 926.46 |
| 2024-09-26 | 942.93 |
| 2024-09-25 | 915.49 |
| 2024-09-24 | 910.00 |
| 2024-09-23 | 896.27 |
| 2024-09-20 | 890.79 |
| 2024-09-19 | 893.53 |
| 2024-09-17 | 863.34 |
| 2024-09-16 | 852.36 |
| 2024-09-13 | 849.62 |
| 2024-09-12 | 841.38 |
| 2024-09-11 | 816.68 |
| 2024-09-10 | 833.15 |
| 2024-09-09 | 835.89 |
| 2024-09-05 | 852.36 |
| 2024-09-04 | 866.08 |
| 2024-09-03 | 885.30 |
| 2024-09-02 | 896.27 |
| 2024-08-30 | 879.81 |
| 2024-08-29 | 868.83 |
| 2024-08-28 | 874.32 |
| 2024-08-27 | 904.51 |
| 2024-08-26 | 888.04 |
| 2024-08-23 | 890.79 |
| 2024-08-22 | 893.53 |
| 2024-08-21 | 893.53 |
| 2024-08-20 | 885.30 |
| 2024-08-19 | 885.30 |
| 2024-08-16 | 857.85 |
| 2024-08-15 | 841.38 |
| 2024-08-14 | 860.60 |
| 2024-08-13 | 846.87 |
| 2024-08-12 | 841.38 |
| 2024-08-09 | 852.36 |
| 2024-08-08 | 822.17 |
| 2024-08-07 | 855.11 |
| 2024-08-06 | 882.55 |
| 2024-08-05 | 912.74 |
| 2024-08-02 | 926.46 |
| 2024-08-01 | 931.95 |
| 2024-07-31 | 926.46 |
| 2024-07-30 | 926.46 |
| 2024-07-29 | 953.91 |
| 2024-07-26 | 929.21 |
| 2024-07-25 | 929.21 |
| 2024-07-24 | 934.70 |
| 2024-07-23 | 937.44 |
| 2024-07-22 | 942.93 |
| 2024-07-19 | 929.21 |
| 2024-07-18 | 967.63 |
| 2024-07-17 | 953.91 |
| 2024-07-16 | 962.14 |
| 2024-07-15 | 978.61 |
| 2024-07-12 | 984.10 |
| 2024-07-11 | 975.87 |
| 2024-07-10 | 975.87 |
| 2024-07-09 | 978.61 |
| 2024-07-08 | 986.85 |
| 2024-07-05 | 1,019.78 |
| 2024-07-04 | 1,033.50 |
| 2024-07-03 | 1,030.76 |
| 2024-07-02 | 1,033.50 |
| 2024-06-28 | 1,014.29 |
| 2024-06-27 | 1,017.04 |
| 2024-06-26 | 1,028.01 |
| 2024-06-25 | 1,038.99 |
| 2024-06-24 | 1,044.48 |
| 2024-06-21 | 1,038.99 |
| 2024-06-20 | 1,036.25 |
| 2024-06-19 | 1,025.27 |
| 2024-06-18 | 1,022.52 |
| 2024-06-17 | 1,000.57 |
| 2024-06-14 | 992.33 |
| 2024-06-13 | 1,008.80 |
| 2024-06-12 | 992.33 |
| 2024-06-11 | 964.89 |
| 2024-06-07 | 995.08 |
| 2024-06-06 | 1,019.78 |
| 2024-06-05 | 1,030.76 |
| 2024-06-04 | 1,033.50 |
| 2024-06-03 | 1,033.50 |
| 2024-05-31 | 1,008.80 |
| 2024-05-30 | 1,014.29 |
| 2024-05-29 | 1,022.52 |
| 2024-05-28 | 1,052.71 |
| 2024-05-27 | 1,033.50 |
| 2024-05-24 | 1,003.31 |
| 2024-05-23 | 1,028.01 |
| 2024-05-22 | 1,030.66 |
| 2024-05-21 | 1,022.72 |
| 2024-05-20 | 1,025.37 |
| 2024-05-17 | 1,014.77 |
| 2024-05-16 | 1,012.13 |
| 2024-05-14 | 998.89 |
| 2024-05-13 | 1,030.66 |
| 2024-05-10 | 993.59 |
| 2024-05-09 | 951.22 |
| 2024-05-08 | 945.93 |
| 2024-05-07 | 943.28 |
| 2024-05-06 | 943.28 |
| 2024-05-03 | 924.74 |
| 2024-05-02 | 935.34 |
| 2024-04-30 | 932.69 |
| 2024-04-29 | 922.10 |
| 2024-04-26 | 922.10 |
| 2024-04-25 | 916.80 |
| 2024-04-24 | 916.80 |
| 2024-04-23 | 900.91 |
| 2024-04-22 | 908.86 |
| 2024-04-19 | 914.15 |
| 2024-04-18 | 916.80 |
| 2024-04-17 | 919.45 |
| 2024-04-16 | 908.86 |
| 2024-04-15 | 924.74 |
| 2024-04-12 | 916.80 |
| 2024-04-11 | 919.45 |
| 2024-04-10 | 930.04 |
| 2024-04-09 | 924.74 |
| 2024-04-08 | 906.21 |
| 2024-04-05 | 900.91 |
| 2024-04-03 | 916.80 |
| 2024-04-02 | 927.39 |
| 2024-03-28 | 916.80 |
| 2024-03-27 | 916.80 |
| 2024-03-26 | 916.80 |
| 2024-03-25 | 892.97 |
| 2024-03-22 | 890.32 |
| 2024-03-21 | 919.45 |
| 2024-03-20 | 906.21 |
| 2024-03-19 | 887.67 |
| 2024-03-18 | 903.56 |
| 2024-03-15 | 900.91 |
| 2024-03-14 | 919.45 |
| 2024-03-13 | 932.69 |
| 2024-03-12 | 935.34 |
| 2024-03-11 | 922.10 |
| 2024-03-08 | 937.98 |
| 2024-03-07 | 1,009.48 |
| 2024-03-06 | 1,022.72 |
| 2024-03-05 | 1,112.75 |
| 2024-03-04 | 1,096.86 |
| 2024-03-01 | 1,083.62 |
| 2024-02-29 | 1,080.97 |
| 2024-02-28 | 1,057.14 |
| 2024-02-27 | 1,051.84 |
| 2024-02-26 | 1,035.96 |
| 2024-02-23 | 1,065.08 |
| 2024-02-22 | 1,070.38 |
| 2024-02-21 | 1,062.44 |
| 2024-02-20 | 1,046.55 |
| 2024-02-19 | 1,035.96 |
| 2024-02-16 | 1,020.07 |
| 2024-02-15 | 1,001.53 |
| 2024-02-14 | 1,001.53 |
| 2024-02-09 | 1,030.66 |
| 2024-02-08 | 1,033.31 |
| 2024-02-07 | 1,035.96 |
| 2024-02-06 | 1,043.90 |
| 2024-02-05 | 1,059.79 |
| 2024-02-02 | 1,065.08 |
| 2024-02-01 | 1,009.48 |
| 2024-01-31 | 1,033.31 |
| 2024-01-30 | 1,028.01 |
| 2024-01-29 | 1,057.14 |
| 2024-01-26 | 1,046.55 |
| 2024-01-25 | 1,038.61 |
| 2024-01-24 | 1,030.66 |
| 2024-01-23 | 1,043.90 |
| 2024-01-22 | 1,009.48 |
| 2024-01-19 | 1,035.96 |
| 2024-01-18 | 1,054.49 |
| 2024-01-17 | 1,043.90 |
| 2024-01-16 | 1,062.44 |
| 2024-01-15 | 1,075.68 |
| 2024-01-12 | 1,038.61 |
| 2024-01-11 | 1,046.55 |
| 2024-01-10 | 1,043.90 |
| 2024-01-09 | 1,046.55 |
| 2024-01-08 | 1,041.25 |
| 2024-01-05 | 1,054.49 |
| 2024-01-04 | 1,088.92 |
| 2024-01-03 | 1,112.75 |
| 2024-01-02 | 1,086.27 |
| 2023-12-29 | 1,025.37 |
| 2023-12-28 | 1,038.61 |
| 2023-12-27 | 1,035.96 |
| 2023-12-22 | 1,022.72 |
| 2023-12-21 | 1,046.55 |
| 2023-12-20 | 1,046.55 |
| 2023-12-19 | 1,057.14 |
| 2023-12-18 | 1,054.49 |
| 2023-12-15 | 1,014.77 |
| 2023-12-14 | 1,001.53 |
| 2023-12-13 | 1,001.53 |
| 2023-12-12 | 1,022.72 |
| 2023-12-11 | 1,012.13 |
| 2023-12-08 | 1,033.31 |
| 2023-12-07 | 1,051.84 |
| 2023-12-06 | 1,073.03 |
| 2023-12-05 | 1,062.44 |
| 2023-12-04 | 1,030.66 |
| 2023-12-01 | 1,038.61 |
| 2023-11-30 | 1,022.72 |
| 2023-11-29 | 1,051.84 |
| 2023-11-28 | 1,035.96 |
| 2023-11-27 | 1,051.84 |
| 2023-11-24 | 1,038.61 |
| 2023-11-23 | 1,035.96 |
| 2023-11-22 | 1,049.20 |
| 2023-11-21 | 1,025.37 |
| 2023-11-20 | 1,009.48 |
| 2023-11-17 | 990.94 |
| 2023-11-16 | 993.59 |
| 2023-11-15 | 975.06 |
| 2023-11-14 | 961.82 |
| 2023-11-13 | 977.70 |
| 2023-11-10 | 972.41 |
| 2023-11-09 | 972.41 |
| 2023-11-08 | 980.35 |
| 2023-11-07 | 988.29 |
| 2023-11-06 | 972.41 |
| 2023-11-03 | 969.76 |
| 2023-11-02 | 951.22 |
| 2023-11-01 | 928.26 |
| 2023-10-31 | 930.81 |
| 2023-10-30 | 943.57 |
| 2023-10-27 | 912.95 |
| 2023-10-26 | 920.61 |
| 2023-10-25 | 900.19 |
| 2023-10-24 | 902.75 |
| 2023-10-20 | 902.75 |
| 2023-10-19 | 907.85 |
| 2023-10-18 | 915.50 |
| 2023-10-17 | 923.16 |
| 2023-10-16 | 933.36 |
| 2023-10-13 | 925.71 |
| 2023-10-12 | 935.91 |
| 2023-10-11 | 935.91 |
| 2023-10-10 | 933.36 |
| 2023-10-09 | 938.47 |
| 2023-10-06 | 915.50 |
| 2023-10-05 | 897.64 |
| 2023-10-04 | 895.09 |
| 2023-10-03 | 925.71 |
| 2023-09-29 | 958.88 |
| 2023-09-28 | 943.57 |
| 2023-09-27 | 943.57 |
| 2023-09-26 | 956.33 |
| 2023-09-25 | 971.64 |
| 2023-09-22 | 969.08 |
| 2023-09-21 | 986.95 |
| 2023-09-20 | 976.74 |
| 2023-09-19 | 994.60 |
| 2023-09-18 | 920.61 |
| 2023-09-15 | 918.05 |
| 2023-09-14 | 920.61 |
| 2023-09-13 | 902.75 |
| 2023-09-12 | 938.47 |
| 2023-09-11 | 953.78 |
| 2023-09-07 | 963.98 |
| 2023-09-06 | 966.53 |
| 2023-09-05 | 963.98 |
| 2023-09-04 | 938.47 |
| 2023-08-31 | 935.91 |
| 2023-08-30 | 946.12 |
| 2023-08-29 | 948.67 |
| 2023-08-28 | 946.12 |
| 2023-08-25 | 943.57 |
| 2023-08-24 | 930.81 |
| 2023-08-23 | 928.26 |
| 2023-08-22 | 925.71 |
| 2023-08-21 | 935.91 |
| 2023-08-18 | 951.22 |
| 2023-08-17 | 941.02 |
| 2023-08-16 | 935.91 |
| 2023-08-15 | 935.91 |
| 2023-08-14 | 943.57 |
| 2023-08-11 | 953.78 |
| 2023-08-10 | 961.43 |
| 2023-08-09 | 951.22 |
| 2023-08-08 | 953.78 |
| 2023-08-07 | 958.88 |
| 2023-08-04 | 961.43 |
| 2023-08-03 | 989.50 |
| 2023-08-02 | 981.84 |
| 2023-08-01 | 966.53 |
| 2023-07-31 | 976.74 |
| 2023-07-28 | 935.91 |
| 2023-07-27 | 920.61 |
| 2023-07-26 | 912.95 |
| 2023-07-25 | 933.36 |
| 2023-07-24 | 892.54 |
| 2023-07-21 | 905.30 |
| 2023-07-20 | 905.30 |
| 2023-07-19 | 905.30 |
| 2023-07-18 | 918.05 |
| 2023-07-14 | 907.85 |
| 2023-07-13 | 902.75 |
| 2023-07-12 | 907.85 |
| 2023-07-11 | 895.09 |
| 2023-07-10 | 892.54 |
| 2023-07-07 | 867.02 |
| 2023-07-06 | 889.99 |
| 2023-07-05 | 902.75 |
| 2023-07-04 | 918.05 |
| 2023-07-03 | 915.50 |
| 2023-06-30 | 889.99 |
| 2023-06-29 | 912.95 |
| 2023-06-28 | 869.58 |
| 2023-06-27 | 859.37 |
| 2023-06-26 | 831.30 |
| 2023-06-23 | 846.61 |
| 2023-06-21 | 864.47 |
| 2023-06-20 | 869.58 |
| 2023-06-19 | 884.88 |
| 2023-06-16 | 889.99 |
| 2023-06-15 | 872.13 |
| 2023-06-14 | 874.61 |
| 2023-06-13 | 887.04 |
| 2023-06-12 | 884.56 |
| 2023-06-09 | 887.04 |
| 2023-06-08 | 882.07 |
| 2023-06-07 | 884.56 |
| 2023-06-06 | 854.72 |
| 2023-06-05 | 859.70 |
| 2023-06-02 | 842.29 |
| 2023-06-01 | 822.40 |
| 2023-05-31 | 824.89 |
| 2023-05-30 | 842.29 |
| 2023-05-29 | 859.70 |
| 2023-05-25 | 874.61 |
| 2023-05-24 | 889.53 |
| 2023-05-23 | 919.37 |
| 2023-05-22 | 941.74 |
| 2023-05-19 | 959.15 |
| 2023-05-18 | 971.58 |
| 2023-05-17 | 956.66 |
| 2023-05-16 | 981.52 |
| 2023-05-15 | 986.49 |
| 2023-05-12 | 993.95 |
| 2023-05-11 | 1,013.84 |
| 2023-05-10 | 1,018.82 |
| 2023-05-09 | 1,023.79 |
| 2023-05-08 | 1,018.82 |
| 2023-05-05 | 996.44 |
| 2023-05-04 | 993.95 |
| 2023-05-03 | 979.04 |
| 2023-05-02 | 993.95 |
| 2023-04-28 | 964.12 |
| 2023-04-27 | 956.66 |
| 2023-04-26 | 961.63 |
| 2023-04-25 | 961.63 |
| 2023-04-24 | 988.98 |
| 2023-04-21 | 998.93 |
| 2023-04-20 | 1,003.90 |
| 2023-04-19 | 1,006.38 |
| 2023-04-18 | 1,021.30 |
| 2023-04-17 | 1,013.84 |
| 2023-04-14 | 1,008.87 |
| 2023-04-13 | 1,018.82 |
| 2023-04-12 | 991.47 |
| 2023-04-11 | 981.52 |
| 2023-04-06 | 964.12 |
| 2023-04-04 | 949.20 |
| 2023-04-03 | 951.69 |
| 2023-03-31 | 934.28 |
| 2023-03-30 | 934.28 |
| 2023-03-29 | 936.77 |
| 2023-03-28 | 914.39 |
| 2023-03-27 | 924.34 |
| 2023-03-24 | 919.37 |
| 2023-03-23 | 924.34 |
| 2023-03-22 | 936.77 |
| 2023-03-21 | 926.82 |
| 2023-03-20 | 924.34 |
| 2023-03-17 | 934.28 |
| 2023-03-16 | 919.37 |
| 2023-03-15 | 939.26 |
| 2023-03-14 | 939.26 |
| 2023-03-13 | 979.04 |
| 2023-03-10 | 984.01 |
| 2023-03-09 | 939.26 |
| 2023-03-08 | 951.69 |
| 2023-03-07 | 984.01 |
| 2023-03-06 | 1,068.54 |
| 2023-03-03 | 1,063.57 |
| 2023-03-02 | 1,061.08 |
| 2023-03-01 | 1,031.25 |
| 2023-02-28 | 1,001.41 |
| 2023-02-27 | 986.49 |
| 2023-02-24 | 1,008.87 |
| 2023-02-23 | 1,018.82 |
| 2023-02-22 | 1,033.73 |
| 2023-02-21 | 1,003.90 |
| 2023-02-20 | 1,016.33 |
| 2023-02-17 | 1,008.87 |
| 2023-02-16 | 1,013.84 |
| 2023-02-15 | 1,008.87 |
| 2023-02-14 | 1,048.65 |
| 2023-02-13 | 1,058.60 |
| 2023-02-10 | 1,046.17 |
| 2023-02-09 | 1,048.65 |
| 2023-02-08 | 1,066.06 |
| 2023-02-07 | 1,058.60 |
| 2023-02-06 | 1,073.51 |
| 2023-02-03 | 1,103.35 |
| 2023-02-02 | 1,100.86 |
| 2023-02-01 | 1,076.00 |
| 2023-01-31 | 1,051.14 |
| 2023-01-30 | 1,051.14 |
| 2023-01-27 | 1,036.22 |
| 2023-01-26 | 1,038.71 |
| 2023-01-20 | 1,026.28 |
| 2023-01-19 | 1,016.33 |
| 2023-01-18 | 996.44 |
| 2023-01-17 | 991.47 |
| 2023-01-16 | 1,013.84 |
| 2023-01-13 | 1,013.84 |
| 2023-01-12 | 1,026.28 |
| 2023-01-11 | 993.95 |
| 2023-01-10 | 1,021.30 |
| 2023-01-09 | 1,033.73 |
| 2023-01-06 | 986.49 |
| 2023-01-05 | 984.01 |
| 2023-01-04 | 993.95 |
| 2023-01-03 | 976.55 |
| 2022-12-30 | 956.66 |
| 2022-12-29 | 964.12 |
| 2022-12-28 | 949.20 |
| 2022-12-23 | 931.80 |
| 2022-12-22 | 914.39 |
| 2022-12-21 | 911.91 |
| 2022-12-20 | 909.42 |
| 2022-12-19 | 904.45 |
| 2022-12-16 | 949.20 |
| 2022-12-15 | 911.91 |
| 2022-12-14 | 904.45 |
| 2022-12-13 | 914.39 |
| 2022-12-12 | 894.50 |
| 2022-12-09 | 911.91 |
| 2022-12-08 | 882.07 |
| 2022-12-07 | 857.21 |
| 2022-12-06 | 884.56 |
| 2022-12-05 | 859.70 |
| 2022-12-02 | 852.24 |
| 2022-12-01 | 829.86 |
| 2022-11-30 | 807.48 |
| 2022-11-29 | 770.19 |
| 2022-11-28 | 740.36 |
| 2022-11-25 | 760.25 |
| 2022-11-24 | 745.33 |
| 2022-11-23 | 730.41 |
| 2022-11-22 | 708.03 |
| 2022-11-21 | 703.06 |
| 2022-11-18 | 722.95 |
| 2022-11-17 | 730.41 |
| 2022-11-16 | 713.01 |
| 2022-11-15 | 740.36 |
| 2022-11-14 | 722.95 |
| 2022-11-11 | 700.58 |
| 2022-11-10 | 665.77 |
| 2022-11-09 | 683.17 |
| 2022-11-08 | 685.66 |
| 2022-11-07 | 703.06 |
| 2022-11-04 | 688.14 |
| 2022-11-03 | 658.31 |
| 2022-11-02 | 696.83 |
| 2022-11-01 | 660.72 |
| 2022-10-31 | 639.05 |
| 2022-10-28 | 677.57 |
| 2022-10-27 | 682.38 |
| 2022-10-26 | 677.57 |
| 2022-10-25 | 655.90 |
| 2022-10-24 | 653.49 |
| 2022-10-21 | 675.16 |
| 2022-10-20 | 648.68 |
| 2022-10-19 | 648.68 |
| 2022-10-18 | 672.75 |
| 2022-10-17 | 643.86 |
| 2022-10-14 | 627.01 |
| 2022-10-13 | 631.83 |
| 2022-10-12 | 639.05 |
| 2022-10-11 | 612.57 |
| 2022-10-10 | 612.57 |
| 2022-10-07 | 651.09 |
| 2022-10-06 | 679.97 |
| 2022-10-05 | 684.79 |
| 2022-10-03 | 658.31 |
| 2022-09-30 | 667.94 |
| 2022-09-29 | 651.09 |
| 2022-09-28 | 679.97 |
| 2022-09-27 | 704.05 |
| 2022-09-26 | 675.16 |
| 2022-09-23 | 670.35 |
| 2022-09-22 | 728.12 |
| 2022-09-21 | 754.60 |
| 2022-09-20 | 764.23 |
| 2022-09-19 | 749.79 |
| 2022-09-16 | 776.27 |
| 2022-09-15 | 788.30 |
| 2022-09-14 | 802.75 |
| 2022-09-13 | 802.75 |
| 2022-09-09 | 776.27 |
| 2022-09-08 | 752.19 |
| 2022-09-07 | 754.60 |
| 2022-09-06 | 773.86 |
| 2022-09-05 | 785.90 |
| 2022-09-02 | 795.53 |
| 2022-09-01 | 800.34 |
| 2022-08-31 | 805.16 |
| 2022-08-30 | 805.16 |
| 2022-08-29 | 814.79 |
| 2022-08-26 | 819.60 |
| 2022-08-25 | 814.79 |
| 2022-08-24 | 809.97 |
| 2022-08-23 | 819.60 |
| 2022-08-22 | 836.45 |
| 2022-08-19 | 831.64 |
| 2022-08-18 | 819.60 |
| 2022-08-17 | 819.60 |
| 2022-08-16 | 838.86 |
| 2022-08-15 | 836.45 |
| 2022-08-12 | 862.93 |
| 2022-08-11 | 843.67 |
| 2022-08-10 | 848.49 |
| 2022-08-09 | 932.74 |
| 2022-08-08 | 939.97 |
| 2022-08-05 | 944.78 |
| 2022-08-04 | 939.97 |
| 2022-08-03 | 927.93 |
| 2022-08-02 | 930.34 |
| 2022-08-01 | 954.41 |
| 2022-07-29 | 956.82 |
| 2022-07-28 | 964.04 |
| 2022-07-27 | 964.04 |
| 2022-07-26 | 964.04 |
| 2022-07-25 | 961.63 |
| 2022-07-22 | 966.45 |
| 2022-07-21 | 961.63 |
| 2022-07-20 | 971.26 |
| 2022-07-19 | 976.08 |
| 2022-07-18 | 968.85 |
| 2022-07-15 | 959.22 |
| 2022-07-14 | 985.71 |
| 2022-07-13 | 964.04 |
| 2022-07-12 | 976.08 |
| 2022-07-11 | 1,000.15 |
| 2022-07-08 | 1,004.96 |
| 2022-07-07 | 1,004.96 |
| 2022-07-06 | 1,004.96 |
| 2022-07-05 | 1,009.78 |
| 2022-07-04 | 992.93 |
| 2022-06-30 | 990.52 |
| 2022-06-29 | 983.30 |
| 2022-06-28 | 988.11 |
| 2022-06-27 | 976.08 |
| 2022-06-24 | 973.67 |
| 2022-06-23 | 971.26 |
| 2022-06-22 | 973.67 |
| 2022-06-21 | 976.08 |
| 2022-06-20 | 964.04 |
| 2022-06-17 | 966.45 |
| 2022-06-16 | 959.22 |
| 2022-06-15 | 961.63 |
| 2022-06-14 | 966.45 |
| 2022-06-13 | 973.67 |
| 2022-06-10 | 985.71 |
| 2022-06-09 | 976.08 |
| 2022-06-08 | 978.48 |
| 2022-06-07 | 978.48 |
| 2022-06-06 | 961.63 |
| 2022-06-02 | 1,009.78 |
| 2022-06-01 | 1,007.57 |
| 2022-05-31 | 974.41 |
| 2022-05-30 | 1,009.78 |
| 2022-05-27 | 996.51 |
| 2022-05-26 | 985.46 |
| 2022-05-25 | 989.88 |
| 2022-05-24 | 981.04 |
| 2022-05-23 | 994.30 |
| 2022-05-20 | 983.25 |
| 2022-05-19 | 976.62 |
| 2022-05-18 | 967.78 |
| 2022-05-17 | 974.41 |
| 2022-05-16 | 967.78 |
| 2022-05-13 | 961.14 |
| 2022-05-12 | 945.67 |
| 2022-05-11 | 961.14 |
| 2022-05-10 | 972.20 |
| 2022-05-06 | 976.62 |
| 2022-05-05 | 987.67 |
| 2022-05-04 | 994.30 |
| 2022-05-03 | 992.09 |
| 2022-04-29 | 1,011.99 |
| 2022-04-28 | 1,007.57 |
| 2022-04-27 | 1,003.15 |
| 2022-04-26 | 1,003.15 |
| 2022-04-25 | 1,005.36 |
| 2022-04-22 | 1,031.89 |
| 2022-04-21 | 1,036.31 |
| 2022-04-20 | 1,042.94 |
| 2022-04-19 | 1,060.63 |
| 2022-04-14 | 1,071.68 |
| 2022-04-13 | 1,060.63 |
| 2022-04-12 | 1,058.41 |
| 2022-04-11 | 1,051.78 |
| 2022-04-08 | 1,078.31 |
| 2022-04-07 | 1,071.68 |
| 2022-04-06 | 1,093.79 |
| 2022-04-04 | 1,096.00 |
| 2022-04-01 | 1,082.73 |
| 2022-03-31 | 1,069.47 |
| 2022-03-30 | 1,067.26 |
| 2022-03-29 | 1,056.20 |
| 2022-03-28 | 1,047.36 |
| 2022-03-25 | 1,036.31 |
| 2022-03-24 | 1,034.10 |
| 2022-03-23 | 1,034.10 |
| 2022-03-22 | 1,042.94 |
| 2022-03-21 | 1,036.31 |
| 2022-03-18 | 1,034.10 |
| 2022-03-17 | 1,031.89 |
| 2022-03-16 | 1,018.62 |
| 2022-03-15 | 1,000.94 |
| 2022-03-14 | 1,053.99 |
| 2022-03-11 | 1,098.21 |
| 2022-03-10 | 1,051.78 |
| 2022-03-09 | 1,040.73 |
| 2022-03-08 | 963.35 |
| 2022-03-07 | 969.99 |
| 2022-03-04 | 978.83 |
| 2022-03-03 | 1,005.36 |
| 2022-03-02 | 992.09 |
| 2022-03-01 | 994.30 |
| 2022-02-28 | 972.20 |
| 2022-02-25 | 972.20 |
| 2022-02-24 | 981.04 |
| 2022-02-23 | 1,007.57 |
| 2022-02-22 | 1,020.83 |
| 2022-02-21 | 1,027.46 |
| 2022-02-18 | 1,031.89 |
| 2022-02-17 | 1,036.31 |
| 2022-02-16 | 1,034.10 |
| 2022-02-15 | 1,036.31 |
| 2022-02-14 | 1,027.46 |
| 2022-02-11 | 1,038.52 |
| 2022-02-10 | 1,045.15 |
| 2022-02-09 | 1,047.36 |
| 2022-02-08 | 1,029.68 |
| 2022-02-07 | 1,011.99 |
| 2022-02-04 | 954.51 |
| 2022-01-31 | 943.46 |
| 2022-01-28 | 932.40 |
| 2022-01-27 | 932.40 |
| 2022-01-26 | 943.46 |
| 2022-01-25 | 936.83 |
| 2022-01-24 | 952.30 |
