Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-11-03 | 78.02 |
| 2025-10-31 | 76.74 |
| 2025-10-30 | 72.06 |
| 2025-10-28 | 72.06 |
| 2025-10-27 | 74.61 |
| 2025-10-24 | 73.34 |
| 2025-10-23 | 75.89 |
| 2025-10-22 | 77.59 |
| 2025-10-21 | 74.19 |
| 2025-10-20 | 75.46 |
| 2025-10-17 | 72.06 |
| 2025-10-16 | 75.04 |
| 2025-10-15 | 75.89 |
| 2025-10-14 | 73.76 |
| 2025-10-13 | 78.02 |
| 2025-10-10 | 78.45 |
| 2025-10-09 | 81.85 |
| 2025-10-08 | 82.70 |
| 2025-10-06 | 83.56 |
| 2025-10-03 | 88.67 |
| 2025-10-02 | 91.65 |
| 2025-09-30 | 87.82 |
| 2025-09-29 | 100.17 |
| 2025-09-26 | 99.74 |
| 2025-09-25 | 106.55 |
| 2025-09-24 | 112.09 |
| 2025-09-23 | 104.42 |
| 2025-09-22 | 93.78 |
| 2025-09-19 | 92.50 |
| 2025-09-18 | 92.50 |
| 2025-09-17 | 88.67 |
| 2025-09-16 | 87.39 |
| 2025-09-15 | 88.24 |
| 2025-09-12 | 87.39 |
| 2025-09-11 | 85.26 |
| 2025-09-10 | 85.69 |
| 2025-09-09 | 72.48 |
| 2025-09-08 | 72.91 |
| 2025-09-05 | 78.02 |
| 2025-09-04 | 71.21 |
| 2025-09-03 | 70.35 |
| 2025-09-02 | 69.50 |
| 2025-09-01 | 68.65 |
| 2025-08-29 | 69.50 |
| 2025-08-28 | 66.10 |
| 2025-08-27 | 69.93 |
| 2025-08-26 | 73.34 |
| 2025-08-25 | 77.59 |
| 2025-08-22 | 47.36 |
| 2025-08-21 | 46.08 |
| 2025-08-20 | 45.23 |
| 2025-08-19 | 43.10 |
| 2025-08-18 | 42.25 |
| 2025-08-15 | 41.82 |
| 2025-08-14 | 41.82 |
| 2025-08-13 | 41.82 |
| 2025-08-12 | 42.67 |
| 2025-08-11 | 43.10 |
| 2025-08-08 | 40.12 |
| 2025-08-07 | 41.39 |
| 2025-08-06 | 41.39 |
| 2025-08-05 | 39.69 |
| 2025-08-04 | 41.39 |
| 2025-08-01 | 38.41 |
| 2025-07-31 | 39.69 |
| 2025-07-30 | 41.39 |
| 2025-07-29 | 41.39 |
| 2025-07-28 | 43.10 |
| 2025-07-25 | 40.12 |
| 2025-07-24 | 37.99 |
| 2025-07-23 | 37.13 |
| 2025-07-22 | 36.28 |
| 2025-07-21 | 35.86 |
| 2025-07-18 | 35.86 |
| 2025-07-17 | 35.01 |
| 2025-07-16 | 33.73 |
| 2025-07-15 | 35.43 |
| 2025-07-14 | 36.71 |
| 2025-07-11 | 33.73 |
| 2025-07-10 | 34.15 |
| 2025-07-09 | 36.28 |
| 2025-07-08 | 34.15 |
| 2025-07-07 | 37.13 |
| 2025-07-04 | 37.13 |
| 2025-07-03 | 38.41 |
| 2025-07-02 | 37.13 |
| 2025-06-30 | 30.75 |
| 2025-06-27 | 29.47 |
| 2025-06-26 | 29.89 |
| 2025-06-25 | 26.91 |
| 2025-06-24 | 24.78 |
| 2025-06-23 | 23.51 |
| 2025-06-20 | 23.51 |
| 2025-06-19 | 23.93 |
| 2025-06-18 | 24.78 |
| 2025-06-17 | 26.91 |
| 2025-06-16 | 25.81 |
| 2025-06-13 | 25.40 |
| 2025-06-12 | 25.40 |
| 2025-06-11 | 25.40 |
| 2025-06-10 | 25.81 |
| 2025-06-09 | 25.00 |
| 2025-06-06 | 26.21 |
| 2025-06-05 | 26.