| 2022-01-21 | 961.14 |
| 2022-01-20 | 961.14 |
| 2022-01-19 | 956.72 |
| 2022-01-18 | 945.67 |
| 2022-01-17 | 941.25 |
| 2022-01-14 | 956.72 |
| 2022-01-13 | 967.78 |
| 2022-01-12 | 958.93 |
| 2022-01-11 | 954.51 |
| 2022-01-10 | 950.09 |
| 2022-01-07 | 954.51 |
| 2022-01-06 | 943.46 |
| 2022-01-05 | 943.46 |
| 2022-01-04 | 954.51 |
| 2022-01-03 | 921.35 |
| 2021-12-31 | 921.35 |
| 2021-12-30 | 925.77 |
| 2021-12-29 | 921.35 |
| 2021-12-28 | 927.98 |
| 2021-12-24 | 914.72 |
| 2021-12-23 | 916.93 |
| 2021-12-22 | 908.09 |
| 2021-12-21 | 910.30 |
| 2021-12-20 | 910.30 |
| 2021-12-17 | 939.04 |
| 2021-12-16 | 945.67 |
| 2021-12-15 | 916.93 |
| 2021-12-14 | 914.72 |
| 2021-12-13 | 936.83 |
| 2021-12-10 | 939.04 |
| 2021-12-09 | 952.30 |
| 2021-12-08 | 952.30 |
| 2021-12-07 | 956.72 |
| 2021-12-06 | 936.83 |
| 2021-12-03 | 972.20 |
| 2021-12-02 | 972.20 |
| 2021-12-01 | 969.99 |
| 2021-11-30 | 969.99 |
| 2021-11-29 | 1,025.25 |
| 2021-11-26 | 1,034.10 |
| 2021-11-25 | 1,049.57 |
| 2021-11-24 | 1,011.99 |
| 2021-11-23 | 989.88 |
| 2021-11-22 | 969.99 |
| 2021-11-19 | 954.51 |
| 2021-11-18 | 961.14 |
| 2021-11-17 | 974.41 |
| 2021-11-16 | 972.20 |
| 2021-11-15 | 963.35 |
| 2021-11-12 | 958.93 |
| 2021-11-11 | 958.93 |
| 2021-11-10 | 947.88 |
| 2021-11-09 | 945.67 |
| 2021-11-08 | 950.09 |
| 2021-11-05 | 927.98 |
| 2021-11-04 | 936.83 |
| 2021-11-03 | 938.95 |
| 2021-11-02 | 938.95 |
| 2021-11-01 | 947.43 |
| 2021-10-29 | 955.91 |
| 2021-10-28 | 958.03 |
| 2021-10-27 | 970.75 |
| 2021-10-26 | 983.47 |
| 2021-10-25 | 987.71 |
| 2021-10-22 | 1,004.67 |
| 2021-10-21 | 1,015.28 |
| 2021-10-20 | 998.31 |
| 2021-10-19 | 1,013.16 |
| 2021-10-18 | 1,021.64 |
| 2021-10-15 | 1,017.40 |
| 2021-10-12 | 1,008.92 |
| 2021-10-11 | 987.71 |
| 2021-10-08 | 996.19 |
| 2021-10-07 | 991.95 |
| 2021-10-06 | 994.07 |
| 2021-10-05 | 977.11 |
| 2021-10-04 | 972.87 |
| 2021-09-30 | 998.31 |
| 2021-09-29 | 960.15 |
| 2021-09-28 | 970.75 |
| 2021-09-27 | 949.55 |
| 2021-09-24 | 936.83 |
| 2021-09-23 | 905.02 |
| 2021-09-21 | 866.86 |
| 2021-09-20 | 854.13 |
| 2021-09-17 | 854.13 |
| 2021-09-16 | 849.89 |
| 2021-09-15 | 873.22 |
| 2021-09-14 | 875.34 |
| 2021-09-13 | 898.66 |
| 2021-09-10 | 896.54 |
| 2021-09-09 | 892.30 |
| 2021-09-08 | 911.38 |
| 2021-09-07 | 892.30 |
| 2021-09-06 | 892.30 |
| 2021-09-03 | 879.58 |
| 2021-09-02 | 879.58 |
| 2021-09-01 | 877.46 |
| 2021-08-31 | 873.22 |
| 2021-08-30 | 879.58 |
| 2021-08-27 | 877.46 |
| 2021-08-26 | 879.58 |
| 2021-08-25 | 892.30 |
| 2021-08-24 | 883.82 |
| 2021-08-23 | 881.70 |
| 2021-08-20 | 871.10 |
| 2021-08-19 | 896.54 |
| 2021-08-18 | 909.26 |
| 2021-08-17 | 896.54 |
| 2021-08-16 | 896.54 |
| 2021-08-13 | 885.94 |
| 2021-08-12 | 864.74 |
| 2021-08-11 | 871.10 |
| 2021-08-10 | 775.68 |
| 2021-08-09 | 767.20 |
| 2021-08-06 | 769.32 |
| 2021-08-05 | 779.92 |
| 2021-08-04 | 784.16 |
| 2021-08-03 | 775.68 |
| 2021-08-02 | 777.80 |
| 2021-07-30 | 769.32 |
| 2021-07-29 | 788.40 |
| 2021-07-28 | 775.68 |
| 2021-07-27 | 784.16 |
| 2021-07-26 | 801.13 |
| 2021-07-23 | 820.21 |
| 2021-07-22 | 803.25 |
| 2021-07-21 | 799.01 |
| 2021-07-20 | 799.01 |
| 2021-07-19 | 807.49 |
| 2021-07-16 | 818.09 |
| 2021-07-15 | 811.73 |
| 2021-07-14 | 815.97 |
| 2021-07-13 | 824.45 |
| 2021-07-12 | 832.93 |
| 2021-07-09 | 843.53 |
| 2021-07-08 | 826.57 |
| 2021-07-07 | 839.29 |
| 2021-07-06 | 847.77 |
| 2021-07-05 | 843.53 |
| 2021-07-02 | 849.89 |
| 2021-06-30 | 854.13 |
| 2021-06-29 | 841.41 |
| 2021-06-28 | 835.05 |
| 2021-06-25 | 828.69 |
| 2021-06-24 | 841.41 |
| 2021-06-23 | 835.05 |
| 2021-06-22 | 832.93 |
| 2021-06-21 | 835.05 |
| 2021-06-18 | 852.01 |
| 2021-06-17 | 858.37 |
| 2021-06-16 | 868.98 |
| 2021-06-15 | 877.46 |
| 2021-06-11 | 877.46 |
| 2021-06-10 | 885.94 |
| 2021-06-09 | 879.58 |
| 2021-06-08 | 868.98 |
| 2021-06-07 | 866.86 |
| 2021-06-04 | 877.46 |
| 2021-06-03 | 881.63 |
| 2021-06-02 | 877.46 |
| 2021-06-01 | 887.90 |
| 2021-05-31 | 885.81 |
| 2021-05-28 | 898.34 |
| 2021-05-27 | 889.99 |
| 2021-05-26 | 896.25 |
| 2021-05-25 | 898.34 |
| 2021-05-24 | 902.52 |
| 2021-05-21 | 898.34 |
| 2021-05-20 | 902.52 |
| 2021-05-18 | 912.96 |
| 2021-05-17 | 885.81 |
| 2021-05-14 | 885.81 |
| 2021-05-13 | 889.99 |
| 2021-05-12 | 900.43 |
| 2021-05-11 | 900.43 |
| 2021-05-10 | 908.79 |
| 2021-05-07 | 892.08 |
| 2021-05-06 | 898.34 |
| 2021-05-05 | 898.34 |
| 2021-05-04 | 892.08 |
| 2021-05-03 | 892.08 |
| 2021-04-30 | 898.34 |
| 2021-04-29 | 894.17 |
| 2021-04-28 | 898.34 |
| 2021-04-27 | 904.61 |
| 2021-04-26 | 894.17 |
| 2021-04-23 | 915.05 |
| 2021-04-22 | 921.32 |
| 2021-04-21 | 919.23 |
| 2021-04-20 | 931.76 |
| 2021-04-19 | 927.58 |
| 2021-04-16 | 921.32 |
| 2021-04-15 | 904.61 |
| 2021-04-14 | 896.25 |
| 2021-04-13 | 896.25 |
| 2021-04-12 | 902.52 |
| 2021-04-09 | 898.34 |
| 2021-04-08 | 923.41 |
| 2021-04-07 | 925.49 |
| 2021-04-01 | 923.41 |
| 2021-03-31 | 925.49 |
| 2021-03-30 | 925.49 |
| 2021-03-29 | 908.79 |
| 2021-03-26 | 902.52 |
| 2021-03-25 | 892.08 |
| 2021-03-24 | 912.96 |
| 2021-03-23 | 944.29 |
| 2021-03-22 | 956.82 |
| 2021-03-19 | 950.56 |
| 2021-03-18 | 952.65 |
| 2021-03-17 | 950.56 |
| 2021-03-16 | 958.91 |
| 2021-03-15 | 965.18 |
| 2021-03-12 | 973.53 |
| 2021-03-11 | 977.71 |
| 2021-03-10 | 1,000.68 |
| 2021-03-09 | 1,057.08 |
| 2021-03-08 | 1,054.99 |
| 2021-03-05 | 1,048.72 |
| 2021-03-04 | 1,048.72 |
| 2021-03-03 | 1,044.54 |
| 2021-03-02 | 1,036.19 |
| 2021-03-01 | 1,069.61 |
| 2021-02-26 | 1,061.25 |
| 2021-02-25 | 1,059.16 |
| 2021-02-24 | 1,021.57 |
| 2021-02-23 | 1,032.01 |
| 2021-02-22 | 1,032.01 |
| 2021-02-19 | 1,009.04 |
| 2021-02-18 | 975.62 |
| 2021-02-17 | 979.80 |
| 2021-02-16 | 977.71 |
| 2021-02-11 | 969.35 |
| 2021-02-10 | 971.44 |
| 2021-02-09 | 973.53 |
| 2021-02-08 | 990.24 |
| 2021-02-05 | 975.62 |
| 2021-02-04 | 971.44 |
| 2021-02-03 | 981.89 |
| 2021-02-02 | 983.97 |
| 2021-02-01 | 988.15 |
| 2021-01-29 | 990.24 |
| 2021-01-28 | 986.06 |
| 2021-01-27 | 973.53 |
| 2021-01-26 | 971.44 |
| 2021-01-25 | 996.51 |
| 2021-01-22 | 1,059.16 |
| 2021-01-21 | 979.80 |
| 2021-01-20 | 986.06 |
| 2021-01-19 | 992.33 |
| 2021-01-18 | 986.06 |
| 2021-01-15 | 992.33 |
| 2021-01-14 | 992.33 |
| 2021-01-13 | 996.51 |
| 2021-01-12 | 975.62 |
| 2021-01-11 | 969.35 |
| 2021-01-08 | 977.71 |
| 2021-01-07 | 990.24 |
| 2021-01-06 | 1,015.30 |
| 2021-01-05 | 979.80 |
| 2021-01-04 | 992.33 |
| 2020-12-31 | 1,002.77 |
| 2020-12-30 | 983.97 |
| 2020-12-29 | 971.44 |
| 2020-12-28 | 988.15 |
| 2020-12-24 | 919.23 |
| 2020-12-23 | 883.72 |
| 2020-12-22 | 889.99 |
| 2020-12-21 | 894.17 |
| 2020-12-18 | 894.17 |
| 2020-12-17 | 892.08 |
| 2020-12-16 | 900.43 |
| 2020-12-15 | 883.72 |
| 2020-12-14 | 892.08 |
| 2020-12-11 | 910.87 |
| 2020-12-10 | 906.70 |
| 2020-12-09 | 917.14 |
| 2020-12-08 | 917.14 |
| 2020-12-07 | 940.11 |
| 2020-12-04 | 940.11 |
| 2020-12-03 | 942.20 |
| 2020-12-02 | 942.20 |
| 2020-12-01 | 925.49 |
| 2020-11-30 | 925.49 |
| 2020-11-27 | 908.79 |
| 2020-11-26 | 887.90 |
| 2020-11-25 | 889.99 |
| 2020-11-24 | 894.17 |
| 2020-11-23 | 892.08 |
| 2020-11-20 | 912.96 |
| 2020-11-19 | 912.96 |
| 2020-11-18 | 921.32 |
| 2020-11-17 | 906.70 |
| 2020-11-16 | 906.70 |
| 2020-11-13 | 912.96 |
| 2020-11-12 | 898.34 |
| 2020-11-11 | 900.43 |
| 2020-11-10 | 867.01 |
| 2020-11-09 | 850.31 |
| 2020-11-06 | 848.22 |
| 2020-11-05 | 818.98 |
| 2020-11-04 | 810.62 |
| 2020-11-03 | 806.45 |
| 2020-11-02 | 804.36 |
| 2020-10-30 | 800.18 |
| 2020-10-29 | 833.60 |
| 2020-10-28 | 848.22 |
| 2020-10-27 | 844.04 |
| 2020-10-23 | 852.39 |
| 2020-10-22 | 854.48 |
| 2020-10-21 | 852.39 |
| 2020-10-20 | 858.66 |
| 2020-10-19 | 860.75 |
| 2020-10-16 | 858.66 |
| 2020-10-15 | 875.37 |
| 2020-10-14 | 881.63 |
| 2020-10-12 | 860.75 |
| 2020-10-09 | 873.28 |
| 2020-10-08 | 844.04 |
| 2020-10-07 | 858.66 |
| 2020-10-06 | 850.31 |
| 2020-10-05 | 844.04 |
| 2020-09-30 | 839.86 |
| 2020-09-29 | 844.04 |
| 2020-09-28 | 848.22 |
| 2020-09-25 | 831.51 |
| 2020-09-24 | 850.31 |
| 2020-09-23 | 864.93 |
| 2020-09-22 | 883.72 |
| 2020-09-21 | 912.96 |
| 2020-09-18 | 927.58 |
| 2020-09-17 | 910.87 |
| 2020-09-16 | 912.96 |
| 2020-09-15 | 921.32 |
| 2020-09-14 | 946.38 |
| 2020-09-11 | 892.08 |
| 2020-09-10 | 894.17 |
| 2020-09-09 | 881.63 |
| 2020-09-08 | 885.81 |
| 2020-09-07 | 896.25 |
| 2020-09-04 | 889.99 |
| 2020-09-03 | 917.14 |
| 2020-09-02 | 850.31 |
| 2020-09-01 | 844.04 |
| 2020-08-31 | 860.75 |
| 2020-08-28 | 873.28 |
| 2020-08-27 | 858.66 |
| 2020-08-26 | 864.93 |
| 2020-08-25 | 885.81 |
| 2020-08-24 | 900.43 |
| 2020-08-21 | 906.70 |
| 2020-08-20 | 917.14 |
| 2020-08-19 | 942.20 |
| 2020-08-18 | 946.38 |
| 2020-08-17 | 956.82 |
| 2020-08-14 | 969.35 |
| 2020-08-13 | 986.06 |
| 2020-08-12 | 944.29 |
| 2020-08-11 | 929.67 |
| 2020-08-10 | 927.58 |
| 2020-08-07 | 933.85 |
| 2020-08-06 | 942.20 |
| 2020-08-05 | 940.11 |
| 2020-08-04 | 946.38 |
| 2020-08-03 | 954.73 |
| 2020-07-31 | 927.58 |
| 2020-07-30 | 929.67 |
| 2020-07-29 | 896.25 |
| 2020-07-28 | 923.41 |
| 2020-07-27 | 927.58 |
| 2020-07-24 | 940.11 |
| 2020-07-23 | 958.91 |
| 2020-07-22 | 958.91 |
| 2020-07-21 | 963.09 |
| 2020-07-20 | 973.53 |
| 2020-07-17 | 961.00 |
| 2020-07-16 | 977.71 |
| 2020-07-15 | 983.97 |
| 2020-07-14 | 969.35 |
| 2020-07-13 | 975.62 |
| 2020-07-10 | 979.80 |
| 2020-07-09 | 992.33 |
| 2020-07-08 | 992.33 |
| 2020-07-07 | 1,004.86 |
| 2020-07-06 | 1,009.04 |
| 2020-07-03 | 998.59 |
| 2020-07-02 | 1,000.68 |
| 2020-06-30 | 1,029.92 |
| 2020-06-29 | 956.82 |
| 2020-06-26 | 971.44 |
| 2020-06-24 | 940.11 |
| 2020-06-23 | 938.03 |
| 2020-06-22 | 954.73 |
| 2020-06-19 | 954.73 |
| 2020-06-18 | 965.18 |
| 2020-06-17 | 961.00 |
| 2020-06-16 | 963.09 |
| 2020-06-15 | 944.29 |
| 2020-06-12 | 952.65 |
| 2020-06-11 | 975.62 |
| 2020-06-10 | 998.59 |
| 2020-06-09 | 1,025.75 |
| 2020-06-08 | 986.06 |
| 2020-06-05 | 971.44 |
| 2020-06-04 | 946.38 |
| 2020-06-03 | 927.58 |
| 2020-06-02 | 940.11 |
| 2020-06-01 | 933.85 |
| 2020-05-29 | 933.85 |
| 2020-05-28 | 953.88 |
| 2020-05-27 | 931.85 |
| 2020-05-26 | 919.82 |
| 2020-05-25 | 943.87 |
| 2020-05-22 | 927.84 |
| 2020-05-21 | 977.93 |
| 2020-05-20 | 981.93 |
| 2020-05-19 | 995.96 |
| 2020-05-18 | 969.91 |
| 2020-05-15 | 955.89 |
| 2020-05-14 | 977.93 |
| 2020-05-13 | 987.95 |
| 2020-05-12 | 983.94 |
| 2020-05-11 | 989.95 |
| 2020-05-08 | 1,007.98 |
| 2020-05-07 | 999.97 |
| 2020-05-06 | 961.90 |
| 2020-05-05 | 965.91 |
| 2020-05-04 | 1,003.97 |
| 2020-04-29 | 983.94 |
| 2020-04-28 | 911.81 |
| 2020-04-27 | 931.85 |
| 2020-04-24 | 827.66 |
| 2020-04-23 | 827.66 |
| 2020-04-22 | 835.67 |
| 2020-04-21 | 835.67 |
| 2020-04-20 | 845.69 |
| 2020-04-17 | 853.71 |
| 2020-04-16 | 839.68 |
| 2020-04-15 | 849.70 |
| 2020-04-14 | 885.76 |
| 2020-04-09 | 887.77 |
| 2020-04-08 | 835.67 |
| 2020-04-07 | 827.66 |
| 2020-04-06 | 805.62 |
| 2020-04-03 | 815.64 |
| 2020-04-02 | 805.62 |
| 2020-04-01 | 811.63 |
| 2020-03-31 | 847.69 |
| 2020-03-30 | 835.67 |
| 2020-03-27 | 869.73 |
| 2020-03-26 | 841.68 |
| 2020-03-25 | 841.68 |
| 2020-03-24 | 789.59 |
| 2020-03-23 | 745.51 |
| 2020-03-20 | 757.53 |
| 2020-03-19 | 715.46 |
| 2020-03-18 | 769.55 |
| 2020-03-17 | 793.60 |
| 2020-03-16 | 867.73 |
| 2020-03-13 | 897.78 |
| 2020-03-12 | 917.82 |
| 2020-03-11 | 971.92 |
| 2020-03-10 | 1,001.97 |
| 2020-03-09 | 1,036.03 |
| 2020-03-06 | 1,086.12 |
| 2020-03-05 | 1,118.18 |
| 2020-03-04 | 1,110.16 |
| 2020-03-03 | 1,116.17 |
| 2020-03-02 | 1,120.18 |
| 2020-02-28 | 1,112.17 |
| 2020-02-27 | 1,154.24 |
| 2020-02-26 | 1,160.25 |
| 2020-02-25 | 1,156.25 |
| 2020-02-24 | 1,178.29 |
| 2020-02-21 | 1,206.34 |
| 2020-02-20 | 1,228.38 |
| 2020-02-19 | 1,218.36 |
| 2020-02-18 | 1,222.36 |
| 2020-02-17 | 1,224.37 |
| 2020-02-14 | 1,280.47 |
| 2020-02-13 | 1,278.46 |
| 2020-02-12 | 1,268.45 |
| 2020-02-11 | 1,254.42 |
| 2020-02-10 | 1,248.41 |
| 2020-02-07 | 1,270.45 |
| 2020-02-06 | 1,288.48 |
| 2020-02-05 | 1,286.48 |
| 2020-02-04 | 1,260.43 |
| 2020-02-03 | 1,248.41 |
| 2020-01-31 | 1,260.43 |
| 2020-01-30 | 1,266.44 |
| 2020-01-29 | 1,276.46 |
| 2020-01-24 | 1,354.60 |
| 2020-01-23 | 1,360.61 |
| 2020-01-22 | 1,372.63 |
| 2020-01-21 | 1,358.61 |
| 2020-01-20 | 1,380.65 |
| 2020-01-17 | 1,380.65 |
| 2020-01-16 | 1,374.64 |
| 2020-01-15 | 1,344.58 |
| 2020-01-14 | 1,312.53 |
| 2020-01-13 | 1,274.46 |
| 2020-01-10 | 1,272.45 |
| 2020-01-09 | 1,284.48 |
| 2020-01-08 | 1,274.46 |
| 2020-01-07 | 1,270.45 |
| 2020-01-06 | 1,282.47 |
| 2020-01-03 | 1,294.49 |
| 2020-01-02 | 1,290.49 |
| 2019-12-31 | 1,288.48 |
| 2019-12-30 | 1,296.50 |
| 2019-12-27 | 1,286.48 |
| 2019-12-24 | 1,296.50 |
| 2019-12-23 | 1,298.50 |
| 2019-12-20 | 1,292.49 |
| 2019-12-19 | 1,306.52 |
| 2019-12-18 | 1,322.54 |
| 2019-12-17 | 1,332.56 |
| 2019-12-16 | 1,308.52 |
| 2019-12-13 | 1,292.49 |
| 2019-12-12 | 1,276.46 |
| 2019-12-11 | 1,272.45 |
| 2019-12-10 | 1,258.43 |
| 2019-12-09 | 1,270.45 |
| 2019-12-06 | 1,266.44 |
| 2019-12-05 | 1,264.44 |
| 2019-12-04 | 1,288.48 |
| 2019-12-03 | 1,282.47 |
| 2019-12-02 | 1,278.46 |
| 2019-11-29 | 1,270.45 |
| 2019-11-28 | 1,276.46 |
| 2019-11-27 | 1,300.50 |
| 2019-11-26 | 1,308.52 |
| 2019-11-25 | 1,300.50 |
| 2019-11-22 | 1,298.50 |
| 2019-11-21 | 1,302.51 |
| 2019-11-20 | 1,312.53 |
| 2019-11-19 | 1,314.53 |
| 2019-11-18 | 1,316.53 |
| 2019-11-15 | 1,286.48 |
| 2019-11-14 | 1,280.47 |
| 2019-11-13 | 1,314.53 |
| 2019-11-12 | 1,336.57 |
| 2019-11-11 | 1,340.58 |
| 2019-11-08 | 1,356.60 |
| 2019-11-07 | 1,350.59 |
| 2019-11-06 | 1,346.68 |
| 2019-11-05 | 1,336.91 |
| 2019-11-04 | 1,366.23 |
| 2019-11-01 | 1,336.91 |
| 2019-10-31 | 1,315.40 |
| 2019-10-30 | 1,333.00 |
| 2019-10-29 | 1,317.36 |
| 2019-10-28 | 1,325.18 |
| 2019-10-25 | 1,319.31 |
| 2019-10-24 | 1,319.31 |
| 2019-10-23 | 1,315.40 |
| 2019-10-22 | 1,309.54 |
| 2019-10-21 | 1,331.04 |
| 2019-10-18 | 1,301.72 |
| 2019-10-17 | 1,262.62 |
| 2019-10-16 | 1,262.62 |
| 2019-10-15 | 1,264.57 |
| 2019-10-14 | 1,252.85 |
| 2019-10-11 | 1,235.25 |
| 2019-10-10 | 1,225.48 |
| 2019-10-09 | 1,229.39 |
| 2019-10-08 | 1,235.25 |
| 2019-10-04 | 1,231.34 |
| 2019-10-03 | 1,239.16 |
| 2019-10-02 | 1,227.43 |
| 2019-09-30 | 1,223.52 |
| 2019-09-27 | 1,207.88 |
| 2019-09-26 | 1,213.75 |
| 2019-09-25 | 1,192.24 |
| 2019-09-24 | 1,203.97 |
| 2019-09-23 | 1,229.39 |
| 2019-09-20 | 1,225.48 |
| 2019-09-19 | 1,250.89 |
| 2019-09-18 | 1,258.71 |
| 2019-09-17 | 1,203.97 |
| 2019-09-16 | 1,196.15 |
| 2019-09-13 | 1,180.51 |
| 2019-09-12 | 1,145.32 |
| 2019-09-11 | 1,149.23 |
| 2019-09-10 | 1,160.96 |
| 2019-09-09 | 1,143.37 |
| 2019-09-06 | 1,147.28 |
| 2019-09-05 | 1,143.37 |
| 2019-09-04 | 1,135.55 |
| 2019-09-03 | 1,129.68 |
| 2019-09-02 | 1,082.76 |
| 2019-08-30 | 1,090.58 |
| 2019-08-29 | 1,108.18 |
| 2019-08-28 | 1,059.30 |
| 2019-08-27 | 1,047.57 |
| 2019-08-26 | 1,033.89 |
| 2019-08-23 | 1,055.39 |
| 2019-08-22 | 1,061.26 |
| 2019-08-21 | 1,069.08 |
| 2019-08-20 | 1,072.99 |
| 2019-08-19 | 1,078.85 |
| 2019-08-16 | 1,057.35 |
| 2019-08-15 | 1,047.57 |
| 2019-08-14 | 1,037.80 |
| 2019-08-13 | 1,045.62 |
| 2019-08-12 | 1,074.94 |
| 2019-08-09 | 1,082.76 |
| 2019-08-08 | 1,090.58 |
| 2019-08-07 | 1,072.99 |
| 2019-08-06 | 1,043.66 |
| 2019-08-05 | 1,072.99 |
| 2019-08-02 | 1,092.54 |
| 2019-08-01 | 1,108.18 |
| 2019-07-31 | 1,117.95 |
| 2019-07-30 | 1,114.04 |
| 2019-07-29 | 1,112.09 |
| 2019-07-26 | 1,117.95 |
| 2019-07-25 | 1,129.68 |
| 2019-07-24 | 1,141.41 |
| 2019-07-23 | 1,139.46 |
| 2019-07-22 | 1,131.64 |
| 2019-07-19 | 1,141.41 |
| 2019-07-18 | 1,137.50 |
| 2019-07-17 | 1,155.10 |
| 2019-07-16 | 1,133.59 |
| 2019-07-15 | 1,117.95 |
| 2019-07-12 | 1,127.73 |
| 2019-07-11 | 1,131.64 |
| 2019-07-10 | 1,137.50 |
| 2019-07-09 | 1,139.46 |
| 2019-07-08 | 1,147.28 |
| 2019-07-05 | 1,139.46 |
| 2019-07-04 | 1,141.41 |
| 2019-07-03 | 1,139.46 |
| 2019-07-02 | 1,133.59 |
| 2019-06-28 | 1,147.28 |
| 2019-06-27 | 1,151.19 |
| 2019-06-26 | 1,159.01 |
| 2019-06-25 | 1,155.10 |
| 2019-06-24 | 1,143.37 |
| 2019-06-21 | 1,162.92 |
| 2019-06-20 | 1,121.86 |
| 2019-06-19 | 1,116.00 |
| 2019-06-18 | 1,108.18 |
| 2019-06-17 | 1,094.49 |
| 2019-06-14 | 1,102.31 |
| 2019-06-13 | 1,110.13 |
| 2019-06-12 | 1,098.40 |
| 2019-06-11 | 1,110.13 |
| 2019-06-10 | 1,119.91 |
| 2019-06-06 | 1,110.13 |
| 2019-06-05 | 1,100.36 |
| 2019-06-04 | 1,088.63 |
| 2019-06-03 | 1,104.27 |
| 2019-05-31 | 1,096.45 |
| 2019-05-30 | 1,076.90 |
| 2019-05-29 | 1,073.14 |
| 2019-05-28 | 1,084.42 |
| 2019-05-27 | 1,082.54 |
| 2019-05-24 | 1,067.50 |
| 2019-05-23 | 1,076.90 |
| 2019-05-22 | 1,080.66 |
| 2019-05-21 | 1,080.66 |
| 2019-05-20 | 1,084.42 |
| 2019-05-17 | 1,090.06 |
| 2019-05-16 | 1,106.98 |
| 2019-05-15 | 1,090.06 |
| 2019-05-14 | 1,069.38 |
| 2019-05-10 | 1,091.94 |
| 2019-05-09 | 1,088.18 |
| 2019-05-08 | 1,097.58 |
| 2019-05-07 | 1,106.98 |
| 2019-05-06 | 1,086.30 |
| 2019-05-03 | 1,101.34 |
| 2019-05-02 | 1,101.34 |
| 2019-04-30 | 1,101.34 |
| 2019-04-29 | 1,103.22 |
| 2019-04-26 | 1,103.22 |
| 2019-04-25 | 1,106.98 |
| 2019-04-24 | 1,110.74 |
| 2019-04-23 | 1,106.98 |
| 2019-04-18 | 1,118.26 |
| 2019-04-17 | 1,116.38 |
| 2019-04-16 | 1,120.14 |
| 2019-04-15 | 1,127.66 |
| 2019-04-12 | 1,120.14 |
| 2019-04-11 | 1,101.34 |
| 2019-04-10 | 1,112.62 |
| 2019-04-09 | 1,105.10 |
| 2019-04-08 | 1,103.22 |
| 2019-04-04 | 1,118.26 |
| 2019-04-03 | 1,110.74 |
| 2019-04-02 | 1,093.82 |
| 2019-04-01 | 1,101.34 |
| 2019-03-29 | 1,101.34 |
| 2019-03-28 | 1,101.34 |
| 2019-03-27 | 1,103.22 |
| 2019-03-26 | 1,110.74 |
| 2019-03-25 | 1,106.98 |
| 2019-03-22 | 1,118.26 |
| 2019-03-21 | 1,093.82 |
| 2019-03-20 | 1,090.06 |
| 2019-03-19 | 1,095.70 |
| 2019-03-18 | 1,084.42 |
| 2019-03-15 | 1,065.62 |
| 2019-03-14 | 1,061.86 |
| 2019-03-13 | 1,063.74 |
| 2019-03-12 | 1,063.74 |
| 2019-03-11 | 1,067.50 |
| 2019-03-08 | 1,063.74 |
| 2019-03-07 | 1,071.26 |
| 2019-03-06 | 1,073.14 |
| 2019-03-05 | 1,069.38 |
| 2019-03-04 | 1,065.62 |
| 2019-03-01 | 1,063.74 |
| 2019-02-28 | 1,048.70 |
| 2019-02-27 | 1,056.22 |
| 2019-02-26 | 1,059.98 |
| 2019-02-25 | 1,065.62 |
| 2019-02-22 | 1,056.22 |
| 2019-02-21 | 1,075.02 |
| 2019-02-20 | 1,090.06 |
| 2019-02-19 | 1,116.38 |
| 2019-02-18 | 1,071.26 |
| 2019-02-15 | 1,061.86 |
| 2019-02-14 | 1,059.98 |
| 2019-02-13 | 1,059.98 |
| 2019-02-12 | 1,046.82 |
| 2019-02-11 | 1,050.58 |
| 2019-02-08 | 1,059.98 |
| 2019-02-04 | 1,058.10 |
| 2019-02-01 | 1,048.70 |
| 2019-01-31 | 1,037.42 |
| 2019-01-30 | 1,026.14 |
| 2019-01-29 | 1,052.46 |
| 2019-01-28 | 1,035.54 |
| 2019-01-25 | 1,046.82 |
| 2019-01-24 | 1,043.06 |
| 2019-01-23 | 1,029.90 |
| 2019-01-22 | 1,016.74 |
| 2019-01-21 | 1,005.46 |
| 2019-01-18 | 1,011.10 |
| 2019-01-17 | 1,003.58 |
| 2019-01-16 | 1,001.70 |
| 2019-01-15 | 1,009.22 |
| 2019-01-14 | 1,005.46 |
| 2019-01-11 | 1,026.14 |
| 2019-01-10 | 1,007.34 |
| 2019-01-09 | 990.42 |
| 2019-01-08 | 986.66 |
| 2019-01-07 | 997.94 |
| 2019-01-04 | 982.90 |
| 2019-01-03 | 988.54 |
| 2019-01-02 | 999.82 |
| 2018-12-31 | 1,016.74 |
| 2018-12-28 | 1,009.22 |
| 2018-12-27 | 1,009.22 |
| 2018-12-24 | 1,001.70 |
| 2018-12-21 | 1,022.38 |
| 2018-12-20 | 992.30 |
| 2018-12-19 | 997.94 |
| 2018-12-18 | 997.94 |
| 2018-12-17 | 999.82 |
| 2018-12-14 | 1,009.22 |
| 2018-12-13 | 994.18 |
| 2018-12-12 | 1,005.46 |
| 2018-12-11 | 1,018.62 |
| 2018-12-10 | 1,007.34 |
| 2018-12-07 | 1,016.74 |
| 2018-12-06 | 1,022.38 |
| 2018-12-05 | 1,028.02 |
| 2018-12-04 | 1,037.42 |
| 2018-12-03 | 1,016.74 |
| 2018-11-30 | 1,001.70 |
| 2018-11-29 | 1,012.98 |
| 2018-11-28 | 1,018.62 |
| 2018-11-27 | 1,041.18 |
| 2018-11-26 | 1,020.50 |
| 2018-11-23 | 1,012.98 |
| 2018-11-22 | 1,020.50 |
| 2018-11-21 | 1,009.22 |
| 2018-11-20 | 1,018.62 |
| 2018-11-19 | 1,016.74 |
| 2018-11-16 | 1,026.14 |
| 2018-11-15 | 1,044.94 |
| 2018-11-14 | 1,014.86 |
| 2018-11-13 | 1,031.78 |
| 2018-11-12 | 1,024.26 |
| 2018-11-09 | 1,046.82 |
| 2018-11-08 | 1,080.66 |
| 2018-11-07 | 1,071.26 |
| 2018-11-06 | 1,075.02 |
| 2018-11-05 | 1,056.22 |
| 2018-11-02 | 1,046.82 |
| 2018-11-01 | 1,046.82 |
| 2018-10-31 | 1,082.54 |
| 2018-10-30 | 1,037.42 |
| 2018-10-29 | 1,031.78 |
| 2018-10-26 | 1,016.74 |
| 2018-10-25 | 969.74 |
| 2018-10-24 | 1,012.98 |
| 2018-10-23 | 971.62 |
| 2018-10-22 | 990.42 |
| 2018-10-19 | 984.78 |
| 2018-10-18 | 999.82 |
| 2018-10-16 | 982.90 |
| 2018-10-15 | 995.72 |
| 2018-10-12 | 988.39 |
| 2018-10-11 | 971.90 |
| 2018-10-10 | 1,001.22 |
| 2018-10-09 | 1,012.21 |
| 2018-10-08 | 1,039.70 |
| 2018-10-05 | 1,043.36 |
| 2018-10-04 | 1,043.36 |
| 2018-10-03 | 1,037.86 |
| 2018-10-02 | 1,039.70 |
| 2018-09-28 | 1,037.86 |
| 2018-09-27 | 1,032.37 |
| 2018-09-26 | 1,037.86 |
| 2018-09-24 | 1,004.88 |
| 2018-09-21 | 1,019.54 |
| 2018-09-20 | 1,023.21 |
| 2018-09-19 | 1,008.55 |
| 2018-09-18 | 1,008.55 |
| 2018-09-17 | 982.90 |
| 2018-09-14 | 999.39 |
| 2018-09-13 | 982.90 |
| 2018-09-12 | 999.39 |
| 2018-09-11 | 995.72 |
| 2018-09-10 | 1,008.55 |
| 2018-09-07 | 1,015.88 |
| 2018-09-06 | 995.72 |
| 2018-09-05 | 1,014.04 |
| 2018-09-04 | 1,015.88 |
| 2018-09-03 | 999.39 |
| 2018-08-31 | 1,017.71 |
| 2018-08-30 | 1,014.04 |
| 2018-08-29 | 1,036.03 |
| 2018-08-28 | 1,056.19 |
| 2018-08-27 | 1,069.01 |
| 2018-08-24 | 1,054.36 |
| 2018-08-23 | 1,041.53 |
| 2018-08-22 | 1,017.71 |
| 2018-08-21 | 999.39 |
| 2018-08-20 | 990.22 |
| 2018-08-17 | 995.72 |
| 2018-08-16 | 988.39 |
| 2018-08-15 | 981.06 |
| 2018-08-14 | 986.56 |
| 2018-08-13 | 988.39 |
| 2018-08-10 | 981.06 |
| 2018-08-09 | 968.24 |
| 2018-08-08 | 982.90 |
| 2018-08-07 | 977.40 |
| 2018-08-06 | 971.90 |
| 2018-08-03 | 964.57 |
| 2018-08-02 | 946.25 |
| 2018-08-01 | 955.41 |
| 2018-07-31 | 942.58 |
| 2018-07-30 | 982.90 |
| 2018-07-27 | 988.39 |
| 2018-07-26 | 990.22 |
| 2018-07-25 | 986.56 |
| 2018-07-24 | 988.39 |
| 2018-07-23 | 990.22 |
| 2018-07-20 | 988.39 |
| 2018-07-19 | 977.40 |
| 2018-07-18 | 988.39 |
| 2018-07-17 | 990.22 |
| 2018-07-16 | 992.06 |
| 2018-07-13 | 997.55 |
| 2018-07-12 | 981.06 |
| 2018-07-11 | 977.40 |
| 2018-07-10 | 979.23 |
| 2018-07-09 | 970.07 |
| 2018-07-06 | 944.42 |
| 2018-07-05 | 937.09 |
| 2018-07-04 | 944.42 |
| 2018-07-03 | 938.92 |
| 2018-06-29 | 948.08 |
| 2018-06-28 | 951.75 |
| 2018-06-27 | 970.07 |
| 2018-06-26 | 968.24 |
| 2018-06-25 | 975.57 |
| 2018-06-22 | 979.23 |
| 2018-06-21 | 979.23 |
| 2018-06-20 | 984.73 |
| 2018-06-19 | 995.72 |
| 2018-06-15 | 999.39 |
| 2018-06-14 | 1,003.05 |
| 2018-06-13 | 1,004.88 |
| 2018-06-12 | 1,001.22 |
| 2018-06-11 | 999.39 |
| 2018-06-08 | 1,003.05 |
| 2018-06-07 | 999.39 |
| 2018-06-06 | 1,015.88 |
| 2018-06-05 | 995.72 |
| 2018-06-04 | 992.06 |
| 2018-06-01 | 995.72 |
| 2018-05-31 | 990.22 |
| 2018-05-30 | 972.58 |
| 2018-05-29 | 1,000.81 |
| 2018-05-28 | 986.70 |
| 2018-05-25 | 972.58 |
| 2018-05-24 | 981.40 |
| 2018-05-23 | 974.35 |
| 2018-05-21 | 972.58 |
| 2018-05-18 | 951.41 |
| 2018-05-17 | 956.71 |
| 2018-05-16 | 963.76 |
| 2018-05-15 | 963.76 |
| 2018-05-14 | 958.47 |
| 2018-05-11 | 953.18 |
| 2018-05-10 | 953.18 |
| 2018-05-09 | 956.71 |
| 2018-05-08 | 958.47 |
| 2018-05-07 | 958.47 |
| 2018-05-04 | 949.65 |
| 2018-05-03 | 958.47 |
| 2018-05-02 | 951.41 |
| 2018-04-30 | 947.89 |
| 2018-04-27 | 944.36 |
| 2018-04-26 | 946.12 |
| 2018-04-25 | 958.47 |
| 2018-04-24 | 958.47 |
| 2018-04-23 | 960.23 |
| 2018-04-20 | 962.00 |
| 2018-04-19 | 960.23 |
| 2018-04-18 | 960.23 |
| 2018-04-17 | 951.41 |
| 2018-04-16 | 962.00 |
| 2018-04-13 | 962.00 |
| 2018-04-12 | 967.29 |
| 2018-04-11 | 962.00 |
| 2018-04-10 | 963.76 |
| 2018-04-09 | 963.76 |
| 2018-04-06 | 962.00 |
| 2018-04-04 | 958.47 |
| 2018-04-03 | 963.76 |
| 2018-03-29 | 965.53 |
| 2018-03-28 | 967.29 |
| 2018-03-27 | 972.58 |
| 2018-03-26 | 977.88 |
| 2018-03-23 | 962.00 |
| 2018-03-22 | 979.64 |
| 2018-03-21 | 977.88 |
| 2018-03-20 | 972.58 |
| 2018-03-19 | 967.29 |
| 2018-03-16 | 962.00 |
| 2018-03-15 | 974.35 |
| 2018-03-14 | 976.11 |
| 2018-03-13 | 974.35 |
| 2018-03-12 | 963.76 |
| 2018-03-09 | 962.00 |
| 2018-03-08 | 956.71 |
| 2018-03-07 | 956.71 |
| 2018-03-06 | 953.18 |
| 2018-03-05 | 942.59 |
| 2018-03-02 | 946.12 |
| 2018-03-01 | 937.30 |
| 2018-02-28 | 937.30 |
| 2018-02-27 | 944.36 |
| 2018-02-26 | 944.36 |
| 2018-02-23 | 946.12 |
| 2018-02-22 | 942.59 |
| 2018-02-21 | 935.54 |
| 2018-02-20 | 940.83 |
| 2018-02-15 | 932.01 |
| 2018-02-14 | 916.13 |
| 2018-02-13 | 902.02 |
| 2018-02-12 | 894.96 |
| 2018-02-09 | 889.67 |
| 2018-02-08 | 896.73 |
| 2018-02-07 | 889.67 |
| 2018-02-06 | 887.91 |
| 2018-02-05 | 910.84 |
| 2018-02-02 | 917.90 |
| 2018-02-01 | 914.37 |
| 2018-01-31 | 914.37 |
| 2018-01-30 | 924.95 |
| 2018-01-29 | 933.77 |
| 2018-01-26 | 933.77 |
| 2018-01-25 | 939.07 |
| 2018-01-24 | 923.19 |
| 2018-01-23 | 928.48 |
| 2018-01-22 | 923.19 |
| 2018-01-19 | 924.95 |
| 2018-01-18 | 926.72 |
| 2018-01-17 | 905.55 |
| 2018-01-16 | 900.25 |
| 2018-01-15 | 902.02 |
| 2018-01-12 | 893.20 |
| 2018-01-11 | 894.96 |
| 2018-01-10 | 907.31 |
| 2018-01-09 | 910.84 |
| 2018-01-08 | 914.37 |
| 2018-01-05 | 919.66 |
| 2018-01-04 | 916.13 |
| 2018-01-03 | 914.37 |
| 2018-01-02 | 910.84 |
| 2017-12-29 | 912.60 |
| 2017-12-28 | 905.55 |
| 2017-12-27 | 905.55 |
| 2017-12-22 | 898.49 |
| 2017-12-21 | 894.96 |
| 2017-12-20 | 880.85 |
| 2017-12-19 | 872.03 |
| 2017-12-18 | 866.74 |
| 2017-12-15 | 870.26 |
| 2017-12-14 | 873.79 |
| 2017-12-13 | 880.85 |
| 2017-12-12 | 886.14 |
| 2017-12-11 | 882.61 |
| 2017-12-08 | 877.32 |
| 2017-12-07 | 870.26 |
| 2017-12-06 | 877.32 |
| 2017-12-05 | 887.91 |
| 2017-12-04 | 893.20 |
| 2017-12-01 | 886.14 |
| 2017-11-30 | 898.49 |
| 2017-11-29 | 891.43 |
| 2017-11-28 | 887.91 |
| 2017-11-27 | 889.67 |
| 2017-11-24 | 889.67 |
| 2017-11-23 | 891.43 |
| 2017-11-22 | 905.55 |
| 2017-11-21 | 903.78 |
| 2017-11-20 | 898.49 |
| 2017-11-17 | 902.02 |
| 2017-11-16 | 905.55 |
| 2017-11-15 | 903.78 |
| 2017-11-14 | 909.08 |
| 2017-11-13 | 916.13 |
| 2017-11-10 | 916.13 |
| 2017-11-09 | 912.60 |
| 2017-11-08 | 909.08 |
| 2017-11-07 | 907.31 |
| 2017-11-06 | 900.25 |
| 2017-11-03 | 909.08 |
| 2017-11-02 | 907.31 |
| 2017-11-01 | 903.78 |
| 2017-10-31 | 909.08 |
| 2017-10-30 | 910.84 |
| 2017-10-27 | 903.78 |
| 2017-10-26 | 900.25 |
| 2017-10-25 | 893.20 |
| 2017-10-24 | 894.96 |
| 2017-10-23 | 896.73 |
| 2017-10-20 | 910.84 |
| 2017-10-19 | 902.02 |
| 2017-10-18 | 917.90 |
| 2017-10-17 | 917.90 |
| 2017-10-16 | 930.24 |
| 2017-10-13 | 924.95 |
| 2017-10-12 | 914.37 |
| 2017-10-11 | 921.27 |
| 2017-10-10 | 919.54 |
| 2017-10-09 | 916.09 |
| 2017-10-06 | 914.37 |
| 2017-10-04 | 907.47 |
| 2017-10-03 | 910.92 |
| 2017-09-29 | 912.64 |
| 2017-09-28 | 909.19 |
| 2017-09-27 | 905.74 |
| 2017-09-26 | 898.84 |
| 2017-09-25 | 905.74 |
| 2017-09-22 | 909.19 |
| 2017-09-21 | 900.57 |
| 2017-09-20 | 919.54 |
| 2017-09-19 | 922.99 |
| 2017-09-18 | 924.72 |
| 2017-09-15 | 924.72 |
| 2017-09-14 | 902.29 |
| 2017-09-13 | 910.92 |
| 2017-09-12 | 916.09 |
| 2017-09-11 | 919.54 |
| 2017-09-08 | 910.92 |
| 2017-09-07 | 921.27 |
| 2017-09-06 | 921.27 |
| 2017-09-05 | 916.09 |
| 2017-09-04 | 905.74 |
| 2017-09-01 | 919.54 |
| 2017-08-31 | 935.07 |
| 2017-08-30 | 943.69 |
| 2017-08-29 | 943.69 |
| 2017-08-28 | 928.17 |
| 2017-08-25 | 929.89 |
| 2017-08-24 | 916.09 |
| 2017-08-22 | 909.19 |
| 2017-08-21 | 898.84 |
| 2017-08-18 | 900.57 |
| 2017-08-17 | 905.74 |
| 2017-08-16 | 902.29 |
| 2017-08-15 | 900.57 |
| 2017-08-14 | 897.12 |
| 2017-08-11 | 876.42 |
| 2017-08-10 | 883.32 |
| 2017-08-09 | 893.67 |
| 2017-08-08 | 898.84 |
| 2017-08-07 | 897.12 |
| 2017-08-04 | 905.74 |
| 2017-08-03 | 898.84 |
| 2017-08-02 | 905.74 |
| 2017-08-01 | 912.64 |
| 2017-07-31 | 907.47 |
| 2017-07-28 | 888.49 |
| 2017-07-27 | 885.04 |
| 2017-07-26 | 885.04 |
| 2017-07-25 | 883.32 |
| 2017-07-24 | 876.42 |
| 2017-07-21 | 876.42 |
| 2017-07-20 | 869.51 |
| 2017-07-19 | 869.51 |
| 2017-07-18 | 867.79 |
| 2017-07-17 | 866.06 |
| 2017-07-14 | 867.79 |
| 2017-07-13 | 866.06 |
| 2017-07-12 | 866.06 |
| 2017-07-11 | 862.61 |
| 2017-07-10 | 862.61 |
| 2017-07-07 | 872.96 |
| 2017-07-06 | 874.69 |
| 2017-07-05 | 869.51 |
| 2017-07-04 | 862.61 |
| 2017-07-03 | 866.06 |
| 2017-06-30 | 866.06 |
| 2017-06-29 | 860.89 |
| 2017-06-28 | 871.24 |
| 2017-06-27 | 869.51 |
| 2017-06-26 | 871.24 |
| 2017-06-23 | 864.34 |
| 2017-06-22 | 869.51 |
| 2017-06-21 | 872.96 |
| 2017-06-20 | 871.24 |
| 2017-06-19 | 867.79 |
| 2017-06-16 | 871.24 |
| 2017-06-15 | 872.96 |
| 2017-06-14 | 876.42 |
| 2017-06-13 | 869.51 |
| 2017-06-12 | 879.87 |
| 2017-06-09 | 886.77 |
| 2017-06-08 | 879.87 |
| 2017-06-07 | 879.87 |
| 2017-06-06 | 879.87 |
| 2017-06-05 | 890.22 |
| 2017-06-02 | 876.42 |
| 2017-06-01 | 878.14 |
| 2017-05-31 | 876.42 |
| 2017-05-29 | 874.69 |
| 2017-05-26 | 876.42 |
| 2017-05-25 | 869.51 |
| 2017-05-24 | 871.24 |
| 2017-05-23 | 872.96 |
| 2017-05-22 | 871.24 |
| 2017-05-19 | 866.06 |
| 2017-05-18 | 862.73 |
| 2017-05-17 | 867.73 |
| 2017-05-16 | 866.06 |
| 2017-05-15 | 876.06 |
| 2017-05-12 | 881.06 |
| 2017-05-11 | 897.71 |
| 2017-05-10 | 891.05 |
| 2017-05-09 | 879.39 |
| 2017-05-08 | 882.72 |
| 2017-05-05 | 886.05 |
| 2017-05-04 | 899.38 |
| 2017-05-02 | 897.71 |
| 2017-04-28 | 899.38 |
| 2017-04-27 | 902.71 |
| 2017-04-26 | 907.71 |
| 2017-04-25 | 907.71 |
| 2017-04-24 | 899.38 |
| 2017-04-21 | 906.04 |
| 2017-04-20 | 896.05 |
| 2017-04-19 | 889.38 |
| 2017-04-18 | 892.71 |
| 2017-04-13 | 899.38 |
| 2017-04-12 | 896.05 |
| 2017-04-11 | 877.72 |
| 2017-04-10 | 881.06 |
| 2017-04-07 | 887.72 |
| 2017-04-06 | 882.72 |
| 2017-04-05 | 891.05 |
| 2017-04-03 | 892.71 |
| 2017-03-31 | 901.04 |
| 2017-03-30 | 877.72 |
| 2017-03-29 | 882.72 |
| 2017-03-28 | 872.73 |
| 2017-03-27 | 867.73 |
| 2017-03-24 | 872.73 |
| 2017-03-23 | 856.07 |
| 2017-03-22 | 831.09 |
| 2017-03-21 | 854.41 |
| 2017-03-20 | 869.40 |
| 2017-03-17 | 854.41 |
| 2017-03-16 | 849.41 |
| 2017-03-15 | 841.08 |
| 2017-03-14 | 841.08 |
| 2017-03-13 | 836.08 |
| 2017-03-10 | 829.42 |
| 2017-03-09 | 827.76 |
| 2017-03-08 | 829.42 |
| 2017-03-07 | 806.10 |
| 2017-03-06 | 814.43 |
| 2017-03-03 | 812.76 |
| 2017-03-02 | 806.10 |
| 2017-03-01 | 807.77 |
| 2017-02-28 | 799.44 |
| 2017-02-27 | 804.44 |
| 2017-02-24 | 804.44 |
| 2017-02-23 | 812.76 |
| 2017-02-22 | 806.10 |
| 2017-02-21 | 799.44 |
| 2017-02-20 | 789.45 |
| 2017-02-17 | 797.77 |
| 2017-02-16 | 796.11 |
| 2017-02-15 | 797.77 |
| 2017-02-14 | 791.11 |
| 2017-02-13 | 766.13 |
| 2017-02-10 | 747.80 |
| 2017-02-09 | 739.48 |
| 2017-02-08 | 736.15 |
| 2017-02-07 | 724.49 |
| 2017-02-06 | 719.49 |
| 2017-02-03 | 716.16 |
| 2017-02-02 | 701.17 |
| 2017-02-01 | 714.49 |
| 2017-01-27 | 722.82 |
| 2017-01-26 | 724.49 |
| 2017-01-25 | 726.15 |
| 2017-01-24 | 731.15 |
| 2017-01-23 | 736.15 |
| 2017-01-20 | 729.48 |
| 2017-01-19 | 736.15 |
| 2017-01-18 | 742.81 |
| 2017-01-17 | 741.14 |
| 2017-01-16 | 731.15 |
| 2017-01-13 | 741.14 |
| 2017-01-12 | 729.48 |
| 2017-01-11 | 719.49 |
| 2017-01-10 | 721.15 |
| 2017-01-09 | 724.49 |
| 2017-01-06 | 722.82 |
| 2017-01-05 | 739.48 |
| 2017-01-04 | 746.14 |
| 2017-01-03 | 717.82 |
| 2016-12-30 | 709.50 |
| 2016-12-29 | 696.17 |
| 2016-12-28 | 697.84 |
| 2016-12-23 | 704.50 |
| 2016-12-22 | 707.83 |
| 2016-12-21 | 719.49 |
| 2016-12-20 | 741.14 |
| 2016-12-19 | 737.81 |
| 2016-12-16 | 764.46 |
| 2016-12-15 | 759.46 |
| 2016-12-14 | 776.12 |
| 2016-12-13 | 769.46 |
| 2016-12-12 | 781.12 |
| 2016-12-09 | 786.11 |
| 2016-12-08 | 794.44 |
| 2016-12-07 | 786.11 |
| 2016-12-06 | 786.11 |
| 2016-12-05 | 777.79 |
| 2016-12-02 | 774.45 |
| 2016-12-01 | 784.45 |
| 2016-11-30 | 779.45 |
| 2016-11-29 | 781.12 |
| 2016-11-28 | 791.11 |
| 2016-11-25 | 776.12 |
| 2016-11-24 | 779.45 |
| 2016-11-23 | 784.45 |
| 2016-11-22 | 789.45 |
| 2016-11-21 | 767.79 |
| 2016-11-18 | 759.46 |
| 2016-11-17 | 759.46 |
| 2016-11-16 | 767.79 |
| 2016-11-15 | 759.46 |
| 2016-11-14 | 769.46 |
| 2016-11-11 | 771.12 |
| 2016-11-10 | 784.45 |
| 2016-11-09 | 774.45 |
| 2016-11-08 | 792.78 |
| 2016-11-07 | 792.78 |
| 2016-11-04 | 794.44 |
| 2016-11-03 | 782.78 |
| 2016-11-02 | 784.45 |
| 2016-11-01 | 791.11 |
| 2016-10-31 | 786.11 |
| 2016-10-28 | 789.45 |
| 2016-10-27 | 796.11 |
| 2016-10-26 | 799.44 |
| 2016-10-25 | 809.43 |
| 2016-10-24 | 812.76 |
| 2016-10-20 | 796.11 |
| 2016-10-19 | 809.43 |
| 2016-10-18 | 812.76 |
| 2016-10-17 | 812.76 |
| 2016-10-14 | 811.10 |
| 2016-10-13 | 779.45 |
| 2016-10-12 | 801.11 |
| 2016-10-11 | 807.61 |
| 2016-10-07 | 810.86 |
| 2016-10-06 | 802.73 |
| 2016-10-05 | 794.60 |
| 2016-10-04 | 794.60 |
| 2016-10-03 | 786.47 |
| 2016-09-30 | 763.69 |
| 2016-09-29 | 776.71 |
| 2016-09-28 | 779.96 |
| 2016-09-27 | 786.47 |
| 2016-09-26 | 781.59 |
| 2016-09-23 | 783.21 |
| 2016-09-22 | 778.33 |
| 2016-09-21 | 778.33 |
| 2016-09-20 | 775.08 |
| 2016-09-19 | 776.71 |
| 2016-09-15 | 773.45 |
| 2016-09-14 | 750.68 |
| 2016-09-13 | 757.19 |
| 2016-09-12 | 766.95 |
| 2016-09-09 | 791.35 |
| 2016-09-08 | 794.60 |
| 2016-09-07 | 794.60 |
| 2016-09-06 | 791.35 |
| 2016-09-05 | 791.35 |
| 2016-09-02 | 791.35 |
| 2016-09-01 | 778.33 |
| 2016-08-31 | 775.08 |
| 2016-08-30 | 781.59 |
| 2016-08-29 | 773.45 |
| 2016-08-26 | 778.33 |
| 2016-08-25 | 775.08 |
| 2016-08-24 | 765.32 |
| 2016-08-23 | 766.95 |
| 2016-08-22 | 771.83 |
| 2016-08-19 | 763.69 |
| 2016-08-18 | 783.21 |
| 2016-08-17 | 778.33 |
| 2016-08-16 | 783.21 |
| 2016-08-15 | 773.45 |
| 2016-08-12 | 766.95 |
| 2016-08-11 | 763.69 |
| 2016-08-10 | 755.56 |
| 2016-08-09 | 763.69 |
| 2016-08-08 | 755.56 |
| 2016-08-05 | 760.44 |
| 2016-08-04 | 755.56 |
| 2016-08-03 | 745.80 |
| 2016-08-01 | 749.06 |
| 2016-07-29 | 737.67 |
| 2016-07-28 | 744.18 |
| 2016-07-27 | 736.04 |
| 2016-07-26 | 744.18 |
| 2016-07-25 | 740.92 |
| 2016-07-22 | 739.30 |
| 2016-07-21 | 742.55 |
| 2016-07-20 | 739.30 |
| 2016-07-19 | 740.92 |
| 2016-07-18 | 739.30 |
| 2016-07-15 | 739.30 |
| 2016-07-14 | 744.18 |
| 2016-07-13 | 739.30 |
| 2016-07-12 | 726.28 |
| 2016-07-11 | 716.52 |
| 2016-07-08 | 714.90 |
| 2016-07-07 | 714.90 |
| 2016-07-06 | 716.52 |
| 2016-07-05 | 718.15 |
| 2016-07-04 | 719.78 |
| 2016-06-30 | 710.02 |
| 2016-06-29 | 714.90 |
| 2016-06-28 | 710.02 |
| 2016-06-27 | 713.27 |
| 2016-06-24 | 711.65 |
| 2016-06-23 | 727.91 |
| 2016-06-22 | 726.28 |
| 2016-06-21 | 719.78 |
| 2016-06-20 | 713.27 |
| 2016-06-17 | 716.52 |
| 2016-06-16 | 718.15 |
| 2016-06-15 | 714.90 |
| 2016-06-14 | 719.78 |
| 2016-06-13 | 721.40 |
| 2016-06-10 | 739.30 |
| 2016-06-08 | 742.55 |
| 2016-06-07 | 747.43 |
| 2016-06-06 | 749.06 |
| 2016-06-03 | 740.92 |
| 2016-06-02 | 724.66 |
| 2016-06-01 | 718.15 |
| 2016-05-31 | 716.52 |
| 2016-05-30 | 716.52 |
| 2016-05-27 | 706.77 |
| 2016-05-26 | 713.27 |
| 2016-05-25 | 711.65 |
| 2016-05-24 | 713.27 |
| 2016-05-23 | 701.89 |
| 2016-05-20 | 690.50 |
| 2016-05-19 | 693.65 |
| 2016-05-18 | 688.93 |
| 2016-05-17 | 692.07 |
| 2016-05-16 | 699.95 |
| 2016-05-13 | 698.37 |
| 2016-05-12 | 707.82 |
| 2016-05-11 | 707.82 |
| 2016-05-10 | 693.65 |
| 2016-05-09 | 696.80 |
| 2016-05-06 | 684.20 |
| 2016-05-05 | 695.22 |
| 2016-05-04 | 692.07 |
| 2016-05-03 | 706.25 |
| 2016-04-29 | 720.42 |
| 2016-04-28 | 721.99 |
| 2016-04-27 | 709.40 |
| 2016-04-26 | 720.42 |
| 2016-04-25 | 721.99 |
| 2016-04-22 | 734.59 |
| 2016-04-21 | 745.61 |
| 2016-04-20 | 739.32 |
| 2016-04-19 | 748.76 |
| 2016-04-18 | 739.32 |
| 2016-04-15 | 742.47 |
| 2016-04-14 | 737.74 |
| 2016-04-13 | 742.47 |
| 2016-04-12 | 744.04 |
| 2016-04-11 | 744.04 |
| 2016-04-08 | 745.61 |
| 2016-04-07 | 744.04 |
| 2016-04-06 | 728.29 |
| 2016-04-05 | 726.72 |
| 2016-04-01 | 723.57 |
| 2016-03-31 | 721.99 |
| 2016-03-30 | 723.57 |
| 2016-03-29 | 717.27 |
| 2016-03-24 | 710.97 |
| 2016-03-23 | 715.70 |
| 2016-03-22 | 729.87 |
| 2016-03-21 | 715.70 |
| 2016-03-18 | 718.84 |
| 2016-03-17 | 717.27 |
| 2016-03-16 | 725.14 |
| 2016-03-15 | 706.25 |
| 2016-03-14 | 706.25 |
| 2016-03-11 | 703.10 |
| 2016-03-10 | 690.50 |
| 2016-03-09 | 682.63 |
| 2016-03-08 | 687.35 |
| 2016-03-07 | 692.07 |
| 2016-03-04 | 687.35 |
| 2016-03-03 | 685.78 |
| 2016-03-02 | 685.78 |
| 2016-03-01 | 674.75 |
| 2016-02-29 | 647.98 |
| 2016-02-26 | 643.26 |
| 2016-02-25 | 625.94 |
| 2016-02-24 | 627.51 |
| 2016-02-23 | 618.06 |
| 2016-02-22 | 586.57 |
| 2016-02-19 | 600.74 |
| 2016-02-18 | 589.72 |
| 2016-02-17 | 580.27 |
| 2016-02-16 | 575.55 |
| 2016-02-15 | 570.82 |
| 2016-02-12 | 570.82 |
| 2016-02-11 | 581.85 |
| 2016-02-05 | 588.14 |
| 2016-02-04 | 589.72 |
| 2016-02-03 | 591.29 |
| 2016-02-02 | 603.89 |
| 2016-02-01 | 610.19 |
| 2016-01-29 | 610.19 |
| 2016-01-28 | 592.87 |
| 2016-01-27 | 583.42 |
| 2016-01-26 | 577.12 |
| 2016-01-25 | 597.59 |
| 2016-01-22 | 581.85 |
| 2016-01-21 | 580.27 |
| 2016-01-20 | 577.12 |
| 2016-01-19 | 599.17 |
| 2016-01-18 | 599.17 |
| 2016-01-15 | 608.62 |
| 2016-01-14 | 621.21 |
| 2016-01-13 | 633.81 |
| 2016-01-12 | 616.49 |
| 2016-01-11 | 619.64 |
| 2016-01-08 | 640.11 |
| 2016-01-07 | 641.68 |
| 2016-01-06 | 660.58 |
| 2016-01-05 | 659.01 |
| 2016-01-04 | 657.43 |
| 2015-12-31 | 665.30 |
| 2015-12-30 | 660.58 |
| 2015-12-29 | 679.48 |
| 2015-12-28 | 685.78 |
| 2015-12-24 | 701.52 |
| 2015-12-23 | 684.20 |
| 2015-12-22 | 666.88 |
| 2015-12-21 | 663.73 |
| 2015-12-18 | 663.73 |
| 2015-12-17 | 671.60 |
| 2015-12-16 | 666.88 |
| 2015-12-15 | 663.73 |
| 2015-12-14 | 674.75 |
| 2015-12-11 | 671.60 |
| 2015-12-10 | 681.05 |
| 2015-12-09 | 698.37 |
| 2015-12-08 | 703.10 |
| 2015-12-07 | 696.80 |
| 2015-12-04 | 701.52 |
| 2015-12-03 | 701.52 |
| 2015-12-02 | 721.99 |
| 2015-12-01 | 709.40 |
| 2015-11-30 | 714.12 |
| 2015-11-27 | 714.12 |
| 2015-11-26 | 715.70 |
| 2015-11-25 | 714.12 |
| 2015-11-24 | 723.57 |
| 2015-11-23 | 712.55 |
| 2015-11-20 | 739.32 |
| 2015-11-19 | 736.17 |
| 2015-11-18 | 740.89 |
| 2015-11-17 | 726.72 |
| 2015-11-16 | 723.57 |
| 2015-11-13 | 750.34 |
| 2015-11-12 | 761.36 |
| 2015-11-11 | 747.19 |
| 2015-11-10 | 742.47 |
| 2015-11-09 | 742.47 |
| 2015-11-06 | 737.74 |
| 2015-11-05 | 745.61 |
| 2015-11-04 | 750.34 |
| 2015-11-03 | 734.59 |
| 2015-11-02 | 748.76 |
| 2015-10-30 | 734.59 |
| 2015-10-29 | 745.61 |
| 2015-10-28 | 736.17 |
| 2015-10-27 | 744.04 |
| 2015-10-26 | 740.89 |
| 2015-10-23 | 734.59 |
| 2015-10-22 | 726.72 |
| 2015-10-20 | 725.14 |
| 2015-10-19 | 733.02 |
| 2015-10-16 | 701.52 |
| 2015-10-15 | 706.25 |
| 2015-10-14 | 696.80 |
| 2015-10-13 | 699.95 |
| 2015-10-12 | 707.82 |
| 2015-10-09 | 682.63 |
| 2015-10-08 | 668.79 |
| 2015-10-07 | 664.18 |
| 2015-10-06 | 664.18 |
| 2015-10-05 | 665.71 |
| 2015-10-02 | 654.95 |
| 2015-09-30 | 647.26 |
| 2015-09-29 | 638.04 |
| 2015-09-25 | 668.79 |
| 2015-09-24 | 670.33 |
| 2015-09-23 | 661.10 |
| 2015-09-22 | 665.71 |
| 2015-09-21 | 658.03 |
| 2015-09-18 | 653.41 |
| 2015-09-17 | 653.41 |
| 2015-09-16 | 664.18 |
| 2015-09-15 | 638.04 |
| 2015-09-14 | 647.26 |
| 2015-09-11 | 658.03 |
| 2015-09-10 | 647.26 |
| 2015-09-09 | 661.10 |
| 2015-09-08 | 628.81 |
| 2015-09-07 | 608.82 |
| 2015-09-04 | 613.44 |
| 2015-09-02 | 610.36 |
| 2015-09-01 | 607.29 |
| 2015-08-31 | 611.90 |
| 2015-08-28 | 618.05 |
| 2015-08-27 | 627.27 |
| 2015-08-26 | 596.52 |
| 2015-08-25 | 584.22 |
| 2015-08-24 | 576.53 |
| 2015-08-21 | 599.60 |
| 2015-08-20 | 627.27 |
| 2015-08-19 | 661.10 |
| 2015-08-18 | 664.18 |
| 2015-08-17 | 676.48 |
| 2015-08-14 | 662.64 |
| 2015-08-13 | 642.65 |
| 2015-08-12 | 664.18 |
| 2015-08-11 | 685.70 |
| 2015-08-10 | 681.09 |
| 2015-08-07 | 682.63 |
| 2015-08-06 | 690.31 |
| 2015-08-05 | 691.85 |
| 2015-08-04 | 684.16 |
| 2015-08-03 | 688.78 |
| 2015-07-31 | 685.70 |
| 2015-07-30 | 704.15 |
| 2015-07-29 | 681.09 |
| 2015-07-28 | 687.24 |
| 2015-07-27 | 698.00 |
| 2015-07-24 | 719.53 |
| 2015-07-23 | 722.60 |
| 2015-07-22 | 730.29 |
| 2015-07-21 | 733.37 |
| 2015-07-20 | 727.22 |
| 2015-07-17 | 730.29 |
| 2015-07-16 | 736.44 |
| 2015-07-15 | 728.75 |
| 2015-07-14 | 734.90 |
| 2015-07-13 | 722.60 |
| 2015-07-10 | 705.69 |
| 2015-07-09 | 702.62 |
| 2015-07-08 | 682.63 |
| 2015-07-07 | 690.31 |
| 2015-07-06 | 717.99 |
| 2015-07-03 | 725.68 |
| 2015-07-02 | 736.44 |
| 2015-06-30 | 757.97 |
| 2015-06-29 | 774.88 |
| 2015-06-26 | 781.03 |
| 2015-06-25 | 799.48 |
| 2015-06-24 | 801.02 |
| 2015-06-23 | 791.79 |
| 2015-06-22 | 791.79 |
| 2015-06-19 | 788.72 |
| 2015-06-18 | 787.18 |
| 2015-06-17 | 794.87 |
| 2015-06-16 | 793.33 |
| 2015-06-15 | 794.87 |
| 2015-06-12 | 794.87 |
| 2015-06-11 | 771.81 |
| 2015-06-10 | 754.89 |
| 2015-06-09 | 774.88 |
| 2015-06-08 | 796.41 |
| 2015-06-05 | 777.96 |
| 2015-06-04 | 790.26 |
| 2015-06-03 | 776.42 |
| 2015-06-02 | 788.72 |
| 2015-06-01 | 807.17 |
| 2015-05-29 | 791.79 |
| 2015-05-28 | 787.31 |
| 2015-05-27 | 797.77 |
| 2015-05-26 | 799.26 |
| 2015-05-22 | 787.31 |
| 2015-05-21 | 779.84 |
| 2015-05-20 | 797.77 |
| 2015-05-19 | 784.33 |
| 2015-05-18 | 779.84 |
| 2015-05-15 | 757.44 |
| 2015-05-14 | 766.40 |
| 2015-05-13 | 757.44 |
| 2015-05-12 | 782.83 |
| 2015-05-11 | 769.39 |
| 2015-05-08 | 755.94 |
| 2015-05-07 | 729.06 |
| 2015-05-06 | 721.59 |
| 2015-05-05 | 746.98 |
| 2015-05-04 | 745.49 |
| 2015-04-30 | 752.96 |
| 2015-04-29 | 761.92 |
| 2015-04-28 | 772.38 |
| 2015-04-27 | 763.41 |
| 2015-04-24 | 749.97 |
| 2015-04-23 | 743.99 |
| 2015-04-22 | 743.99 |
| 2015-04-21 | 724.57 |
| 2015-04-20 | 726.07 |
| 2015-04-17 | 735.03 |
| 2015-04-16 | 732.04 |
| 2015-04-15 | 718.60 |
| 2015-04-14 | 718.60 |
| 2015-04-13 | 709.64 |
| 2015-04-10 | 696.19 |
| 2015-04-09 | 696.19 |
| 2015-04-08 | 682.75 |
| 2015-04-02 | 660.34 |
| 2015-04-01 | 636.44 |
| 2015-03-31 | 639.43 |
| 2015-03-30 | 634.95 |
| 2015-03-27 | 624.49 |
| 2015-03-26 | 630.46 |
| 2015-03-25 | 624.49 |
| 2015-03-24 | 611.05 |
| 2015-03-23 | 612.54 |
| 2015-03-20 | 617.02 |
| 2015-03-19 | 655.86 |
| 2015-03-18 | 667.81 |
| 2015-03-17 | 670.80 |
| 2015-03-16 | 658.85 |
| 2015-03-13 | 666.32 |
| 2015-03-12 | 666.32 |
| 2015-03-11 | 655.86 |
| 2015-03-10 | 666.32 |
| 2015-03-09 | 663.33 |
| 2015-03-06 | 675.28 |
| 2015-03-05 | 678.27 |
| 2015-03-04 | 685.74 |
| 2015-03-03 | 667.81 |
| 2015-03-02 | 670.80 |
| 2015-02-27 | 690.22 |
| 2015-02-26 | 690.22 |
| 2015-02-25 | 688.72 |
| 2015-02-24 | 688.72 |
| 2015-02-23 | 676.77 |
| 2015-02-18 | 670.80 |
| 2015-02-17 | 676.77 |
| 2015-02-16 | 681.25 |
| 2015-02-13 | 687.23 |
| 2015-02-12 | 673.78 |
| 2015-02-11 | 669.30 |
| 2015-02-10 | 654.37 |
| 2015-02-09 | 678.27 |
| 2015-02-06 | 679.76 |
| 2015-02-05 | 690.22 |
| 2015-02-04 | 682.75 |
| 2015-02-03 | 700.67 |
| 2015-02-02 | 687.23 |
| 2015-01-30 | 684.24 |
| 2015-01-29 | 688.72 |
| 2015-01-28 | 672.29 |
| 2015-01-27 | 670.80 |
| 2015-01-26 | 646.90 |
| 2015-01-23 | 631.96 |
| 2015-01-22 | 605.07 |
| 2015-01-21 | 584.16 |
| 2015-01-20 | 578.18 |
| 2015-01-19 | 563.24 |
| 2015-01-16 | 576.69 |
| 2015-01-15 | 579.68 |
| 2015-01-14 | 576.69 |
| 2015-01-13 | 578.18 |
| 2015-01-12 | 572.21 |
| 2015-01-09 | 575.19 |
| 2015-01-08 | 581.17 |
| 2015-01-07 | 573.70 |
| 2015-01-06 | 588.64 |
| 2015-01-05 | 614.03 |
| 2015-01-02 | 606.56 |
| 2014-12-31 | 606.56 |
| 2014-12-30 | 600.59 |
| 2014-12-29 | 599.10 |
| 2014-12-24 | 605.07 |
| 2014-12-23 | 606.56 |
| 2014-12-22 | 611.05 |
| 2014-12-19 | 608.06 |
| 2014-12-18 | 608.06 |
| 2014-12-17 | 603.58 |
| 2014-12-16 | 603.58 |
| 2014-12-15 | 625.98 |
| 2014-12-12 | 636.44 |
| 2014-12-11 | 625.98 |
| 2014-12-10 | 643.91 |
| 2014-12-09 | 621.50 |
| 2014-12-08 | 615.53 |
| 2014-12-05 | 614.03 |
| 2014-12-04 | 617.02 |
| 2014-12-03 | 621.50 |
| 2014-12-02 | 642.42 |
| 2014-12-01 | 637.93 |
| 2014-11-28 | 648.39 |
| 2014-11-27 | 637.93 |
| 2014-11-26 | 648.39 |
| 2014-11-25 | 637.93 |
| 2014-11-24 | 648.39 |
| 2014-11-21 | 637.93 |
| 2014-11-20 | 643.91 |
| 2014-11-19 | 657.35 |
| 2014-11-18 | 643.91 |
| 2014-11-17 | 666.32 |
| 2014-11-14 | 669.30 |
| 2014-11-13 | 670.80 |
| 2014-11-12 | 652.87 |
| 2014-11-11 | 630.46 |
| 2014-11-10 | 624.49 |
| 2014-11-07 | 621.50 |
| 2014-11-06 | 627.48 |
| 2014-11-05 | 620.01 |
| 2014-11-04 | 624.49 |
| 2014-11-03 | 609.55 |
| 2014-10-31 | 602.08 |
| 2014-10-30 | 597.60 |
| 2014-10-29 | 603.58 |
| 2014-10-28 | 596.11 |
| 2014-10-27 | 606.56 |
| 2014-10-24 | 597.60 |
| 2014-10-23 | 611.05 |
| 2014-10-22 | 614.03 |
| 2014-10-21 | 615.53 |
| 2014-10-20 | 615.53 |
| 2014-10-17 | 606.56 |
| 2014-10-16 | 612.54 |
| 2014-10-15 | 614.03 |
| 2014-10-14 | 615.53 |
| 2014-10-13 | 608.06 |
| 2014-10-10 | 630.46 |
| 2014-10-09 | 627.48 |
| 2014-10-08 | 615.53 |
| 2014-10-07 | 614.03 |
| 2014-10-06 | 617.02 |
| 2014-10-03 | 602.08 |
| 2014-09-30 | 596.24 |
| 2014-09-29 | 606.46 |
| 2014-09-26 | 607.92 |
| 2014-09-25 | 607.92 |
| 2014-09-24 | 597.70 |
| 2014-09-23 | 588.95 |
| 2014-09-22 | 588.95 |
| 2014-09-19 | 591.87 |
| 2014-09-18 | 597.70 |
| 2014-09-17 | 607.92 |
| 2014-09-16 | 607.92 |
| 2014-09-15 | 602.08 |
| 2014-09-12 | 616.68 |
| 2014-09-11 | 600.62 |
| 2014-09-10 | 600.62 |
| 2014-09-08 | 597.70 |
| 2014-09-05 | 605.00 |
| 2014-09-04 | 603.54 |
| 2014-09-03 | 600.62 |
| 2014-09-02 | 586.03 |
| 2014-09-01 | 584.57 |
| 2014-08-29 | 588.95 |
| 2014-08-28 | 583.11 |
| 2014-08-27 | 594.78 |
| 2014-08-26 | 607.92 |
| 2014-08-25 | 616.68 |
| 2014-08-22 | 625.44 |
| 2014-08-21 | 629.82 |
| 2014-08-20 | 631.28 |
| 2014-08-19 | 625.44 |
| 2014-08-18 | 626.90 |
| 2014-08-15 | 626.90 |
| 2014-08-14 | 647.33 |
| 2014-08-13 | 645.87 |
| 2014-08-12 | 625.44 |
| 2014-08-11 | 621.06 |
| 2014-08-08 | 613.76 |
| 2014-08-07 | 616.68 |
| 2014-08-06 | 622.52 |
| 2014-08-05 | 632.74 |
| 2014-08-04 | 625.44 |
| 2014-08-01 | 638.57 |
| 2014-07-31 | 647.33 |
| 2014-07-30 | 631.28 |
| 2014-07-29 | 642.95 |
| 2014-07-28 | 625.44 |
| 2014-07-25 | 613.76 |
| 2014-07-24 | 612.30 |
| 2014-07-23 | 619.60 |
| 2014-07-22 | 622.52 |
| 2014-07-21 | 647.33 |
| 2014-07-18 | 634.19 |
| 2014-07-17 | 650.25 |
| 2014-07-16 | 647.33 |
| 2014-07-15 | 644.41 |
| 2014-07-14 | 629.82 |
| 2014-07-11 | 625.44 |
| 2014-07-10 | 618.14 |
| 2014-07-09 | 618.14 |
| 2014-07-08 | 610.84 |
| 2014-07-07 | 588.95 |
| 2014-07-04 | 574.35 |
| 2014-07-03 | 562.67 |
| 2014-07-02 | 556.83 |
| 2014-06-30 | 545.16 |
| 2014-06-27 | 543.70 |
| 2014-06-26 | 520.34 |
| 2014-06-25 | 513.05 |
| 2014-06-24 | 514.50 |
| 2014-06-23 | 513.05 |
| 2014-06-20 | 517.42 |
| 2014-06-19 | 523.26 |
| 2014-06-18 | 526.18 |
| 2014-06-17 | 530.56 |
| 2014-06-16 | 536.40 |
| 2014-06-13 | 537.86 |
| 2014-06-12 | 543.70 |
| 2014-06-11 | 546.62 |
| 2014-06-10 | 534.94 |
| 2014-06-09 | 524.72 |
| 2014-06-06 | 529.10 |
| 2014-06-05 | 526.18 |
| 2014-06-04 | 514.50 |
| 2014-06-03 | 508.67 |
| 2014-05-30 | 514.50 |
| 2014-05-29 | 517.42 |
| 2014-05-28 | 515.96 |
| 2014-05-27 | 510.34 |
| 2014-05-26 | 515.96 |
| 2014-05-23 | 493.46 |
| 2014-05-22 | 490.65 |
| 2014-05-21 | 493.46 |
| 2014-05-20 | 492.06 |
| 2014-05-19 | 504.71 |
| 2014-05-16 | 501.90 |
| 2014-05-15 | 496.28 |
| 2014-05-14 | 493.46 |
| 2014-05-13 | 485.03 |
| 2014-05-12 | 490.65 |
| 2014-05-09 | 489.24 |
| 2014-05-08 | 486.43 |
| 2014-05-07 | 472.37 |
| 2014-05-05 | 482.21 |
| 2014-05-02 | 465.34 |
| 2014-04-30 | 458.31 |
| 2014-04-29 | 458.31 |
| 2014-04-28 | 455.49 |
| 2014-04-25 | 454.09 |
| 2014-04-24 | 463.93 |
| 2014-04-23 | 462.52 |
| 2014-04-22 | 466.74 |
| 2014-04-17 | 463.93 |
| 2014-04-16 | 456.90 |
| 2014-04-15 | 463.93 |
| 2014-04-14 | 461.12 |
| 2014-04-11 | 451.27 |
| 2014-04-10 | 449.87 |
| 2014-04-09 | 456.90 |
| 2014-04-08 | 455.49 |
| 2014-04-07 | 455.49 |
| 2014-04-04 | 454.09 |
| 2014-04-03 | 461.12 |
| 2014-04-02 | 462.52 |
| 2014-04-01 | 459.71 |
| 2014-03-31 | 462.52 |
| 2014-03-28 | 461.12 |
| 2014-03-27 | 452.68 |
| 2014-03-26 | 447.06 |
| 2014-03-25 | 448.46 |
| 2014-03-24 | 445.65 |
| 2014-03-21 | 442.84 |
| 2014-03-20 | 435.80 |
| 2014-03-19 | 423.15 |
| 2014-03-18 | 417.52 |
| 2014-03-17 | 424.55 |
| 2014-03-14 | 420.34 |
| 2014-03-13 | 425.96 |
| 2014-03-12 | 425.96 |
| 2014-03-11 | 434.40 |
| 2014-03-10 | 434.40 |
| 2014-03-07 | 444.24 |
| 2014-03-06 | 448.46 |
| 2014-03-05 | 438.62 |
| 2014-03-04 | 431.59 |
| 2014-03-03 | 425.96 |
| 2014-02-28 | 430.18 |
| 2014-02-27 | 428.77 |
| 2014-02-26 | 432.99 |
| 2014-02-25 | 431.59 |
| 2014-02-24 | 437.21 |
| 2014-02-21 | 438.62 |
| 2014-02-20 | 431.59 |
| 2014-02-19 | 437.21 |
| 2014-02-18 | 440.02 |
| 2014-02-17 | 435.80 |
| 2014-02-14 | 431.59 |
| 2014-02-13 | 417.52 |
| 2014-02-12 | 428.77 |
| 2014-02-11 | 427.37 |
| 2014-02-10 | 420.34 |
| 2014-02-07 | 420.34 |
| 2014-02-06 | 428.77 |
| 2014-02-05 | 424.55 |
| 2014-02-04 | 432.99 |
| 2014-01-30 | 440.02 |
| 2014-01-29 | 445.65 |
| 2014-01-28 | 442.84 |
| 2014-01-27 | 448.46 |
| 2014-01-24 | 459.71 |
| 2014-01-23 | 461.12 |
| 2014-01-22 | 466.74 |
| 2014-01-21 | 456.90 |
| 2014-01-20 | 455.49 |
| 2014-01-17 | 456.90 |
| 2014-01-16 | 459.71 |
| 2014-01-15 | 452.68 |
| 2014-01-14 | 451.27 |
| 2014-01-13 | 463.93 |
| 2014-01-10 | 458.31 |
| 2014-01-09 | 452.68 |
| 2014-01-08 | 455.49 |
| 2014-01-07 | 462.52 |
| 2014-01-06 | 462.52 |
| 2014-01-03 | 480.81 |
| 2014-01-02 | 483.62 |
| 2013-12-31 | 470.96 |
| 2013-12-30 | 465.34 |
| 2013-12-27 | 461.12 |
| 2013-12-24 | 451.27 |
| 2013-12-23 | 447.06 |
| 2013-12-20 | 452.68 |
| 2013-12-19 | 444.24 |
| 2013-12-18 | 455.49 |
| 2013-12-17 | 445.65 |
| 2013-12-16 | 454.09 |
| 2013-12-13 | 444.24 |
| 2013-12-12 | 461.12 |
| 2013-12-11 | 479.40 |
| 2013-12-10 | 475.18 |
| 2013-12-09 | 475.18 |
| 2013-12-06 | 470.96 |
| 2013-12-05 | 465.34 |
| 2013-12-04 | 463.93 |
| 2013-12-03 | 459.71 |
| 2013-12-02 | 456.90 |
| 2013-11-29 | 462.52 |
| 2013-11-28 | 452.68 |
| 2013-11-27 | 451.27 |
| 2013-11-26 | 466.74 |
| 2013-11-25 | 470.96 |
| 2013-11-22 | 473.78 |
| 2013-11-21 | 472.37 |
| 2013-11-20 | 472.37 |
| 2013-11-19 | 475.18 |
| 2013-11-18 | 483.62 |
| 2013-11-15 | 487.84 |
| 2013-11-14 | 473.78 |
| 2013-11-13 | 480.81 |
| 2013-11-12 | 485.03 |
| 2013-11-11 | 469.56 |
| 2013-11-08 | 473.78 |
| 2013-11-07 | 479.40 |
| 2013-11-06 | 477.99 |
| 2013-11-05 | 468.15 |
| 2013-11-04 | 466.74 |
| 2013-11-01 | 472.37 |
| 2013-10-31 | 473.78 |
| 2013-10-30 | 475.18 |
| 2013-10-29 | 465.34 |
| 2013-10-28 | 462.52 |
| 2013-10-25 | 462.52 |
| 2013-10-24 | 462.52 |
| 2013-10-23 | 470.96 |
| 2013-10-22 | 476.59 |
| 2013-10-21 | 482.21 |
| 2013-10-18 | 485.03 |
| 2013-10-17 | 479.40 |
| 2013-10-16 | 483.62 |
| 2013-10-15 | 482.21 |
| 2013-10-11 | 483.62 |
| 2013-10-10 | 483.62 |
| 2013-10-09 | 485.03 |
| 2013-10-08 | 485.03 |
| 2013-10-07 | 485.03 |
| 2013-10-04 | 473.78 |
| 2013-10-03 | 476.52 |
| 2013-10-02 | 482.01 |
| 2013-09-30 | 483.38 |
| 2013-09-27 | 483.38 |
| 2013-09-26 | 480.64 |
| 2013-09-25 | 483.38 |
| 2013-09-24 | 476.52 |
| 2013-09-23 | 464.17 |
| 2013-09-19 | 455.93 |
| 2013-09-18 | 453.19 |
| 2013-09-17 | 446.32 |
| 2013-09-16 | 454.56 |
| 2013-09-13 | 453.19 |
| 2013-09-12 | 461.42 |
| 2013-09-11 | 455.93 |
| 2013-09-10 | 462.79 |
| 2013-09-09 | 465.54 |
| 2013-09-06 | 476.52 |
| 2013-09-05 | 466.91 |
| 2013-09-04 | 477.89 |
| 2013-09-03 | 476.52 |
| 2013-09-02 | 472.40 |
| 2013-08-30 | 466.91 |
| 2013-08-29 | 468.28 |
| 2013-08-28 | 477.89 |
| 2013-08-27 | 484.76 |
| 2013-08-26 | 488.87 |
| 2013-08-23 | 486.13 |
| 2013-08-22 | 484.76 |
| 2013-08-21 | 487.50 |
| 2013-08-20 | 501.23 |
| 2013-08-19 | 503.97 |
| 2013-08-16 | 487.50 |
| 2013-08-15 | 465.54 |
| 2013-08-13 | 471.03 |
| 2013-08-12 | 471.03 |
| 2013-08-09 | 462.79 |
| 2013-08-08 | 462.79 |
| 2013-08-07 | 455.93 |
| 2013-08-06 | 454.56 |
| 2013-08-05 | 460.05 |
| 2013-08-02 | 453.19 |
| 2013-08-01 | 446.32 |
| 2013-07-31 | 444.95 |
| 2013-07-30 | 446.32 |
| 2013-07-29 | 449.07 |
| 2013-07-26 | 444.95 |
| 2013-07-25 | 444.95 |
| 2013-07-24 | 438.09 |
| 2013-07-23 | 435.34 |
| 2013-07-22 | 410.63 |
| 2013-07-19 | 407.89 |
| 2013-07-18 | 394.16 |
| 2013-07-17 | 398.28 |
| 2013-07-16 | 394.16 |
| 2013-07-15 | 395.53 |
| 2013-07-12 | 402.40 |
| 2013-07-11 | 384.55 |
| 2013-07-10 | 373.57 |
| 2013-07-09 | 374.94 |
| 2013-07-08 | 392.79 |
| 2013-07-05 | 412.01 |
| 2013-07-04 | 407.89 |
| 2013-07-03 | 410.63 |
| 2013-07-02 | 429.85 |
| 2013-06-28 | 438.09 |
| 2013-06-27 | 431.22 |
| 2013-06-26 | 410.63 |
| 2013-06-25 | 395.53 |
| 2013-06-24 | 406.51 |
| 2013-06-21 | 401.02 |
| 2013-06-20 | 407.89 |
| 2013-06-19 | 401.02 |
| 2013-06-18 | 410.63 |
| 2013-06-17 | 442.20 |
| 2013-06-14 | 440.83 |
| 2013-06-13 | 446.32 |
| 2013-06-11 | 446.32 |
| 2013-06-10 | 446.32 |
| 2013-06-07 | 451.81 |
| 2013-06-06 | 453.19 |
| 2013-06-05 | 453.19 |
| 2013-06-04 | 455.93 |
| 2013-06-03 | 457.30 |
| 2013-05-31 | 461.42 |
| 2013-05-30 | 449.07 |
| 2013-05-29 | 458.42 |
| 2013-05-28 | 471.78 |
| 2013-05-27 | 477.12 |
| 2013-05-24 | 474.45 |
| 2013-05-23 | 471.78 |
| 2013-05-22 | 483.80 |
| 2013-05-21 | 481.13 |
| 2013-05-20 | 478.46 |
| 2013-05-16 | 481.13 |
| 2013-05-15 | 478.46 |
| 2013-05-14 | 470.44 |
| 2013-05-13 | 470.44 |
| 2013-05-10 | 469.11 |
| 2013-05-09 | 445.06 |
| 2013-05-08 | 438.38 |
| 2013-05-07 | 437.04 |
| 2013-05-06 | 434.37 |
| 2013-05-03 | 426.36 |
| 2013-05-02 | 425.02 |
| 2013-04-30 | 430.36 |
| 2013-04-29 | 431.70 |
| 2013-04-26 | 437.04 |
| 2013-04-25 | 438.38 |
| 2013-04-24 | 441.05 |
| 2013-04-23 | 434.37 |
| 2013-04-22 | 445.06 |
| 2013-04-19 | 451.74 |
| 2013-04-18 | 447.73 |
| 2013-04-17 | 458.42 |
| 2013-04-16 | 447.73 |
| 2013-04-15 | 442.39 |
| 2013-04-12 | 445.06 |
| 2013-04-11 | 445.06 |
| 2013-04-10 | 443.72 |
| 2013-04-09 | 437.04 |
| 2013-04-08 | 433.04 |
| 2013-04-05 | 435.71 |
| 2013-04-03 | 449.07 |
| 2013-04-02 | 447.73 |
| 2013-03-28 | 442.39 |
| 2013-03-27 | 438.38 |
| 2013-03-26 | 430.36 |
| 2013-03-25 | 429.03 |
| 2013-03-22 | 431.70 |
| 2013-03-21 | 433.04 |
| 2013-03-20 | 437.04 |
| 2013-03-19 | 431.70 |
| 2013-03-18 | 451.74 |
| 2013-03-15 | 466.43 |
| 2013-03-14 | 481.13 |
| 2013-03-13 | 467.77 |
| 2013-03-12 | 470.44 |
| 2013-03-11 | 465.10 |
| 2013-03-08 | 471.78 |
| 2013-03-07 | 478.46 |
| 2013-03-06 | 479.79 |
| 2013-03-05 | 467.77 |
| 2013-03-04 | 461.09 |
| 2013-03-01 | 474.45 |
| 2013-02-28 | 481.13 |
| 2013-02-27 | 481.13 |
| 2013-02-26 | 485.14 |
| 2013-02-25 | 485.14 |
| 2013-02-22 | 478.46 |
| 2013-02-21 | 494.49 |
| 2013-02-20 | 493.15 |
| 2013-02-19 | 493.15 |
| 2013-02-18 | 497.16 |
| 2013-02-15 | 493.15 |
| 2013-02-14 | 498.50 |
| 2013-02-08 | 478.46 |
| 2013-02-07 | 471.78 |
| 2013-02-06 | 475.79 |
| 2013-02-05 | 474.45 |
| 2013-02-04 | 499.83 |
| 2013-02-01 | 481.13 |
| 2013-01-31 | 470.44 |
| 2013-01-30 | 467.77 |
| 2013-01-29 | 462.43 |
| 2013-01-28 | 461.09 |
| 2013-01-25 | 466.43 |
| 2013-01-24 | 466.43 |
| 2013-01-23 | 461.09 |
| 2013-01-22 | 446.40 |
| 2013-01-21 | 441.05 |
| 2013-01-18 | 442.39 |
| 2013-01-17 | 434.37 |
| 2013-01-16 | 427.69 |
| 2013-01-15 | 421.01 |
| 2013-01-14 | 414.33 |
| 2013-01-11 | 398.30 |
| 2013-01-10 | 421.01 |
| 2013-01-09 | 419.68 |
| 2013-01-08 | 430.36 |
| 2013-01-07 | 433.04 |
| 2013-01-04 | 408.99 |
| 2013-01-03 | 411.66 |
| 2013-01-02 | 407.65 |
| 2012-12-31 | 400.97 |
| 2012-12-28 | 390.29 |
| 2012-12-27 | 380.93 |
| 2012-12-24 | 384.94 |
| 2012-12-21 | 386.28 |
| 2012-12-20 | 378.26 |
| 2012-12-19 | 379.60 |
| 2012-12-18 | 376.93 |
| 2012-12-17 | 378.26 |
| 2012-12-14 | 371.58 |
| 2012-12-13 | 371.58 |
| 2012-12-12 | 376.93 |
| 2012-12-11 | 371.58 |
| 2012-12-10 | 370.25 |
| 2012-12-07 | 366.24 |
| 2012-12-06 | 370.25 |
| 2012-12-05 | 366.24 |
| 2012-12-04 | 358.22 |
| 2012-12-03 | 362.23 |
| 2012-11-30 | 360.90 |
| 2012-11-29 | 363.57 |
| 2012-11-28 | 360.90 |
| 2012-11-27 | 363.57 |
| 2012-11-26 | 362.23 |
| 2012-11-23 | 364.90 |
| 2012-11-22 | 367.58 |
| 2012-11-21 | 371.58 |
| 2012-11-20 | 368.91 |
| 2012-11-19 | 367.58 |
| 2012-11-16 | 371.58 |
| 2012-11-15 | 368.91 |
| 2012-11-14 | 370.25 |
| 2012-11-13 | 368.91 |
| 2012-11-12 | 370.25 |
| 2012-11-09 | 371.58 |
| 2012-11-08 | 374.26 |
| 2012-11-07 | 378.26 |
| 2012-11-06 | 374.26 |
| 2012-11-05 | 379.60 |
| 2012-11-02 | 374.26 |
| 2012-11-01 | 366.24 |
| 2012-10-31 | 364.90 |
| 2012-10-30 | 359.56 |
| 2012-10-29 | 362.23 |
| 2012-10-26 | 362.23 |
| 2012-10-25 | 356.89 |
| 2012-10-24 | 364.90 |
| 2012-10-22 | 359.56 |
| 2012-10-19 | 359.56 |
| 2012-10-18 | 363.57 |
| 2012-10-17 | 363.57 |
| 2012-10-16 | 362.23 |
| 2012-10-15 | 360.90 |
| 2012-10-12 | 366.24 |
| 2012-10-11 | 366.24 |
| 2012-10-10 | 366.24 |
| 2012-10-09 | 363.57 |
| 2012-10-08 | 368.91 |
| 2012-10-05 | 371.52 |
| 2012-10-04 | 379.33 |
| 2012-10-03 | 379.33 |
| 2012-09-28 | 378.03 |
| 2012-09-27 | 374.12 |
| 2012-09-26 | 376.73 |
| 2012-09-25 | 376.73 |
| 2012-09-24 | 376.73 |
| 2012-09-21 | 376.73 |
| 2012-09-20 | 371.52 |
| 2012-09-19 | 372.82 |
| 2012-09-18 | 357.19 |
| 2012-09-17 | 353.28 |
| 2012-09-14 | 362.40 |
| 2012-09-13 | 363.70 |
| 2012-09-12 | 362.40 |
| 2012-09-11 | 354.58 |
| 2012-09-10 | 355.89 |
| 2012-09-07 | 345.47 |
| 2012-09-06 | 344.16 |
| 2012-09-05 | 340.26 |
| 2012-09-04 | 341.56 |
| 2012-09-03 | 337.65 |
| 2012-08-31 | 338.95 |
| 2012-08-30 | 342.86 |
| 2012-08-29 | 353.28 |
| 2012-08-28 | 348.07 |
| 2012-08-27 | 346.77 |
| 2012-08-24 | 359.79 |
| 2012-08-23 | 355.89 |
| 2012-08-22 | 335.05 |
| 2012-08-21 | 346.77 |
| 2012-08-20 | 354.58 |
| 2012-08-17 | 359.79 |
| 2012-08-16 | 358.49 |
| 2012-08-15 | 365.00 |
| 2012-08-14 | 367.61 |
| 2012-08-13 | 359.79 |
| 2012-08-10 | 376.73 |
| 2012-08-09 | 383.24 |
| 2012-08-08 | 381.94 |
| 2012-08-07 | 383.24 |
| 2012-08-06 | 380.63 |
| 2012-08-03 | 375.42 |
| 2012-08-02 | 375.42 |
| 2012-08-01 | 385.84 |
| 2012-07-31 | 387.15 |
| 2012-07-30 | 388.45 |
| 2012-07-27 | 388.45 |
| 2012-07-26 | 398.87 |
| 2012-07-25 | 406.68 |
| 2012-07-24 | 409.29 |
| 2012-07-23 | 406.68 |
| 2012-07-20 | 414.50 |
| 2012-07-19 | 409.29 |
| 2012-07-18 | 404.08 |
| 2012-07-17 | 410.59 |
| 2012-07-16 | 410.59 |
| 2012-07-13 | 402.78 |
| 2012-07-12 | 394.96 |
| 2012-07-11 | 393.66 |
| 2012-07-10 | 384.54 |
| 2012-07-09 | 385.84 |
| 2012-07-06 | 385.84 |
| 2012-07-05 | 384.54 |
| 2012-07-04 | 391.05 |
| 2012-07-03 | 385.84 |
| 2012-06-29 | 396.26 |
| 2012-06-28 | 383.24 |
| 2012-06-27 | 374.12 |
| 2012-06-26 | 372.82 |
| 2012-06-25 | 372.82 |
| 2012-06-22 | 379.33 |
| 2012-06-21 | 388.45 |
| 2012-06-20 | 392.36 |
| 2012-06-19 | 389.75 |
| 2012-06-18 | 392.36 |
| 2012-06-15 | 392.36 |
| 2012-06-14 | 388.45 |
| 2012-06-13 | 374.12 |
| 2012-06-12 | 379.33 |
| 2012-06-11 | 379.33 |
| 2012-06-08 | 378.03 |
| 2012-06-07 | 379.33 |
| 2012-06-06 | 374.12 |
| 2012-06-05 | 374.12 |
| 2012-06-04 | 375.38 |
| 2012-06-01 | 396.70 |
| 2012-05-31 | 365.34 |
| 2012-05-30 | 361.58 |
| 2012-05-29 | 352.80 |
| 2012-05-28 | 345.27 |
| 2012-05-25 | 351.54 |
| 2012-05-24 | 341.51 |
| 2012-05-23 | 340.26 |
| 2012-05-22 | 351.54 |
| 2012-05-21 | 341.51 |
| 2012-05-18 | 337.75 |
| 2012-05-17 | 345.27 |
| 2012-05-16 | 356.56 |
| 2012-05-15 | 376.63 |
| 2012-05-14 | 379.14 |
| 2012-05-11 | 382.90 |
| 2012-05-10 | 380.39 |
| 2012-05-09 | 379.14 |
| 2012-05-08 | 382.90 |
| 2012-05-07 | 376.63 |
| 2012-05-04 | 376.63 |
| 2012-05-03 | 374.12 |
| 2012-05-02 | 376.63 |
| 2012-04-30 | 370.36 |
| 2012-04-27 | 364.09 |
| 2012-04-26 | 362.83 |
| 2012-04-25 | 364.09 |
| 2012-04-24 | 361.58 |
| 2012-04-23 | 357.82 |
| 2012-04-20 | 356.56 |
| 2012-04-19 | 356.56 |
| 2012-04-18 | 354.05 |
| 2012-04-17 | 357.82 |
| 2012-04-16 | 359.07 |
| 2012-04-13 | 359.07 |
| 2012-04-12 | 357.82 |
| 2012-04-11 | 352.80 |
| 2012-04-10 | 360.32 |
| 2012-04-05 | 375.38 |
| 2012-04-03 | 382.90 |
| 2012-04-02 | 384.16 |
| 2012-03-30 | 385.41 |
| 2012-03-29 | 375.38 |
| 2012-03-28 | 380.39 |
| 2012-03-27 | 362.83 |
| 2012-03-26 | 359.07 |
| 2012-03-23 | 346.53 |
| 2012-03-22 | 362.83 |
| 2012-03-21 | 344.02 |
| 2012-03-20 | 342.76 |
| 2012-03-19 | 346.53 |
| 2012-03-16 | 345.27 |
| 2012-03-15 | 341.51 |
| 2012-03-14 | 340.26 |
| 2012-03-13 | 339.00 |
| 2012-03-12 | 330.22 |
| 2012-03-09 | 341.51 |
| 2012-03-08 | 333.98 |
| 2012-03-07 | 330.22 |
| 2012-03-06 | 332.73 |
| 2012-03-05 | 339.00 |
| 2012-03-02 | 336.49 |
| 2012-03-01 | 336.49 |
| 2012-02-29 | 341.51 |
| 2012-02-28 | 337.75 |
| 2012-02-27 | 337.75 |
| 2012-02-24 | 345.27 |
| 2012-02-23 | 350.29 |
| 2012-02-22 | 351.54 |
| 2012-02-21 | 351.54 |
| 2012-02-20 | 356.56 |
| 2012-02-17 | 357.82 |
| 2012-02-16 | 360.32 |
| 2012-02-15 | 357.82 |
| 2012-02-14 | 349.04 |
| 2012-02-13 | 351.54 |
| 2012-02-10 | 351.54 |
| 2012-02-09 | 364.09 |
| 2012-02-08 | 367.85 |
| 2012-02-07 | 347.78 |
| 2012-02-06 | 350.29 |
| 2012-02-03 | 352.80 |
| 2012-02-02 | 342.76 |
| 2012-02-01 | 331.48 |
| 2012-01-31 | 321.44 |
| 2012-01-30 | 323.95 |
| 2012-01-27 | 320.19 |
| 2012-01-26 | 321.44 |
| 2012-01-20 | 313.92 |
| 2012-01-19 | 320.19 |
| 2012-01-18 | 312.66 |
| 2012-01-17 | 318.93 |
| 2012-01-16 | 310.15 |
| 2012-01-13 | 311.41 |
| 2012-01-12 | 311.41 |
| 2012-01-11 | 311.41 |
| 2012-01-10 | 313.92 |
| 2012-01-09 | 318.93 |
| 2012-01-06 | 323.95 |
| 2012-01-05 | 312.66 |
| 2012-01-04 | 326.46 |
| 2012-01-03 | 326.46 |
| 2011-12-30 | 326.46 |
| 2011-12-29 | 321.44 |
| 2011-12-28 | 325.20 |
| 2011-12-23 | 326.46 |
| 2011-12-22 | 320.19 |
| 2011-12-21 | 328.97 |
| 2011-12-20 | 315.17 |
| 2011-12-19 | 315.17 |
| 2011-12-16 | 320.19 |
| 2011-12-15 | 316.42 |
| 2011-12-14 | 328.97 |
| 2011-12-13 | 322.70 |
| 2011-12-12 | 340.26 |
| 2011-12-09 | 326.46 |
| 2011-12-08 | 327.71 |
| 2011-12-07 | 327.71 |
| 2011-12-06 | 323.95 |
| 2011-12-05 | 313.92 |
| 2011-12-02 | 316.42 |
| 2011-12-01 | 321.44 |
| 2011-11-30 | 322.70 |
| 2011-11-29 | 330.22 |
| 2011-11-28 | 335.24 |
| 2011-11-25 | 327.71 |
| 2011-11-24 | 327.71 |
| 2011-11-23 | 317.68 |
| 2011-11-22 | 325.20 |
| 2011-11-21 | 337.75 |
| 2011-11-18 | 339.00 |
| 2011-11-17 | 345.27 |
| 2011-11-16 | 331.48 |
| 2011-11-15 | 340.26 |
| 2011-11-14 | 342.76 |
| 2011-11-11 | 340.26 |
| 2011-11-10 | 331.48 |
| 2011-11-09 | 354.05 |
| 2011-11-08 | 364.09 |
| 2011-11-07 | 321.44 |
| 2011-11-04 | 316.42 |
| 2011-11-03 | 301.37 |
| 2011-11-02 | 308.90 |
| 2011-11-01 | 308.90 |
| 2011-10-31 | 323.95 |
| 2011-10-28 | 322.70 |
| 2011-10-27 | 315.17 |
| 2011-10-26 | 305.14 |
| 2011-10-25 | 305.14 |
| 2011-10-24 | 301.37 |
| 2011-10-21 | 295.10 |
| 2011-10-20 | 281.30 |
| 2011-10-19 | 287.58 |
| 2011-10-18 | 266.25 |
| 2011-10-17 | 281.30 |
| 2011-10-14 | 280.05 |
| 2011-10-13 | 287.58 |
| 2011-10-12 | 281.50 |
| 2011-10-11 | 273.00 |
| 2011-10-10 | 264.49 |
| 2011-10-07 | 260.85 |
| 2011-10-06 | 253.56 |
| 2011-10-04 | 254.77 |
| 2011-10-03 | 238.98 |
| 2011-09-30 | 236.55 |
| 2011-09-28 | 242.62 |
| 2011-09-27 | 248.70 |
| 2011-09-26 | 232.90 |
| 2011-09-23 | 242.62 |
| 2011-09-22 | 263.28 |
| 2011-09-21 | 271.78 |
| 2011-09-20 | 264.49 |
| 2011-09-19 | 258.42 |
| 2011-09-16 | 268.14 |
| 2011-09-15 | 254.77 |
| 2011-09-14 | 240.19 |
| 2011-09-12 | 255.99 |
| 2011-09-09 | 258.42 |
| 2011-09-08 | 264.49 |
| 2011-09-07 | 292.44 |
| 2011-09-06 | 292.44 |
| 2011-09-05 | 298.51 |
| 2011-09-02 | 304.59 |
| 2011-09-01 | 310.66 |
| 2011-08-31 | 307.02 |
| 2011-08-30 | 300.94 |
| 2011-08-29 | 302.16 |
| 2011-08-26 | 300.94 |
| 2011-08-25 | 307.02 |
| 2011-08-24 | 316.73 |
| 2011-08-23 | 321.59 |
| 2011-08-22 | 305.80 |
| 2011-08-19 | 315.52 |
| 2011-08-18 | 328.88 |
| 2011-08-17 | 322.81 |
| 2011-08-16 | 324.02 |
| 2011-08-15 | 322.81 |
| 2011-08-12 | 320.38 |
| 2011-08-11 | 319.16 |
| 2011-08-10 | 331.31 |
| 2011-08-09 | 331.31 |
| 2011-08-08 | 334.96 |
| 2011-08-05 | 339.82 |
| 2011-08-04 | 353.18 |
| 2011-08-03 | 339.82 |
| 2011-08-02 | 343.46 |
| 2011-08-01 | 349.54 |
| 2011-07-29 | 338.60 |
| 2011-07-28 | 328.88 |
| 2011-07-27 | 338.60 |
| 2011-07-26 | 339.82 |
| 2011-07-25 | 351.97 |
| 2011-07-22 | 355.61 |
| 2011-07-21 | 350.75 |
| 2011-07-20 | 368.98 |
| 2011-07-19 | 371.41 |
| 2011-07-18 | 383.56 |
| 2011-07-15 | 368.98 |
| 2011-07-14 | 372.62 |
| 2011-07-13 | 367.76 |
| 2011-07-12 | 379.91 |
| 2011-07-11 | 388.42 |
| 2011-07-08 | 385.99 |
| 2011-07-07 | 385.99 |
| 2011-07-06 | 387.20 |
| 2011-07-05 | 385.99 |
| 2011-07-04 | 384.77 |
| 2011-06-30 | 381.13 |
| 2011-06-29 | 370.19 |
| 2011-06-28 | 375.05 |
| 2011-06-27 | 372.62 |
| 2011-06-24 | 365.33 |
| 2011-06-23 | 364.12 |
| 2011-06-22 | 375.05 |
| 2011-06-21 | 378.70 |
| 2011-06-20 | 367.76 |
| 2011-06-17 | 382.34 |
| 2011-06-16 | 384.77 |
| 2011-06-15 | 400.57 |
| 2011-06-14 | 394.49 |
| 2011-06-13 | 378.70 |
| 2011-06-10 | 394.49 |
| 2011-06-09 | 406.64 |
| 2011-06-08 | 410.29 |
| 2011-06-07 | 418.79 |
| 2011-06-03 | 404.21 |
| 2011-06-02 | 410.29 |
| 2011-06-01 | 411.50 |
| 2011-05-31 | 401.78 |
| 2011-05-30 | 400.57 |
| 2011-05-27 | 401.78 |
| 2011-05-26 | 399.35 |
| 2011-05-25 | 401.78 |
| 2011-05-24 | 400.57 |
| 2011-05-23 | 400.57 |
| 2011-05-20 | 403.00 |
| 2011-05-19 | 399.35 |
| 2011-05-18 | 399.35 |
| 2011-05-17 | 404.21 |
| 2011-05-16 | 400.57 |
| 2011-05-13 | 400.57 |
| 2011-05-12 | 400.57 |
| 2011-05-11 | 404.11 |
| 2011-05-09 | 401.75 |
| 2011-05-06 | 404.11 |
| 2011-05-05 | 400.57 |
| 2011-05-04 | 397.03 |
| 2011-05-03 | 407.65 |
| 2011-04-29 | 406.47 |
| 2011-04-28 | 412.37 |
| 2011-04-27 | 411.19 |
| 2011-04-26 | 415.92 |
| 2011-04-21 | 419.46 |
| 2011-04-20 | 418.28 |
| 2011-04-19 | 415.92 |
| 2011-04-18 | 417.10 |
| 2011-04-15 | 419.46 |
| 2011-04-14 | 419.46 |
| 2011-04-13 | 425.36 |
| 2011-04-12 | 418.28 |
| 2011-04-11 | 418.28 |
| 2011-04-08 | 425.36 |
| 2011-04-07 | 419.46 |
| 2011-04-06 | 417.10 |
| 2011-04-04 | 414.73 |
| 2011-04-01 | 412.37 |
| 2011-03-31 | 419.46 |
| 2011-03-30 | 411.19 |
| 2011-03-29 | 418.28 |
| 2011-03-28 | 411.19 |
| 2011-03-25 | 405.29 |
| 2011-03-24 | 406.47 |
| 2011-03-23 | 401.75 |
| 2011-03-22 | 401.75 |
| 2011-03-21 | 394.66 |
| 2011-03-18 | 389.94 |
| 2011-03-17 | 392.30 |
| 2011-03-16 | 400.57 |
| 2011-03-15 | 385.22 |
| 2011-03-14 | 389.94 |
| 2011-03-11 | 391.12 |
| 2011-03-10 | 394.66 |
| 2011-03-09 | 394.66 |
| 2011-03-08 | 400.57 |
| 2011-03-07 | 395.85 |
| 2011-03-04 | 398.21 |
| 2011-03-03 | 394.66 |
| 2011-03-02 | 391.12 |
| 2011-03-01 | 391.12 |
| 2011-02-28 | 387.58 |
| 2011-02-25 | 389.94 |
| 2011-02-24 | 387.58 |
| 2011-02-23 | 394.66 |
| 2011-02-22 | 393.48 |
| 2011-02-21 | 400.57 |
| 2011-02-18 | 401.75 |
| 2011-02-17 | 401.75 |
| 2011-02-16 | 401.75 |
| 2011-02-15 | 399.39 |
| 2011-02-14 | 401.75 |
| 2011-02-11 | 399.39 |
| 2011-02-10 | 411.19 |
| 2011-02-09 | 421.82 |
| 2011-02-08 | 415.92 |
| 2011-02-07 | 415.92 |
| 2011-02-02 | 417.10 |
| 2011-02-01 | 415.92 |
| 2011-01-31 | 415.92 |
| 2011-01-28 | 417.10 |
| 2011-01-27 | 417.10 |
| 2011-01-26 | 417.10 |
| 2011-01-25 | 407.65 |
| 2011-01-24 | 407.65 |
| 2011-01-21 | 419.46 |
| 2011-01-20 | 427.72 |
| 2011-01-19 | 425.36 |
| 2011-01-18 | 421.82 |
| 2011-01-17 | 415.92 |
| 2011-01-14 | 414.73 |
| 2011-01-13 | 414.73 |
| 2011-01-12 | 424.18 |
| 2011-01-11 | 420.64 |
| 2011-01-10 | 408.83 |
| 2011-01-07 | 414.73 |
| 2011-01-06 | 410.01 |
| 2011-01-05 | 412.37 |
| 2011-01-04 | 412.37 |
| 2011-01-03 | 411.19 |
| 2010-12-31 | 431.26 |
| 2010-12-30 | 407.65 |
| 2010-12-29 | 408.83 |
| 2010-12-28 | 398.21 |
| 2010-12-24 | 402.93 |
| 2010-12-23 | 417.10 |
| 2010-12-22 | 410.01 |
| 2010-12-21 | 414.73 |
| 2010-12-20 | 401.75 |
| 2010-12-17 | 405.29 |
| 2010-12-16 | 404.11 |
| 2010-12-15 | 408.83 |
| 2010-12-14 | 407.65 |
| 2010-12-13 | 401.75 |
| 2010-12-10 | 398.21 |
| 2010-12-09 | 399.39 |
| 2010-12-08 | 401.75 |
| 2010-12-07 | 401.75 |
| 2010-12-06 | 398.21 |
| 2010-12-03 | 405.29 |
| 2010-12-02 | 406.47 |
| 2010-12-01 | 410.01 |
| 2010-11-30 | 402.93 |
| 2010-11-29 | 408.83 |
| 2010-11-26 | 393.48 |
| 2010-11-25 | 387.58 |
| 2010-11-24 | 387.58 |
| 2010-11-23 | 381.68 |
| 2010-11-22 | 387.58 |
| 2010-11-19 | 385.22 |
| 2010-11-18 | 384.04 |
| 2010-11-17 | 380.50 |
| 2010-11-16 | 385.22 |
| 2010-11-15 | 395.85 |
| 2010-11-12 | 404.11 |
| 2010-11-11 | 419.46 |
| 2010-11-10 | 424.18 |
| 2010-11-09 | 419.46 |
| 2010-11-08 | 417.10 |
| 2010-11-05 | 425.36 |
| 2010-11-04 | 421.82 |
| 2010-11-03 | 393.48 |
| 2010-11-02 | 388.76 |
| 2010-11-01 | 385.22 |
| 2010-10-29 | 376.96 |
| 2010-10-28 | 380.50 |
| 2010-10-27 | 380.50 |
| 2010-10-26 | 389.94 |
| 2010-10-25 | 402.93 |
| 2010-10-22 | 401.75 |
| 2010-10-21 | 405.29 |
| 2010-10-20 | 408.83 |
| 2010-10-19 | 401.75 |
| 2010-10-18 | 397.03 |
| 2010-10-15 | 393.48 |
| 2010-10-14 | 387.58 |
| 2010-10-13 | 394.66 |
| 2010-10-12 | 386.40 |
| 2010-10-11 | 397.03 |
| 2010-10-08 | 400.57 |
| 2010-10-07 | 389.94 |
| 2010-10-06 | 392.30 |
| 2010-10-05 | 388.76 |
| 2010-10-04 | 388.76 |
| 2010-09-30 | 391.12 |
| 2010-09-29 | 399.39 |
| 2010-09-28 | 401.75 |
| 2010-09-27 | 407.65 |
| 2010-09-24 | 404.11 |
| 2010-09-22 | 392.57 |
| 2010-09-21 | 382.19 |
| 2010-09-20 | 377.58 |
| 2010-09-17 | 381.04 |
| 2010-09-16 | 383.35 |
| 2010-09-15 | 382.19 |
| 2010-09-14 | 383.35 |
| 2010-09-13 | 376.42 |
| 2010-09-10 | 372.96 |
| 2010-09-09 | 379.88 |
| 2010-09-08 | 370.66 |
| 2010-09-07 | 371.81 |
| 2010-09-06 | 371.81 |
| 2010-09-03 | 372.96 |
| 2010-09-02 | 371.81 |
| 2010-09-01 | 370.66 |
| 2010-08-31 | 362.58 |
| 2010-08-30 | 362.58 |
| 2010-08-27 | 356.81 |
| 2010-08-26 | 366.04 |
| 2010-08-25 | 364.89 |
| 2010-08-24 | 367.20 |
| 2010-08-23 | 369.50 |
| 2010-08-20 | 381.04 |
| 2010-08-19 | 384.50 |
| 2010-08-18 | 377.58 |
| 2010-08-17 | 364.89 |
| 2010-08-16 | 364.89 |
| 2010-08-13 | 370.66 |
| 2010-08-12 | 370.66 |
| 2010-08-11 | 372.96 |
| 2010-08-10 | 384.50 |
| 2010-08-09 | 386.81 |
| 2010-08-06 | 390.27 |
| 2010-08-05 | 381.04 |
| 2010-08-04 | 377.58 |
| 2010-08-03 | 381.04 |
| 2010-08-02 | 381.04 |
| 2010-07-30 | 362.58 |
| 2010-07-29 | 352.20 |
| 2010-07-28 | 357.97 |
| 2010-07-27 | 361.43 |
| 2010-07-26 | 357.97 |
| 2010-07-23 | 351.05 |
| 2010-07-22 | 349.89 |
| 2010-07-21 | 349.89 |
| 2010-07-20 | 349.89 |
| 2010-07-19 | 348.74 |
| 2010-07-16 | 355.66 |
| 2010-07-15 | 359.12 |
| 2010-07-14 | 361.43 |
| 2010-07-13 | 360.27 |
| 2010-07-12 | 364.89 |
| 2010-07-09 | 363.73 |
| 2010-07-08 | 361.43 |
| 2010-07-07 | 351.05 |
| 2010-07-06 | 354.51 |
| 2010-07-05 | 352.20 |
| 2010-07-02 | 349.89 |
| 2010-06-30 | 344.12 |
| 2010-06-29 | 341.82 |
| 2010-06-28 | 352.20 |
| 2010-06-25 | 345.28 |
| 2010-06-24 | 348.74 |
| 2010-06-23 | 354.51 |
| 2010-06-22 | 347.58 |
| 2010-06-21 | 354.51 |
| 2010-06-18 | 353.35 |
| 2010-06-17 | 357.97 |
| 2010-06-15 | 355.66 |
| 2010-06-14 | 354.51 |
| 2010-06-11 | 353.35 |
| 2010-06-10 | 351.05 |
| 2010-06-09 | 351.05 |
| 2010-06-08 | 353.35 |
| 2010-06-07 | 352.20 |
| 2010-06-04 | 359.12 |
| 2010-06-03 | 354.51 |
| 2010-06-02 | 352.20 |
| 2010-06-01 | 349.89 |
| 2010-05-31 | 359.12 |
| 2010-05-28 | 357.97 |
| 2010-05-27 | 347.58 |
| 2010-05-26 | 339.51 |
| 2010-05-25 | 341.82 |
| 2010-05-24 | 360.27 |
| 2010-05-20 | 359.12 |
| 2010-05-19 | 359.12 |
| 2010-05-18 | 365.84 |
| 2010-05-17 | 364.72 |
| 2010-05-14 | 368.08 |
| 2010-05-13 | 372.56 |
| 2010-05-12 | 368.08 |
| 2010-05-11 | 366.96 |
| 2010-05-10 | 370.32 |
| 2010-05-07 | 366.96 |
| 2010-05-06 | 368.08 |
| 2010-05-05 | 373.68 |
| 2010-05-04 | 383.76 |
| 2010-05-03 | 388.24 |
| 2010-04-30 | 388.24 |
| 2010-04-29 | 381.52 |
| 2010-04-28 | 394.95 |
| 2010-04-27 | 390.47 |
| 2010-04-26 | 410.63 |
| 2010-04-23 | 402.79 |
| 2010-04-22 | 389.36 |
| 2010-04-21 | 381.52 |
| 2010-04-20 | 371.44 |
| 2010-04-19 | 370.32 |
| 2010-04-16 | 391.59 |
| 2010-04-15 | 392.71 |
| 2010-04-14 | 407.27 |
| 2010-04-13 | 400.55 |
| 2010-04-12 | 399.43 |
| 2010-04-09 | 372.56 |
| 2010-04-08 | 368.08 |
| 2010-04-07 | 350.16 |
| 2010-04-01 | 343.44 |
| 2010-03-31 | 345.68 |
| 2010-03-30 | 342.32 |
| 2010-03-29 | 349.04 |
| 2010-03-26 | 327.77 |
| 2010-03-25 | 316.57 |
| 2010-03-24 | 328.89 |
| 2010-03-23 | 327.77 |
| 2010-03-22 | 337.84 |
| 2010-03-19 | 327.77 |
| 2010-03-18 | 297.53 |
| 2010-03-17 | 294.17 |
| 2010-03-16 | 262.82 |
| 2010-03-15 | 259.46 |
| 2010-03-12 | 250.50 |
| 2010-03-11 | 251.62 |
| 2010-03-10 | 248.26 |
| 2010-03-09 | 250.50 |
| 2010-03-08 | 248.26 |
| 2010-03-05 | 247.14 |
| 2010-03-04 | 244.90 |
| 2010-03-03 | 248.26 |
| 2010-03-02 | 239.30 |
| 2010-03-01 | 240.42 |
| 2010-02-26 | 235.94 |
| 2010-02-25 | 233.70 |
| 2010-02-24 | 239.30 |
| 2010-02-23 | 234.82 |
| 2010-02-22 | 233.70 |
| 2010-02-19 | 232.58 |
| 2010-02-18 | 235.94 |
| 2010-02-17 | 237.06 |
| 2010-02-12 | 235.94 |
| 2010-02-11 | 233.70 |
| 2010-02-10 | 231.46 |
| 2010-02-09 | 229.22 |
| 2010-02-08 | 224.74 |
| 2010-02-05 | 229.22 |
| 2010-02-04 | 238.18 |
| 2010-02-03 | 240.42 |
| 2010-02-02 | 238.18 |
| 2010-02-01 | 241.54 |
| 2010-01-29 | 239.30 |
| 2010-01-28 | 235.94 |
| 2010-01-27 | 238.18 |
| 2010-01-26 | 243.78 |
| 2010-01-25 | 243.78 |
| 2010-01-22 | 249.38 |
| 2010-01-21 | 250.50 |
| 2010-01-20 | 259.46 |
| 2010-01-19 | 253.86 |
| 2010-01-18 | 246.02 |
| 2010-01-15 | 246.02 |
| 2010-01-14 | 243.78 |
| 2010-01-13 | 238.18 |
| 2010-01-12 | 243.78 |
| 2010-01-11 | 244.90 |
| 2010-01-08 | 244.90 |
| 2010-01-07 | 250.50 |
| 2010-01-06 | 250.50 |
| 2010-01-05 | 242.66 |
| 2010-01-04 | 240.42 |
| 2009-12-31 | 246.02 |
| 2009-12-30 | 241.54 |
| 2009-12-29 | 239.30 |
| 2009-12-28 | 242.66 |
| 2009-12-24 | 243.78 |
| 2009-12-23 | 241.54 |
| 2009-12-22 | 239.30 |
| 2009-12-21 | 238.18 |
| 2009-12-18 | 240.42 |
| 2009-12-17 | 238.18 |
| 2009-12-16 | 239.30 |
| 2009-12-15 | 242.66 |
| 2009-12-14 | 256.10 |
| 2009-12-11 | 253.86 |
| 2009-12-10 | 251.62 |
| 2009-12-09 | 253.86 |
| 2009-12-08 | 254.98 |
| 2009-12-07 | 256.10 |
| 2009-12-04 | 259.46 |
| 2009-12-03 | 258.34 |
| 2009-12-02 | 259.46 |
| 2009-12-01 | 252.74 |
| 2009-11-30 | 250.50 |
| 2009-11-27 | 248.26 |
| 2009-11-26 | 250.50 |
| 2009-11-25 | 251.62 |
| 2009-11-24 | 249.38 |
| 2009-11-23 | 253.86 |
| 2009-11-20 | 260.58 |
| 2009-11-19 | 262.82 |
| 2009-11-18 | 277.37 |
| 2009-11-17 | 266.18 |
| 2009-11-16 | 266.18 |
| 2009-11-13 | 270.66 |
| 2009-11-12 | 272.90 |
| 2009-11-11 | 276.25 |
| 2009-11-10 | 270.66 |
| 2009-11-09 | 268.42 |
| 2009-11-06 | 272.90 |
| 2009-11-05 | 276.25 |
| 2009-11-04 | 278.49 |
| 2009-11-03 | 266.18 |
| 2009-11-02 | 272.90 |
| 2009-10-30 | 271.78 |
| 2009-10-29 | 239.30 |
| 2009-10-28 | 239.30 |
| 2009-10-27 | 241.54 |
| 2009-10-23 | 243.78 |
| 2009-10-22 | 251.62 |
| 2009-10-21 | 258.34 |
| 2009-10-20 | 247.14 |
| 2009-10-19 | 247.14 |
| 2009-10-16 | 247.14 |
| 2009-10-15 | 247.14 |
| 2009-10-14 | 230.34 |
| 2009-10-13 | 223.62 |
| 2009-10-12 | 221.38 |
| 2009-10-09 | 223.62 |
| 2009-10-08 | 220.26 |
| 2009-10-07 | 223.62 |
| 2009-10-06 | 222.50 |
| 2009-10-05 | 221.38 |
| 2009-10-02 | 223.62 |
| 2009-09-30 | 221.38 |
| 2009-09-29 | 221.38 |
| 2009-09-28 | 220.26 |
| 2009-09-25 | 220.26 |
| 2009-09-24 | 212.53 |
| 2009-09-23 | 220.26 |
| 2009-09-22 | 221.37 |
| 2009-09-21 | 220.26 |
| 2009-09-18 | 221.37 |
| 2009-09-17 | 223.58 |
| 2009-09-16 | 221.37 |
| 2009-09-15 | 220.26 |
| 2009-09-14 | 224.68 |
| 2009-09-11 | 222.47 |
| 2009-09-10 | 225.79 |
| 2009-09-09 | 226.89 |
| 2009-09-08 | 224.68 |
| 2009-09-07 | 222.47 |
| 2009-09-04 | 226.89 |
| 2009-09-03 | 224.68 |
| 2009-09-02 | 222.47 |
| 2009-09-01 | 222.47 |
| 2009-08-31 | 231.31 |
| 2009-08-28 | 222.47 |
| 2009-08-27 | 222.47 |
| 2009-08-26 | 225.79 |
| 2009-08-25 | 219.16 |
| 2009-08-24 | 227.99 |
| 2009-08-21 | 224.68 |
| 2009-08-20 | 221.37 |
| 2009-08-19 | 220.26 |
| 2009-08-18 | 225.79 |
| 2009-08-17 | 230.20 |
| 2009-08-14 | 248.98 |
| 2009-08-13 | 248.98 |
| 2009-08-12 | 246.77 |
| 2009-08-11 | 251.19 |
| 2009-08-10 | 256.71 |
| 2009-08-07 | 246.77 |
| 2009-08-06 | 252.29 |
| 2009-08-05 | 252.29 |
| 2009-08-04 | 258.92 |
| 2009-08-03 | 268.86 |
| 2009-07-31 | 262.23 |
| 2009-07-30 | 262.23 |
| 2009-07-29 | 257.81 |
| 2009-07-28 | 267.75 |
| 2009-07-27 | 255.60 |
| 2009-07-24 | 256.71 |
| 2009-07-23 | 252.29 |
| 2009-07-22 | 252.29 |
| 2009-07-21 | 250.08 |
| 2009-07-20 | 252.29 |
| 2009-07-17 | 245.66 |
| 2009-07-16 | 250.08 |
| 2009-07-15 | 245.66 |
| 2009-07-14 | 236.83 |
| 2009-07-13 | 231.31 |
| 2009-07-10 | 232.41 |
| 2009-07-09 | 230.20 |
| 2009-07-08 | 230.20 |
| 2009-07-07 | 230.20 |
| 2009-07-06 | 226.89 |
| 2009-07-03 | 232.41 |
| 2009-07-02 | 232.41 |
| 2009-06-30 | 226.89 |
| 2009-06-29 | 231.31 |
| 2009-06-26 | 227.99 |
| 2009-06-25 | 226.89 |
| 2009-06-24 | 229.10 |
| 2009-06-23 | 233.52 |
| 2009-06-22 | 235.73 |
| 2009-06-19 | 233.52 |
| 2009-06-18 | 229.10 |
| 2009-06-17 | 222.47 |
| 2009-06-16 | 221.37 |
| 2009-06-15 | 230.20 |
| 2009-06-12 | 232.41 |
| 2009-06-11 | 229.10 |
| 2009-06-10 | 229.10 |
| 2009-06-09 | 224.68 |
| 2009-06-08 | 225.79 |
| 2009-06-05 | 227.99 |
| 2009-06-04 | 226.89 |
| 2009-06-03 | 231.31 |
| 2009-06-02 | 227.99 |
| 2009-06-01 | 235.73 |
| 2009-05-29 | 223.58 |
| 2009-05-27 | 219.16 |
| 2009-05-26 | 209.22 |
| 2009-05-25 | 210.33 |
| 2009-05-22 | 210.33 |
| 2009-05-21 | 215.85 |
| 2009-05-20 | 207.25 |
| 2009-05-19 | 200.81 |
| 2009-05-18 | 202.96 |
| 2009-05-15 | 194.36 |
| 2009-05-14 | 187.91 |
| 2009-05-13 | 193.29 |
| 2009-05-12 | 193.29 |
| 2009-05-11 | 190.06 |
| 2009-05-08 | 195.44 |
| 2009-05-07 | 188.99 |
| 2009-05-06 | 190.06 |
| 2009-05-05 | 179.32 |
| 2009-05-04 | 179.32 |
| 2009-04-30 | 172.87 |
| 2009-04-29 | 164.28 |
| 2009-04-28 | 159.98 |
| 2009-04-27 | 164.28 |
| 2009-04-24 | 168.58 |
| 2009-04-23 | 166.43 |
| 2009-04-22 | 164.28 |
| 2009-04-21 | 169.65 |
| 2009-04-20 | 173.95 |
| 2009-04-17 | 165.35 |
| 2009-04-16 | 163.21 |
| 2009-04-15 | 173.95 |
| 2009-04-14 | 170.73 |
| 2009-04-09 | 163.21 |
| 2009-04-08 | 155.69 |
| 2009-04-07 | 158.91 |
| 2009-04-06 | 161.06 |
| 2009-04-03 | 164.28 |
| 2009-04-02 | 161.06 |
| 2009-04-01 | 153.54 |
| 2009-03-31 | 154.61 |
| 2009-03-30 | 149.24 |
| 2009-03-27 | 159.98 |
| 2009-03-26 | 150.31 |
| 2009-03-25 | 148.17 |
| 2009-03-24 | 150.31 |
| 2009-03-23 | 146.02 |
| 2009-03-20 | 138.50 |
| 2009-03-19 | 144.94 |
| 2009-03-18 | 146.02 |
| 2009-03-17 | 143.87 |
| 2009-03-16 | 130.98 |
| 2009-03-13 | 127.75 |
| 2009-03-12 | 122.38 |
| 2009-03-11 | 127.75 |
| 2009-03-10 | 123.46 |
| 2009-03-09 | 119.16 |
| 2009-03-06 | 128.83 |
| 2009-03-05 | 129.90 |
| 2009-03-04 | 132.05 |
| 2009-03-03 | 127.75 |
| 2009-03-02 | 122.38 |
| 2009-02-27 | 127.75 |
| 2009-02-26 | 125.60 |
| 2009-02-25 | 135.27 |
| 2009-02-24 | 122.38 |
| 2009-02-23 | 140.65 |
| 2009-02-20 | 141.72 |
| 2009-02-19 | 146.02 |
| 2009-02-18 | 139.57 |
| 2009-02-17 | 138.50 |
| 2009-02-16 | 138.50 |
| 2009-02-13 | 140.65 |
| 2009-02-12 | 136.35 |
| 2009-02-11 | 140.65 |
| 2009-02-10 | 141.72 |
| 2009-02-09 | 139.57 |
| 2009-02-06 | 143.87 |
| 2009-02-05 | 140.65 |
| 2009-02-04 | 138.50 |
| 2009-02-03 | 136.35 |
| 2009-02-02 | 136.35 |
| 2009-01-30 | 138.50 |
| 2009-01-29 | 138.50 |
| 2009-01-23 | 146.02 |
| 2009-01-22 | 146.02 |
| 2009-01-21 | 147.09 |
| 2009-01-20 | 148.17 |
| 2009-01-19 | 157.83 |
| 2009-01-16 | 159.98 |
| 2009-01-15 | 151.39 |
| 2009-01-14 | 157.83 |
| 2009-01-13 | 151.39 |
| 2009-01-12 | 149.24 |
| 2009-01-09 | 157.83 |
| 2009-01-08 | 144.94 |
| 2009-01-07 | 158.91 |
| 2009-01-06 | 162.13 |
| 2009-01-05 | 157.83 |
| 2009-01-02 | 150.31 |
| 2008-12-31 | 147.09 |
| 2008-12-30 | 149.24 |
| 2008-12-29 | 144.94 |
| 2008-12-24 | 142.79 |
| 2008-12-23 | 141.72 |
| 2008-12-22 | 148.17 |
| 2008-12-19 | 148.17 |
| 2008-12-18 | 139.57 |
| 2008-12-17 | 140.65 |
| 2008-12-16 | 133.13 |
| 2008-12-15 | 130.98 |
| 2008-12-12 | 126.68 |
| 2008-12-11 | 141.72 |
| 2008-12-10 | 136.35 |
| 2008-12-09 | 130.98 |
| 2008-12-08 | 136.35 |
| 2008-12-05 | 128.83 |
| 2008-12-04 | 128.83 |
| 2008-12-03 | 130.98 |
| 2008-12-02 | 121.31 |
| 2008-12-01 | 132.05 |
| 2008-11-28 | 129.90 |
| 2008-11-27 | 128.83 |
| 2008-11-26 | 123.46 |
| 2008-11-25 | 123.46 |
| 2008-11-24 | 123.46 |
| 2008-11-21 | 114.86 |
| 2008-11-20 | 109.49 |
| 2008-11-19 | 117.01 |
| 2008-11-18 | 115.94 |
| 2008-11-17 | 135.27 |
| 2008-11-14 | 130.98 |
| 2008-11-13 | 122.38 |
| 2008-11-12 | 136.35 |
| 2008-11-11 | 136.35 |
| 2008-11-10 | 141.72 |
| 2008-11-07 | 125.60 |
| 2008-11-06 | 118.08 |
| 2008-11-05 | 128.83 |
| 2008-11-04 | 120.23 |
| 2008-11-03 | 106.27 |
| 2008-10-31 | 114.86 |
| 2008-10-30 | 130.98 |
| 2008-10-29 | 130.98 |
| 2008-10-28 | 127.75 |
| 2008-10-27 | 132.05 |
| 2008-10-24 | 163.21 |
| 2008-10-23 | 167.50 |
| 2008-10-22 | 183.62 |
| 2008-10-21 | 202.96 |
| 2008-10-20 | 205.10 |
| 2008-10-17 | 207.25 |
| 2008-10-16 | 210.48 |
| 2008-10-15 | 211.55 |
| 2008-10-14 | 219.07 |
| 2008-10-13 | 221.22 |
| 2008-10-10 | 216.92 |
| 2008-10-09 | 236.26 |
| 2008-10-08 | 236.26 |
| 2008-10-06 | 250.22 |
| 2008-10-03 | 251.30 |
| 2008-10-02 | 254.52 |
| 2008-09-30 | 254.52 |
| 2008-09-29 | 258.82 |
| 2008-09-26 | 256.67 |
| 2008-09-25 | 260.87 |
| 2008-09-24 | 261.92 |
| 2008-09-23 | 265.06 |
| 2008-09-22 | 270.31 |
| 2008-09-19 | 271.36 |
| 2008-09-18 | 252.47 |
| 2008-09-17 | 256.67 |
| 2008-09-16 | 259.82 |
| 2008-09-12 | 262.96 |
| 2008-09-11 | 264.01 |
| 2008-09-10 | 267.16 |
| 2008-09-09 | 269.26 |
| 2008-09-08 | 274.50 |
| 2008-09-05 | 274.50 |
| 2008-09-04 | 275.55 |
| 2008-09-03 | 276.60 |
| 2008-09-02 | 276.60 |
| 2008-09-01 | 277.65 |
| 2008-08-29 | 280.80 |
| 2008-08-28 | 280.80 |
| 2008-08-27 | 282.90 |
| 2008-08-26 | 277.65 |
| 2008-08-25 | 283.95 |
| 2008-08-21 | 272.41 |
| 2008-08-20 | 274.50 |
| 2008-08-19 | 275.55 |
| 2008-08-18 | 276.60 |
| 2008-08-15 | 277.65 |
| 2008-08-14 | 277.65 |
| 2008-08-13 | 279.75 |
| 2008-08-12 | 281.85 |
| 2008-08-11 | 284.99 |
| 2008-08-08 | 287.09 |
| 2008-08-07 | 288.14 |
| 2008-08-05 | 291.29 |
| 2008-08-04 | 293.39 |
| 2008-08-01 | 295.48 |
| 2008-07-31 | 297.58 |
| 2008-07-30 | 288.14 |
| 2008-07-29 | 277.65 |
| 2008-07-28 | 277.65 |
| 2008-07-25 | 277.65 |
| 2008-07-24 | 277.65 |
| 2008-07-23 | 279.75 |
| 2008-07-22 | 281.85 |
| 2008-07-21 | 286.04 |
| 2008-07-18 | 286.04 |
| 2008-07-17 | 286.04 |
| 2008-07-16 | 286.04 |
| 2008-07-15 | 291.29 |
| 2008-07-14 | 292.34 |
| 2008-07-11 | 288.14 |
| 2008-07-10 | 290.24 |
| 2008-07-09 | 294.44 |
| 2008-07-08 | 282.90 |
| 2008-07-07 | 282.90 |
| 2008-07-04 | 288.14 |
| 2008-07-03 | 284.99 |
| 2008-07-02 | 292.34 |
| 2008-06-30 | 294.44 |
| 2008-06-27 | 292.34 |
| 2008-06-26 | 297.58 |
| 2008-06-25 | 299.68 |
| 2008-06-24 | 300.73 |
| 2008-06-23 | 300.73 |
| 2008-06-20 | 307.02 |
| 2008-06-19 | 307.02 |
| 2008-06-18 | 308.07 |
| 2008-06-17 | 313.32 |
| 2008-06-16 | 305.98 |
| 2008-06-13 | 304.93 |
| 2008-06-12 | 298.63 |
| 2008-06-11 | 309.12 |
| 2008-06-10 | 309.12 |
| 2008-06-06 | 309.12 |
| 2008-06-05 | 303.88 |
| 2008-06-04 | 307.02 |
| 2008-06-03 | 308.07 |
| 2008-06-02 | 308.07 |
| 2008-05-30 | 308.07 |
| 2008-05-29 | 307.02 |
| 2008-05-28 | 304.93 |
| 2008-05-27 | 310.17 |
| 2008-05-26 | 307.02 |
| 2008-05-23 | 310.17 |
| 2008-05-22 | 312.27 |
| 2008-05-21 | 312.27 |
| 2008-05-20 | 316.47 |
| 2008-05-19 | 319.61 |
| 2008-05-16 | 320.92 |
| 2008-05-15 | 309.60 |
| 2008-05-14 | 315.78 |
| 2008-05-13 | 303.43 |
| 2008-05-09 | 306.52 |
| 2008-05-08 | 299.31 |
| 2008-05-07 | 297.25 |
| 2008-05-06 | 310.63 |
| 2008-05-05 | 309.60 |
| 2008-05-02 | 298.28 |
| 2008-04-30 | 295.20 |
| 2008-04-29 | 295.20 |
| 2008-04-28 | 290.05 |
| 2008-04-25 | 287.99 |
| 2008-04-24 | 287.99 |
| 2008-04-23 | 285.93 |
| 2008-04-22 | 286.96 |
| 2008-04-21 | 285.93 |
| 2008-04-18 | 282.85 |
| 2008-04-17 | 282.85 |
| 2008-04-16 | 283.87 |
| 2008-04-15 | 283.87 |
| 2008-04-14 | 287.99 |
| 2008-04-11 | 286.96 |
| 2008-04-10 | 284.90 |
| 2008-04-09 | 293.14 |
| 2008-04-08 | 283.87 |
| 2008-04-07 | 282.85 |
| 2008-04-03 | 278.73 |
| 2008-04-02 | 280.79 |
| 2008-04-01 | 280.79 |
| 2008-03-31 | 280.79 |
| 2008-03-28 | 296.22 |
| 2008-03-27 | 291.08 |
| 2008-03-26 | 285.93 |
| 2008-03-25 | 291.08 |
| 2008-03-20 | 290.05 |
| 2008-03-19 | 291.08 |
| 2008-03-18 | 293.14 |
| 2008-03-17 | 292.11 |
| 2008-03-14 | 295.20 |
| 2008-03-13 | 291.08 |
| 2008-03-12 | 297.25 |
| 2008-03-11 | 294.17 |
| 2008-03-10 | 303.43 |
| 2008-03-07 | 306.52 |
| 2008-03-06 | 311.66 |
| 2008-03-05 | 306.52 |
| 2008-03-04 | 309.60 |
| 2008-03-03 | 317.84 |
| 2008-02-29 | 321.95 |
| 2008-02-28 | 312.69 |
| 2008-02-27 | 311.66 |
| 2008-02-26 | 309.60 |
| 2008-02-25 | 314.75 |
| 2008-02-22 | 315.78 |
| 2008-02-21 | 317.84 |
| 2008-02-20 | 317.84 |
| 2008-02-19 | 320.92 |
| 2008-02-18 | 314.75 |
| 2008-02-15 | 320.92 |
| 2008-02-14 | 320.92 |
| 2008-02-13 | 321.95 |
| 2008-02-12 | 328.13 |
| 2008-02-11 | 316.81 |
| 2008-02-06 | 311.66 |
| 2008-02-05 | 327.10 |
| 2008-02-04 | 326.07 |
| 2008-02-01 | 318.87 |
| 2008-01-31 | 315.78 |
| 2008-01-30 | 314.75 |
| 2008-01-29 | 327.10 |
| 2008-01-28 | 316.81 |
| 2008-01-25 | 338.42 |
| 2008-01-24 | 340.48 |
| 2008-01-23 | 337.39 |
| 2008-01-22 | 328.13 |
| 2008-01-21 | 373.41 |
| 2008-01-18 | 388.85 |
| 2008-01-17 | 392.96 |
| 2008-01-16 | 395.02 |
| 2008-01-15 | 411.49 |
| 2008-01-14 | 413.55 |
| 2008-01-11 | 412.52 |
| 2008-01-10 | 410.46 |
| 2008-01-09 | 418.69 |
| 2008-01-08 | 416.64 |
| 2008-01-07 | 416.64 |
| 2008-01-04 | 423.84 |
| 2008-01-03 | 423.84 |
| 2008-01-02 | 426.93 |
| 2007-12-31 | 437.22 |
| 2007-12-28 | 427.96 |
| 2007-12-27 | 424.87 |
| 2007-12-24 | 425.90 |
| 2007-12-21 | 424.87 |
| 2007-12-20 | 420.75 |
| 2007-12-19 | 418.69 |
| 2007-12-18 | 417.66 |
| 2007-12-17 | 417.66 |
| 2007-12-14 | 421.78 |
| 2007-12-13 | 420.75 |
| 2007-12-12 | 424.87 |
| 2007-12-11 | 423.84 |
| 2007-12-10 | 416.64 |
| 2007-12-07 | 418.69 |
| 2007-12-06 | 427.96 |
| 2007-12-05 | 419.72 |
| 2007-12-04 | 419.72 |
| 2007-12-03 | 424.87 |
| 2007-11-30 | 414.58 |
| 2007-11-29 | 416.64 |
| 2007-11-28 | 414.58 |
| 2007-11-27 | 408.40 |
| 2007-11-26 | 411.49 |
| 2007-11-23 | 403.26 |
| 2007-11-22 | 404.29 |
| 2007-11-21 | 415.61 |
| 2007-11-20 | 420.75 |
| 2007-11-19 | 422.81 |
| 2007-11-16 | 424.87 |
| 2007-11-15 | 427.96 |
| 2007-11-14 | 423.84 |
| 2007-11-13 | 419.72 |
| 2007-11-12 | 424.87 |
| 2007-11-09 | 445.45 |
| 2007-11-08 | 425.90 |
| 2007-11-07 | 436.19 |
| 2007-11-06 | 435.16 |
| 2007-11-05 | 433.10 |
| 2007-11-02 | 439.28 |
| 2007-11-01 | 443.39 |
| 2007-10-31 | 461.92 |
| 2007-10-30 | 440.31 |
| 2007-10-29 | 431.04 |
| 2007-10-26 | 428.99 |
| 2007-10-25 | 424.87 |
| 2007-10-24 | 424.87 |
| 2007-10-23 | 422.81 |
| 2007-10-22 | 424.87 |
| 2007-10-18 | 428.99 |
| 2007-10-17 | 426.93 |
| 2007-10-16 | 424.87 |
| 2007-10-15 | 430.01 |
| 2007-10-12 | 422.81 |
| 2007-10-11 | 424.87 |
| 2007-10-10 | 422.81 |
| 2007-10-09 | 424.87 |
| 2007-10-08 | 423.84 |
| 2007-10-05 | 424.87 |
| 2007-10-04 | 418.69 |
| 2007-10-03 | 419.72 |
| 2007-10-02 | 444.42 |
| 2007-09-28 | 438.25 |
| 2007-09-27 | 430.27 |
| 2007-09-25 | 435.36 |
| 2007-09-24 | 438.41 |
| 2007-09-21 | 434.34 |
| 2007-09-20 | 435.36 |
| 2007-09-19 | 446.56 |
| 2007-09-18 | 443.50 |
| 2007-09-17 | 417.04 |
| 2007-09-14 | 421.11 |
| 2007-09-13 | 422.13 |
| 2007-09-12 | 417.04 |
| 2007-09-11 | 419.08 |
| 2007-09-10 | 418.06 |
| 2007-09-07 | 424.16 |
| 2007-09-06 | 424.16 |
| 2007-09-05 | 422.13 |
| 2007-09-04 | 423.15 |
| 2007-09-03 | 425.18 |
| 2007-08-31 | 426.20 |
| 2007-08-30 | 422.13 |
| 2007-08-29 | 407.88 |
| 2007-08-28 | 406.86 |
| 2007-08-27 | 415.00 |
| 2007-08-24 | 393.63 |
| 2007-08-23 | 397.70 |
| 2007-08-22 | 396.68 |
| 2007-08-21 | 383.45 |
| 2007-08-20 | 378.36 |
| 2007-08-17 | 354.95 |
| 2007-08-16 | 360.04 |
| 2007-08-15 | 373.27 |
| 2007-08-14 | 373.27 |
| 2007-08-13 | 363.10 |
| 2007-08-10 | 378.36 |
| 2007-08-09 | 385.49 |
| 2007-08-08 | 386.51 |
| 2007-08-07 | 388.54 |
| 2007-08-06 | 393.63 |
| 2007-08-03 | 401.77 |
| 2007-08-02 | 401.77 |
| 2007-08-01 | 401.77 |
| 2007-07-31 | 408.90 |
| 2007-07-30 | 390.92 |
| 2007-07-27 | 401.16 |
| 2007-07-26 | 412.34 |
| 2007-07-25 | 404.89 |
| 2007-07-24 | 404.89 |
| 2007-07-23 | 403.96 |
| 2007-07-20 | 403.96 |
| 2007-07-19 | 403.96 |
| 2007-07-18 | 403.96 |
| 2007-07-17 | 402.10 |
| 2007-07-16 | 402.10 |
| 2007-07-13 | 407.68 |
| 2007-07-12 | 407.68 |
| 2007-07-11 | 403.03 |
| 2007-07-10 | 403.03 |
| 2007-07-09 | 406.75 |
| 2007-07-06 | 407.68 |
| 2007-07-05 | 406.75 |
| 2007-07-04 | 408.62 |
| 2007-07-03 | 405.82 |
| 2007-06-29 | 407.68 |
| 2007-06-28 | 430.97 |
| 2007-06-27 | 430.97 |
| 2007-06-26 | 425.38 |
| 2007-06-25 | 433.77 |
| 2007-06-22 | 429.11 |
| 2007-06-21 | 430.04 |
| 2007-06-20 | 430.97 |
| 2007-06-18 | 432.84 |
| 2007-06-15 | 424.45 |
| 2007-06-14 | 417.93 |
| 2007-06-13 | 417.93 |
| 2007-06-12 | 420.73 |
| 2007-06-11 | 419.79 |
| 2007-06-08 | 410.48 |
| 2007-06-07 | 412.34 |
| 2007-06-06 | 414.21 |
| 2007-06-05 | 412.34 |
| 2007-06-04 | 412.34 |
| 2007-06-01 | 409.55 |
| 2007-05-31 | 417.00 |
| 2007-05-30 | 404.89 |
| 2007-05-29 | 410.48 |
| 2007-05-28 | 403.03 |
| 2007-05-25 | 407.68 |
| 2007-05-23 | 407.68 |
| 2007-05-22 | 398.37 |
| 2007-05-21 | 403.96 |
| 2007-05-18 | 398.37 |
| 2007-05-17 | 400.23 |
| 2007-05-16 | 410.35 |
| 2007-05-15 | 399.31 |
| 2007-05-14 | 405.75 |
| 2007-05-11 | 386.44 |
| 2007-05-10 | 385.52 |
| 2007-05-09 | 386.44 |
| 2007-05-08 | 386.44 |
| 2007-05-07 | 380.00 |
| 2007-05-04 | 383.68 |
| 2007-05-03 | 368.05 |
| 2007-05-02 | 364.37 |
| 2007-04-30 | 353.34 |
| 2007-04-27 | 355.17 |
| 2007-04-26 | 366.21 |
| 2007-04-25 | 359.77 |
| 2007-04-24 | 367.13 |
| 2007-04-23 | 350.58 |
| 2007-04-20 | 355.17 |
| 2007-04-19 | 350.58 |
| 2007-04-18 | 364.37 |
| 2007-04-17 | 362.53 |
| 2007-04-16 | 358.85 |
| 2007-04-13 | 368.97 |
| 2007-04-12 | 365.29 |
| 2007-04-11 | 359.77 |
| 2007-04-10 | 332.19 |
| 2007-04-04 | 331.27 |
| 2007-04-03 | 331.27 |
| 2007-04-02 | 330.35 |
| 2007-03-30 | 320.23 |
| 2007-03-29 | 321.15 |
| 2007-03-28 | 322.99 |
| 2007-03-27 | 326.67 |
| 2007-03-26 | 320.23 |
| 2007-03-23 | 322.99 |
| 2007-03-22 | 313.79 |
| 2007-03-21 | 322.07 |
| 2007-03-20 | 318.39 |
| 2007-03-19 | 318.39 |
| 2007-03-16 | 305.52 |
| 2007-03-15 | 313.79 |
| 2007-03-14 | 311.96 |
| 2007-03-13 | 318.39 |
| 2007-03-12 | 322.99 |
| 2007-03-09 | 304.60 |
| 2007-03-08 | 304.60 |
| 2007-03-07 | 299.08 |
| 2007-03-06 | 300.92 |
| 2007-03-05 | 299.08 |
| 2007-03-02 | 330.35 |
| 2007-03-01 | 330.35 |
| 2007-02-28 | 330.35 |
| 2007-02-27 | 337.70 |
| 2007-02-26 | 341.38 |
| 2007-02-23 | 336.78 |
| 2007-02-22 | 330.35 |
| 2007-02-21 | 336.78 |
| 2007-02-16 | 330.35 |
| 2007-02-15 | 313.79 |
| 2007-02-14 | 296.32 |
| 2007-02-13 | 302.76 |
| 2007-02-12 | 311.96 |
| 2007-02-09 | 312.88 |
| 2007-02-08 | 311.96 |
| 2007-02-07 | 303.68 |
| 2007-02-06 | 304.60 |
| 2007-02-05 | 304.60 |
| 2007-02-02 | 307.36 |
| 2007-02-01 | 304.60 |
| 2007-01-31 | 304.60 |
| 2007-01-30 | 291.73 |
| 2007-01-29 | 295.40 |
| 2007-01-26 | 294.48 |
| 2007-01-25 | 304.60 |
| 2007-01-24 | 308.28 |
| 2007-01-23 | 317.47 |
| 2007-01-22 | 297.24 |
| 2007-01-19 | 293.56 |
| 2007-01-18 | 290.81 |
| 2007-01-17 | 294.48 |
| 2007-01-16 | 300.00 |
| 2007-01-15 | 282.53 |
| 2007-01-12 | 283.45 |
| 2007-01-11 | 283.45 |
| 2007-01-10 | 283.45 |
| 2007-01-09 | 279.77 |
| 2007-01-08 | 281.61 |
| 2007-01-05 | 277.01 |
| 2007-01-04 | 272.42 |
| 2007-01-03 | 277.01 |
| 2007-01-02 | 277.01 |
| 2006-12-29 | 258.62 |
| 2006-12-28 | 256.78 |
| 2006-12-27 | 257.70 |
| 2006-12-22 | 257.70 |
| 2006-12-21 | 258.62 |
| 2006-12-20 | 255.86 |
| 2006-12-19 | 255.86 |
| 2006-12-18 | 262.30 |
| 2006-12-15 | 259.54 |
| 2006-12-14 | 258.62 |
| 2006-12-13 | 252.19 |
| 2006-12-12 | 251.27 |
| 2006-12-11 | 251.27 |
| 2006-12-08 | 245.75 |
| 2006-12-07 | 247.59 |
| 2006-12-06 | 254.94 |
| 2006-12-05 | 249.43 |
| 2006-12-04 | 243.91 |
| 2006-12-01 | 242.07 |
| 2006-11-30 | 244.83 |
| 2006-11-29 | 244.83 |
| 2006-11-28 | 242.99 |
| 2006-11-27 | 251.27 |
| 2006-11-24 | 250.35 |
| 2006-11-23 | 254.94 |
| 2006-11-22 | 256.78 |
| 2006-11-21 | 248.51 |
| 2006-11-20 | 249.43 |
| 2006-11-17 | 259.54 |
| 2006-11-16 | 261.38 |
| 2006-11-15 | 280.69 |
| 2006-11-14 | 254.94 |
| 2006-11-13 | 255.86 |
| 2006-11-10 | 249.43 |
| 2006-11-09 | 245.75 |
| 2006-11-08 | 242.07 |
| 2006-11-07 | 242.07 |
| 2006-11-06 | 241.15 |
| 2006-11-03 | 241.15 |
| 2006-11-02 | 236.55 |
| 2006-11-01 | 241.15 |
| 2006-10-31 | 234.71 |
| 2006-10-27 | 236.55 |
| 2006-10-26 | 237.47 |
| 2006-10-25 | 241.15 |
| 2006-10-24 | 244.83 |
| 2006-10-23 | 243.91 |
| 2006-10-20 | 241.15 |
| 2006-10-19 | 242.99 |
| 2006-10-18 | 242.99 |
| 2006-10-17 | 235.63 |
| 2006-10-16 | 242.07 |
| 2006-10-13 | 249.43 |
| 2006-10-12 | 248.51 |
| 2006-10-11 | 249.43 |
| 2006-10-10 | 240.23 |
| 2006-10-09 | 242.07 |
| 2006-10-06 | 234.71 |
| 2006-10-05 | 237.47 |
| 2006-10-04 | 244.37 |
| 2006-10-03 | 244.37 |
| 2006-09-29 | 234.43 |
| 2006-09-28 | 232.62 |
| 2006-09-27 | 231.72 |
| 2006-09-26 | 232.62 |
| 2006-09-25 | 234.43 |
| 2006-09-22 | 231.72 |
| 2006-09-21 | 233.52 |
| 2006-09-20 | 234.43 |
| 2006-09-19 | 238.04 |
| 2006-09-18 | 228.10 |
| 2006-09-15 | 229.00 |
| 2006-09-14 | 228.10 |
| 2006-09-13 | 231.72 |
| 2006-09-12 | 230.81 |
| 2006-09-11 | 236.23 |
| 2006-09-08 | 235.33 |
| 2006-09-07 | 235.33 |
| 2006-09-06 | 234.43 |
| 2006-09-05 | 229.91 |
| 2006-09-04 | 211.83 |
| 2006-09-01 | 210.02 |
| 2006-08-31 | 210.93 |
| 2006-08-30 | 210.02 |
| 2006-08-29 | 210.02 |
| 2006-08-28 | 208.22 |
| 2006-08-25 | 208.22 |
| 2006-08-24 | 209.12 |
| 2006-08-23 | 210.02 |
| 2006-08-22 | 210.02 |
| 2006-08-21 | 209.12 |
| 2006-08-18 | 210.02 |
| 2006-08-17 | 211.83 |
| 2006-08-16 | 212.73 |
| 2006-08-15 | 208.22 |
| 2006-08-14 | 208.22 |
| 2006-08-11 | 208.22 |
| 2006-08-10 | 209.12 |
| 2006-08-09 | 205.50 |
| 2006-08-08 | 207.31 |
| 2006-08-07 | 208.22 |
| 2006-08-04 | 210.02 |
| 2006-08-03 | 208.22 |
| 2006-08-02 | 210.02 |
| 2006-08-01 | 205.50 |
| 2006-07-31 | 205.50 |
| 2006-07-28 | 206.41 |
| 2006-07-27 | 205.50 |
| 2006-07-26 | 205.50 |
| 2006-07-25 | 203.70 |
| 2006-07-24 | 203.70 |
| 2006-07-21 | 205.05 |
| 2006-07-20 | 196.01 |
| 2006-07-19 | 198.27 |
| 2006-07-18 | 196.01 |
| 2006-07-17 | 196.01 |
| 2006-07-14 | 198.27 |
| 2006-07-13 | 200.53 |
| 2006-07-12 | 202.79 |
| 2006-07-11 | 200.53 |
| 2006-07-10 | 200.53 |
| 2006-07-07 | 193.75 |
| 2006-07-06 | 196.01 |
| 2006-07-05 | 186.97 |
| 2006-07-04 | 184.71 |
| 2006-07-03 | 182.46 |
| 2006-06-30 | 191.49 |
| 2006-06-29 | 186.97 |
| 2006-06-28 | 184.71 |
| 2006-06-27 | 186.97 |
| 2006-06-26 | 191.49 |
| 2006-06-23 | 186.97 |
| 2006-06-22 | 186.97 |
| 2006-06-21 | 184.71 |
| 2006-06-20 | 186.97 |
| 2006-06-19 | 186.97 |
| 2006-06-16 | 184.71 |
| 2006-06-15 | 186.97 |
| 2006-06-14 | 189.23 |
| 2006-06-13 | 180.20 |
| 2006-06-12 | 186.97 |
| 2006-06-09 | 184.71 |
| 2006-06-08 | 182.46 |
| 2006-06-07 | 186.97 |
| 2006-06-06 | 193.75 |
| 2006-06-05 | 193.75 |
| 2006-06-02 | 193.75 |
| 2006-06-01 | 184.71 |
| 2006-05-30 | 186.97 |
| 2006-05-29 | 191.49 |
| 2006-05-26 | 186.97 |
| 2006-05-25 | 189.23 |
| 2006-05-24 | 196.01 |
| 2006-05-23 | 189.23 |
| 2006-05-22 | 189.23 |
| 2006-05-19 | 191.49 |
| 2006-05-18 | 191.49 |
| 2006-05-17 | 195.94 |
| 2006-05-16 | 184.82 |
| 2006-05-15 | 189.27 |
| 2006-05-12 | 189.27 |
| 2006-05-11 | 193.72 |
| 2006-05-10 | 204.84 |
| 2006-05-09 | 189.27 |
| 2006-05-08 | 198.17 |
| 2006-05-04 | 182.59 |
| 2006-05-03 | 184.82 |
| 2006-05-02 | 178.14 |
| 2006-04-28 | 178.14 |
| 2006-04-27 | 178.14 |
| 2006-04-26 | 175.92 |
| 2006-04-25 | 173.69 |
| 2006-04-24 | 182.59 |
| 2006-04-21 | 184.82 |
| 2006-04-20 | 182.59 |
| 2006-04-19 | 195.94 |
| 2006-04-18 | 200.39 |
| 2006-04-13 | 198.17 |
| 2006-04-12 | 195.94 |
| 2006-04-11 | 202.62 |
| 2006-04-10 | 202.62 |
| 2006-04-07 | 198.17 |
| 2006-04-06 | 204.84 |
| 2006-04-04 | 204.84 |
| 2006-04-03 | 202.62 |
| 2006-03-31 | 198.17 |
| 2006-03-30 | 200.39 |
| 2006-03-29 | 200.39 |
| 2006-03-28 | 200.39 |
| 2006-03-27 | 195.94 |
| 2006-03-24 | 193.72 |
| 2006-03-23 | 200.39 |
| 2006-03-22 | 187.04 |
| 2006-03-21 | 187.04 |
| 2006-03-20 | 184.82 |
| 2006-03-17 | 182.59 |
| 2006-03-16 | 180.37 |
| 2006-03-15 | 180.37 |
| 2006-03-14 | 180.37 |
| 2006-03-13 | 180.37 |
| 2006-03-10 | 182.59 |
| 2006-03-09 | 180.37 |
| 2006-03-08 | 180.37 |
| 2006-03-07 | 182.59 |
| 2006-03-06 | 182.59 |
| 2006-03-03 | 187.04 |
| 2006-03-02 | 182.59 |
| 2006-03-01 | 178.14 |
| 2006-02-28 | 180.37 |
| 2006-02-27 | 180.37 |
| 2006-02-24 | 178.14 |
| 2006-02-23 | 175.92 |
| 2006-02-22 | 180.37 |
| 2006-02-21 | 180.37 |
| 2006-02-20 | 187.04 |
| 2006-02-17 | 171.47 |
| 2006-02-16 | 171.47 |
| 2006-02-15 | 173.69 |
| 2006-02-14 | 173.69 |
| 2006-02-13 | 175.92 |
| 2006-02-10 | 173.69 |
| 2006-02-09 | 173.69 |
| 2006-02-08 | 173.69 |
| 2006-02-07 | 175.92 |
| 2006-02-06 | 175.92 |
| 2006-02-03 | 173.69 |
| 2006-02-02 | 175.92 |
| 2006-02-01 | 178.14 |
| 2006-01-27 | 162.57 |
| 2006-01-26 | 160.34 |
| 2006-01-25 | 162.57 |
| 2006-01-24 | 158.12 |
| 2006-01-23 | 155.89 |
| 2006-01-20 | 155.89 |
| 2006-01-19 | 162.57 |
| 2006-01-18 | 158.12 |
| 2006-01-17 | 162.57 |
| 2006-01-16 | 160.34 |
| 2006-01-13 | 164.79 |
| 2006-01-12 | 153.67 |
| 2006-01-11 | 146.99 |
| 2006-01-10 | 146.99 |
| 2006-01-09 | 144.77 |
| 2006-01-06 | 151.44 |
| 2006-01-05 | 149.22 |
| 2006-01-04 | 144.77 |
| 2006-01-03 | 140.32 |
| 2005-12-30 | 140.32 |
| 2005-12-29 | 142.54 |
| 2005-12-28 | 144.77 |
| 2005-12-23 | 144.77 |
| 2005-12-22 | 146.99 |
| 2005-12-21 | 142.54 |
| 2005-12-20 | 142.54 |
| 2005-12-19 | 142.54 |
| 2005-12-16 | 144.77 |
| 2005-12-15 | 142.54 |
| 2005-12-14 | 144.77 |
| 2005-12-13 | 142.54 |
| 2005-12-12 | 144.77 |
| 2005-12-09 | 138.09 |
| 2005-12-08 | 140.32 |
| 2005-12-07 | 142.54 |
| 2005-12-06 | 140.32 |
| 2005-12-05 | 142.54 |
| 2005-12-02 | 142.54 |
| 2005-12-01 | 140.32 |
| 2005-11-30 | 140.32 |
| 2005-11-29 | 138.09 |
| 2005-11-28 | 140.32 |
| 2005-11-25 | 140.32 |
| 2005-11-24 | 142.54 |
| 2005-11-23 | 138.09 |
| 2005-11-22 | 129.19 |
| 2005-11-21 | 133.64 |
| 2005-11-18 | 133.64 |
| 2005-11-17 | 133.64 |
| 2005-11-16 | 133.64 |
| 2005-11-15 | 135.87 |
| 2005-11-14 | 138.09 |
| 2005-11-11 | 133.64 |
| 2005-11-10 | 129.19 |
| 2005-11-09 | 129.19 |
| 2005-11-08 | 129.19 |
| 2005-11-07 | 129.19 |
| 2005-11-04 | 129.19 |
| 2005-11-03 | 129.19 |
| 2005-11-02 | 129.19 |
| 2005-11-01 | 129.19 |
| 2005-10-31 | 129.19 |
| 2005-10-28 | 131.41 |
| 2005-10-27 | 135.87 |
| 2005-10-26 | 140.32 |
| 2005-10-25 | 138.09 |
| 2005-10-24 | 140.32 |
| 2005-10-21 | 142.54 |
| 2005-10-20 | 142.54 |
| 2005-10-19 | 144.77 |
| 2005-10-18 | 146.99 |
| 2005-10-17 | 146.99 |
| 2005-10-14 | 146.99 |
| 2005-10-13 | 146.99 |
| 2005-10-12 | 146.99 |
| 2005-10-10 | 149.22 |
| 2005-10-07 | 149.22 |
| 2005-10-06 | 149.22 |
| 2005-10-05 | 149.22 |
| 2005-10-04 | 149.22 |
| 2005-10-03 | 149.22 |
| 2005-09-30 | 151.40 |
| 2005-09-29 | 151.40 |
| 2005-09-28 | 149.22 |
| 2005-09-27 | 149.22 |
| 2005-09-26 | 151.40 |
| 2005-09-23 | 144.84 |
| 2005-09-22 | 149.22 |
| 2005-09-21 | 151.40 |
| 2005-09-20 | 153.59 |
| 2005-09-16 | 153.59 |
| 2005-09-15 | 153.59 |
| 2005-09-14 | 153.59 |
| 2005-09-13 | 151.40 |
| 2005-09-12 | 151.40 |
| 2005-09-09 | 153.59 |
| 2005-09-08 | 153.59 |
| 2005-09-07 | 153.59 |
| 2005-09-06 | 153.59 |
| 2005-09-05 | 153.59 |
| 2005-09-02 | 153.59 |
| 2005-09-01 | 155.77 |
| 2005-08-31 | 153.59 |
| 2005-08-30 | 157.96 |
| 2005-08-29 | 151.40 |
| 2005-08-26 | 153.59 |
| 2005-08-25 | 153.59 |
| 2005-08-24 | 153.59 |
| 2005-08-23 | 151.40 |
| 2005-08-22 | 153.59 |
| 2005-08-19 | 153.59 |
| 2005-08-18 | 155.77 |
| 2005-08-17 | 160.15 |
| 2005-08-16 | 157.96 |
| 2005-08-15 | 157.96 |
| 2005-08-12 | 153.59 |
| 2005-08-11 | 153.59 |
| 2005-08-10 | 157.96 |
| 2005-08-09 | 157.96 |
| 2005-08-08 | 157.96 |
| 2005-08-05 | 157.96 |
| 2005-08-04 | 162.33 |
| 2005-08-03 | 160.15 |
| 2005-08-02 | 162.33 |
| 2005-08-01 | 155.77 |
| 2005-07-29 | 157.96 |
| 2005-07-28 | 160.15 |
| 2005-07-27 | 155.77 |
| 2005-07-26 | 153.59 |
| 2005-07-25 | 149.22 |
| 2005-07-22 | 155.77 |
| 2005-07-21 | 140.47 |
| 2005-07-20 | 144.84 |
| 2005-07-19 | 140.47 |
| 2005-07-18 | 144.84 |
| 2005-07-15 | 140.47 |
| 2005-07-14 | 140.47 |
| 2005-07-13 | 138.29 |
| 2005-07-12 | 140.47 |
| 2005-07-11 | 131.73 |
| 2005-07-08 | 133.91 |
| 2005-07-07 | 131.73 |
| 2005-07-06 | 133.91 |
| 2005-07-05 | 133.91 |
| 2005-07-04 | 133.91 |
| 2005-06-30 | 136.10 |
| 2005-06-29 | 133.91 |
| 2005-06-28 | 129.54 |
| 2005-06-27 | 125.17 |
| 2005-06-24 | 122.98 |
| 2005-06-23 | 122.98 |
| 2005-06-22 | 122.98 |
| 2005-06-21 | 122.98 |
| 2005-06-20 | 120.80 |
| 2005-06-17 | 122.98 |
| 2005-06-16 | 122.98 |
| 2005-06-15 | 122.98 |
| 2005-06-14 | 120.80 |
| 2005-06-13 | 122.98 |
| 2005-06-10 | 122.98 |
| 2005-06-09 | 122.98 |
| 2005-06-08 | 120.80 |
| 2005-06-07 | 118.61 |
| 2005-06-06 | 118.61 |
| 2005-06-03 | 116.42 |
| 2005-06-02 | 118.61 |
| 2005-06-01 | 120.80 |
| 2005-05-31 | 120.80 |
| 2005-05-30 | 120.80 |
| 2005-05-27 | 120.80 |
| 2005-05-26 | 120.80 |
| 2005-05-25 | 122.98 |
| 2005-05-24 | 122.98 |
| 2005-05-23 | 125.17 |
| 2005-05-20 | 125.17 |
| 2005-05-19 | 122.98 |
| 2005-05-18 | 122.98 |
| 2005-05-17 | 122.98 |
| 2005-05-13 | 122.98 |
| 2005-05-12 | 124.95 |
| 2005-05-11 | 122.81 |
| 2005-05-10 | 122.81 |
| 2005-05-09 | 122.81 |
| 2005-05-06 | 124.95 |
| 2005-05-05 | 127.09 |
| 2005-05-04 | 122.81 |
| 2005-05-03 | 122.81 |
| 2005-04-29 | 122.81 |
| 2005-04-28 | 122.81 |
| 2005-04-27 | 120.67 |
| 2005-04-26 | 120.67 |
| 2005-04-25 | 120.67 |
| 2005-04-22 | 120.67 |
| 2005-04-21 | 120.67 |
| 2005-04-20 | 122.81 |
| 2005-04-19 | 116.38 |
| 2005-04-18 | 116.38 |
| 2005-04-15 | 120.67 |
| 2005-04-14 | 120.67 |
| 2005-04-13 | 118.52 |
| 2005-04-12 | 118.52 |
| 2005-04-11 | 116.38 |
| 2005-04-08 | 116.38 |
| 2005-04-07 | 114.24 |
| 2005-04-06 | 114.24 |
| 2005-04-04 | 112.10 |
| 2005-04-01 | 112.10 |
| 2005-03-31 | 112.10 |
| 2005-03-30 | 112.10 |
| 2005-03-29 | 112.10 |
| 2005-03-24 | 114.24 |
| 2005-03-23 | 114.24 |
| 2005-03-22 | 116.38 |
| 2005-03-21 | 116.38 |
| 2005-03-18 | 116.38 |
| 2005-03-17 | 116.38 |
| 2005-03-16 | 118.52 |
| 2005-03-15 | 118.52 |
| 2005-03-14 | 120.67 |
| 2005-03-11 | 122.81 |
| 2005-03-10 | 122.81 |
| 2005-03-09 | 122.81 |
| 2005-03-08 | 120.67 |
| 2005-03-07 | 122.81 |
| 2005-03-04 | 124.95 |
| 2005-03-03 | 120.67 |
| 2005-03-02 | 120.67 |
| 2005-03-01 | 124.95 |
| 2005-02-28 | 118.52 |
| 2005-02-25 | 116.38 |
| 2005-02-24 | 116.38 |
| 2005-02-23 | 116.38 |
| 2005-02-22 | 116.38 |
| 2005-02-21 | 118.52 |
| 2005-02-18 | 120.67 |
| 2005-02-17 | 114.24 |
| 2005-02-16 | 109.95 |
| 2005-02-15 | 103.53 |
| 2005-02-14 | 105.67 |
| 2005-02-08 | 103.53 |
| 2005-02-07 | 103.53 |
| 2005-02-04 | 103.53 |
| 2005-02-03 | 103.53 |
| 2005-02-02 | 105.67 |
| 2005-02-01 | 99.24 |
| 2005-01-31 | 97.10 |
| 2005-01-28 | 99.24 |
| 2005-01-27 | 97.10 |
| 2005-01-26 | 97.10 |
| 2005-01-25 | 94.96 |
| 2005-01-24 | 94.96 |
| 2005-01-21 | 94.96 |
| 2005-01-20 | 94.96 |
| 2005-01-19 | 94.96 |
| 2005-01-18 | 94.96 |
| 2005-01-17 | 94.96 |
| 2005-01-14 | 94.96 |
| 2005-01-13 | 94.96 |
| 2005-01-12 | 94.96 |
| 2005-01-11 | 97.10 |
| 2005-01-10 | 94.96 |
| 2005-01-07 | 97.10 |
| 2005-01-06 | 97.10 |
| 2005-01-05 | 97.10 |
| 2005-01-04 | 94.96 |
| 2005-01-03 | 97.10 |
| 2004-12-31 | 97.10 |
| 2004-12-30 | 97.10 |
| 2004-12-29 | 97.10 |
| 2004-12-28 | 97.10 |
| 2004-12-24 | 97.10 |
| 2004-12-23 | 97.10 |
| 2004-12-22 | 97.10 |
| 2004-12-21 | 99.24 |
| 2004-12-20 | 99.24 |
| 2004-12-17 | 99.24 |
| 2004-12-16 | 101.38 |
| 2004-12-15 | 101.38 |
| 2004-12-14 | 99.24 |
| 2004-12-13 | 99.24 |
| 2004-12-10 | 97.10 |
| 2004-12-09 | 97.10 |
| 2004-12-08 | 97.10 |
| 2004-12-07 | 99.24 |
| 2004-12-06 | 101.38 |
| 2004-12-03 | 103.53 |
| 2004-12-02 | 103.53 |
| 2004-12-01 | 101.38 |
| 2004-11-30 | 103.53 |
| 2004-11-29 | 101.38 |
| 2004-11-26 | 101.38 |
| 2004-11-25 | 101.38 |
| 2004-11-24 | 101.38 |
| 2004-11-23 | 101.38 |
| 2004-11-22 | 99.24 |
| 2004-11-19 | 99.24 |
| 2004-11-18 | 101.38 |
| 2004-11-17 | 99.24 |
| 2004-11-16 | 94.96 |
| 2004-11-15 | 97.10 |
| 2004-11-12 | 94.96 |
| 2004-11-11 | 92.81 |
| 2004-11-10 | 92.81 |
| 2004-11-09 | 90.67 |
| 2004-11-08 | 90.67 |
| 2004-11-05 | 90.67 |
| 2004-11-04 | 88.53 |
| 2004-11-03 | 88.53 |
| 2004-11-02 | 86.39 |
| 2004-11-01 | 86.39 |
| 2004-10-29 | 86.39 |
| 2004-10-28 | 88.53 |
| 2004-10-27 | 88.53 |
| 2004-10-26 | 88.53 |
| 2004-10-25 | 86.39 |
| 2004-10-21 | 86.39 |
| 2004-10-20 | 86.39 |
| 2004-10-19 | 86.39 |
| 2004-10-18 | 84.24 |
| 2004-10-15 | 84.24 |
| 2004-10-14 | 84.24 |
| 2004-10-13 | 84.24 |
| 2004-10-12 | 86.39 |
| 2004-10-11 | 86.39 |
| 2004-10-08 | 86.39 |
| 2004-10-07 | 88.53 |
| 2004-10-06 | 88.53 |
| 2004-10-05 | 86.39 |
| 2004-10-04 | 88.53 |
| 2004-09-30 | 86.39 |
| 2004-09-28 | 84.24 |
| 2004-09-27 | 84.24 |
| 2004-09-24 | 84.24 |
| 2004-09-23 | 86.39 |
| 2004-09-22 | 88.53 |
| 2004-09-21 | 88.96 |
| 2004-09-20 | 88.96 |
| 2004-09-17 | 86.86 |
| 2004-09-16 | 88.96 |
| 2004-09-15 | 84.76 |
| 2004-09-14 | 82.66 |
| 2004-09-13 | 82.66 |
| 2004-09-10 | 80.56 |
| 2004-09-09 | 80.56 |
| 2004-09-08 | 82.66 |
| 2004-09-07 | 84.76 |
| 2004-09-06 | 80.56 |
| 2004-09-03 | 76.36 |
| 2004-09-02 | 76.36 |
| 2004-09-01 | 74.26 |
| 2004-08-31 | 74.26 |
| 2004-08-30 | 74.26 |
| 2004-08-27 | 74.26 |
| 2004-08-26 | 72.16 |
| 2004-08-25 | 72.16 |
| 2004-08-24 | 72.16 |
| 2004-08-23 | 70.06 |
| 2004-08-20 | 76.36 |
| 2004-08-19 | 76.36 |
| 2004-08-18 | 76.36 |
| 2004-08-17 | 74.26 |
| 2004-08-16 | 74.26 |
| 2004-08-13 | 76.36 |
| 2004-08-12 | 76.36 |
| 2004-08-11 | 74.26 |
| 2004-08-10 | 76.36 |
| 2004-08-09 | 78.46 |
| 2004-08-06 | 78.46 |
| 2004-08-05 | 78.46 |
| 2004-08-04 | 76.36 |
| 2004-08-03 | 78.46 |
| 2004-08-02 | 80.56 |
| 2004-07-30 | 78.46 |
| 2004-07-29 | 76.36 |
| 2004-07-28 | 78.46 |
| 2004-07-27 | 78.46 |
| 2004-07-26 | 78.46 |
| 2004-07-23 | 80.56 |
| 2004-07-22 | 82.66 |
| 2004-07-21 | 78.46 |
| 2004-07-20 | 76.36 |
| 2004-07-19 | 78.46 |
| 2004-07-16 | 78.46 |
| 2004-07-15 | 76.36 |
| 2004-07-14 | 76.36 |
| 2004-07-13 | 78.46 |
| 2004-07-12 | 80.56 |
| 2004-07-09 | 80.56 |
| 2004-07-08 | 78.46 |
| 2004-07-07 | 82.66 |
| 2004-07-06 | 80.56 |
| 2004-07-05 | 80.56 |
| 2004-07-02 | 78.46 |
| 2004-06-30 | 78.46 |
| 2004-06-29 | 78.46 |
| 2004-06-28 | 76.36 |
| 2004-06-25 | 76.36 |
| 2004-06-24 | 76.36 |
| 2004-06-23 | 70.06 |
| 2004-06-21 | 70.06 |
| 2004-06-18 | 72.16 |
| 2004-06-17 | 74.26 |
| 2004-06-16 | 76.36 |
| 2004-06-15 | 76.36 |
| 2004-06-14 | 76.36 |
| 2004-06-11 | 78.46 |
| 2004-06-10 | 76.36 |
| 2004-06-09 | 76.36 |
| 2004-06-08 | 80.56 |
| 2004-06-07 | 80.56 |
| 2004-06-04 | 80.56 |
| 2004-06-03 | 78.46 |
| 2004-06-02 | 82.66 |
| 2004-06-01 | 80.56 |
| 2004-05-31 | 82.66 |
| 2004-05-28 | 84.76 |
| 2004-05-27 | 82.66 |
| 2004-05-25 | 78.46 |
| 2004-05-24 | 78.46 |
| 2004-05-21 | 78.46 |
| 2004-05-20 | 70.48 |
| 2004-05-19 | 72.54 |
| 2004-05-18 | 68.43 |
| 2004-05-17 | 68.43 |
| 2004-05-14 | 74.59 |
| 2004-05-13 | 76.64 |
| 2004-05-12 | 78.70 |
| 2004-05-11 | 80.75 |
| 2004-05-10 | 80.75 |
| 2004-05-07 | 86.91 |
| 2004-05-06 | 86.91 |
| 2004-05-05 | 88.97 |
| 2004-05-04 | 88.97 |
| 2004-05-03 | 88.97 |
| 2004-04-30 | 88.97 |
| 2004-04-29 | 91.02 |
| 2004-04-28 | 95.13 |
| 2004-04-27 | 95.13 |
| 2004-04-26 | 95.13 |
| 2004-04-23 | 97.18 |
| 2004-04-22 | 93.08 |
| 2004-04-21 | 97.18 |
| 2004-04-20 | 93.08 |
| 2004-04-19 | 97.18 |
| 2004-04-16 | 97.18 |
| 2004-04-15 | 97.18 |
| 2004-04-14 | 95.13 |
| 2004-04-13 | 101.29 |
| 2004-04-08 | 99.24 |
| 2004-04-07 | 101.29 |
| 2004-04-06 | 95.13 |
| 2004-04-02 | 95.13 |
| 2004-04-01 | 95.13 |
| 2004-03-31 | 99.24 |
| 2004-03-30 | 80.75 |
| 2004-03-29 | 80.75 |
| 2004-03-26 | 82.81 |
| 2004-03-25 | 82.81 |
| 2004-03-24 | 82.81 |
| 2004-03-23 | 78.70 |
| 2004-03-22 | 82.81 |
| 2004-03-19 | 88.97 |
| 2004-03-18 | 88.97 |
| 2004-03-17 | 95.13 |
| 2004-03-16 | 99.24 |
| 2004-03-15 | 95.13 |
| 2004-03-12 | 91.02 |
| 2004-03-11 | 95.13 |
| 2004-03-10 | 99.24 |
| 2004-03-09 | 101.29 |
| 2004-03-08 | 103.35 |
| 2004-03-05 | 101.29 |
| 2004-03-04 | 101.29 |
| 2004-03-03 | 101.29 |
| 2004-03-02 | 101.29 |
| 2004-03-01 | 101.29 |
| 2004-02-27 | 105.40 |
| 2004-02-26 | 105.40 |
| 2004-02-25 | 105.40 |
| 2004-02-24 | 103.35 |
| 2004-02-23 | 105.40 |
| 2004-02-20 | 105.40 |
| 2004-02-19 | 103.35 |
| 2004-02-18 | 105.40 |
| 2004-02-17 | 107.45 |
| 2004-02-16 | 103.35 |
| 2004-02-13 | 103.35 |
| 2004-02-12 | 103.35 |
| 2004-02-11 | 103.35 |
| 2004-02-10 | 103.35 |
| 2004-02-09 | 105.40 |
| 2004-02-06 | 103.35 |
| 2004-02-05 | 101.29 |
| 2004-02-04 | 103.35 |
| 2004-02-03 | 101.29 |
| 2004-02-02 | 101.29 |
| 2004-01-30 | 103.35 |
| 2004-01-29 | 103.35 |
| 2004-01-28 | 105.40 |
| 2004-01-27 | 109.51 |
| 2004-01-26 | 105.40 |
| 2004-01-21 | 107.45 |
| 2004-01-20 | 105.40 |
| 2004-01-19 | 103.35 |
| 2004-01-16 | 103.35 |
| 2004-01-15 | 101.29 |
| 2004-01-14 | 101.29 |
| 2004-01-13 | 103.35 |
| 2004-01-12 | 107.45 |
| 2004-01-09 | 105.40 |
| 2004-01-08 | 109.51 |
| 2004-01-07 | 117.72 |
| 2004-01-06 | 113.62 |
| 2004-01-05 | 117.72 |
| 2004-01-02 | 111.56 |
| 2003-12-31 | 97.18 |
| 2003-12-30 | 99.24 |
| 2003-12-29 | 97.18 |
| 2003-12-24 | 95.13 |
| 2003-12-23 | 97.18 |
| 2003-12-22 | 97.18 |
| 2003-12-19 | 97.18 |
| 2003-12-18 | 97.18 |
| 2003-12-17 | 95.13 |
| 2003-12-16 | 88.97 |
| 2003-12-15 | 91.02 |
| 2003-12-12 | 101.29 |
| 2003-12-11 | 101.29 |
| 2003-12-10 | 93.08 |
| 2003-12-09 | 91.02 |
| 2003-12-08 | 91.02 |
| 2003-12-05 | 97.18 |
| 2003-12-04 | 97.18 |
| 2003-12-03 | 99.24 |
| 2003-12-02 | 97.18 |
| 2003-12-01 | 95.13 |
| 2003-11-28 | 93.08 |
| 2003-11-27 | 84.86 |
| 2003-11-26 | 84.86 |
| 2003-11-25 | 86.91 |
| 2003-11-24 | 84.86 |
| 2003-11-21 | 84.86 |
| 2003-11-20 | 88.97 |
| 2003-11-19 | 86.91 |
| 2003-11-18 | 88.97 |
| 2003-11-17 | 91.02 |
| 2003-11-14 | 88.97 |
| 2003-11-13 | 93.08 |
| 2003-11-12 | 88.97 |
| 2003-11-11 | 88.97 |
| 2003-11-10 | 93.08 |
| 2003-11-07 | 97.18 |
| 2003-11-06 | 93.08 |
| 2003-11-05 | 97.18 |
| 2003-11-04 | 93.08 |
| 2003-11-03 | 93.08 |
| 2003-10-31 | 93.08 |
| 2003-10-30 | 84.86 |
| 2003-10-29 | 86.91 |
| 2003-10-28 | 86.91 |
| 2003-10-27 | 76.64 |
| 2003-10-24 | 80.75 |
| 2003-10-23 | 80.75 |
| 2003-10-22 | 88.97 |
| 2003-10-21 | 86.91 |
| 2003-10-20 | 95.13 |
| 2003-10-17 | 93.90 |
| 2003-10-16 | 91.88 |
| 2003-10-15 | 91.88 |
| 2003-10-14 | 85.82 |
| 2003-10-13 | 85.82 |
| 2003-10-10 | 87.84 |
| 2003-10-09 | 87.84 |
| 2003-10-08 | 79.76 |
| 2003-10-07 | 85.82 |
| 2003-10-06 | 87.84 |
| 2003-10-03 | 81.78 |
| 2003-10-02 | 73.70 |
| 2003-09-30 | 73.70 |
| 2003-09-29 | 71.68 |
| 2003-09-26 | 71.68 |
| 2003-09-25 | 69.66 |
| 2003-09-24 | 67.64 |
| 2003-09-23 | 63.60 |
| 2003-09-22 | 60.77 |
| 2003-09-19 | 65.62 |
| 2003-09-18 | 67.64 |
| 2003-09-17 | 69.66 |
| 2003-09-16 | 75.72 |
| 2003-09-15 | 77.74 |
| 2003-09-11 | 73.70 |
| 2003-09-10 | 63.60 |
| 2003-09-09 | 65.62 |
| 2003-09-08 | 71.68 |
| 2003-09-05 | 69.66 |
| 2003-09-04 | 69.66 |
| 2003-09-03 | 67.64 |
| 2003-09-02 | 67.64 |
| 2003-09-01 | 69.66 |
| 2003-08-29 | 60.77 |
| 2003-08-28 | 59.97 |
| 2003-08-27 | 51.08 |
| 2003-08-26 | 47.04 |
| 2003-08-25 | 46.23 |
| 2003-08-22 | 53.50 |
| 2003-08-21 | 51.08 |
| 2003-08-20 | 53.50 |
| 2003-08-19 | 55.12 |
| 2003-08-18 | 59.16 |
| 2003-08-15 | 60.77 |
| 2003-08-14 | 48.66 |
| 2003-08-13 | 50.27 |
| 2003-08-12 | 53.50 |
| 2003-08-11 | 51.89 |
| 2003-08-08 | 51.08 |
| 2003-08-07 | 48.66 |
| 2003-08-06 | 50.27 |
| 2003-08-05 | 52.69 |
| 2003-08-04 | 54.31 |
| 2003-08-01 | 53.50 |
| 2003-07-31 | 51.89 |
| 2003-07-30 | 52.69 |
| 2003-07-29 | 54.31 |
| 2003-07-28 | 51.08 |
| 2003-07-25 | 47.85 |
| 2003-07-24 | 48.66 |
| 2003-07-23 | 46.23 |
| 2003-07-22 | 47.85 |
| 2003-07-21 | 47.04 |
| 2003-07-18 | 47.04 |
| 2003-07-17 | 47.85 |
| 2003-07-16 | 53.50 |
| 2003-07-15 | 54.31 |
| 2003-07-14 | 57.54 |
| 2003-07-11 | 50.27 |
| 2003-07-10 | 49.46 |
| 2003-07-09 | 45.42 |
| 2003-07-08 | 49.46 |
| 2003-07-07 | 46.23 |
| 2003-07-04 | 38.96 |
| 2003-07-03 | 34.11 |
| 2003-07-02 | 30.07 |
| 2003-06-30 | 23.61 |
| 2003-06-27 | 28.46 |
| 2003-06-26 | 22.80 |
| 2003-06-25 | 21.19 |
| 2003-06-24 | 22.80 |
| 2003-06-23 | 29.27 |
| 2003-06-20 | 36.54 |
| 2003-06-19 | 38.96 |
| 2003-06-18 | 39.77 |
| 2003-06-17 | 43.81 |
| 2003-06-16 | 47.04 |
| 2003-06-13 | 48.66 |
| 2003-06-12 | 38.15 |
| 2003-06-11 | 35.73 |
| 2003-06-10 | 38.15 |
| 2003-06-09 | 34.92 |
| 2003-06-06 | 32.54 |
| 2003-06-05 | 33.33 |
| 2003-06-03 | 29.37 |
| 2003-06-02 | 34.13 |
| 2003-05-30 | 32.54 |
| 2003-05-29 | 30.95 |
| 2003-05-28 | 34.13 |
| 2003-05-27 | 17.46 |
| 2003-05-26 | 15.87 |
| 2003-05-23 | 17.46 |
| 2003-05-22 | 13.49 |
| 2003-05-21 | 2.38 |
| 2003-05-20 | -1.59 |
| 2003-05-19 | -2.38 |
| 2003-05-16 | -1.59 |
| 2003-05-15 | -1.59 |
| 2003-05-14 | -1.59 |
| 2003-05-13 | -1.59 |
| 2003-05-12 | -1.59 |
| 2003-05-09 | -1.59 |
| 2003-05-07 | -0.79 |
| 2003-05-06 | -1.59 |
| 2003-05-05 | -4.76 |
| 2003-05-02 | -6.35 |
| 2003-04-30 | -7.94 |
| 2003-04-29 | -7.94 |
| 2003-04-28 | -11.11 |
| 2003-04-25 | -11.11 |
| 2003-04-24 | -11.11 |
| 2003-04-23 | -9.52 |
| 2003-04-22 | -5.56 |
| 2003-04-17 | -3.97 |
| 2003-04-16 | -3.97 |
| 2003-04-15 | -3.17 |
| 2003-04-14 | -4.76 |
| 2003-04-11 | -3.17 |
| 2003-04-10 | -1.59 |
| 2003-04-09 | -3.97 |
| 2003-04-08 | -2.38 |
| 2003-04-07 | -3.17 |
| 2003-04-04 | -3.17 |
| 2003-04-03 | -4.76 |
| 2003-04-02 | -4.76 |
| 2003-04-01 | -5.56 |
| 2003-03-31 | -3.17 |
| 2003-03-28 | -0.79 |
| 2003-03-27 | -1.59 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | -0.79 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | -1.59 |
| 2003-03-19 | 1.59 |
| 2003-03-18 | -1.59 |
| 2003-03-17 | -2.38 |
| 2003-03-14 | -2.38 |
| 2003-03-13 | -3.17 |
| 2003-03-12 | -3.17 |
| 2003-03-11 | -3.97 |
| 2003-03-10 | -4.76 |
| 2003-03-07 | -3.17 |
| 2003-03-06 | -1.59 |
| 2003-03-05 | 1.59 |
| 2003-03-04 | 3.17 |
| 2003-03-03 | 4.76 |
| 2003-02-28 | 4.76 |
| 2003-02-27 | 4.76 |
| 2003-02-26 | 4.76 |
| 2003-02-25 | 5.56 |
| 2003-02-24 | 7.14 |
| 2003-02-21 | 7.94 |
| 2003-02-20 | 8.73 |
| 2003-02-19 | 3.97 |
| 2003-02-18 | 4.76 |
| 2003-02-17 | 8.73 |
| 2003-02-14 | 5.56 |
| 2003-02-13 | 9.52 |
| 2003-02-12 | 3.97 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.79 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 1.59 |
| 2003-02-04 | -2.38 |
| 2003-01-30 | -0.79 |
| 2003-01-29 | -1.59 |
| 2003-01-28 | -3.17 |
| 2003-01-27 | -3.17 |
| 2003-01-24 | -0.79 |
| 2003-01-23 | -0.79 |
| 2003-01-22 | -0.79 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | -2.38 |
| 2003-01-17 | -2.38 |
| 2003-01-16 | -1.59 |
| 2003-01-15 | -0.79 |
| 2003-01-14 | 1.59 |
| 2003-01-13 | 4.76 |
| 2003-01-10 | 4.76 |
| 2003-01-09 | 4.76 |
| 2003-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy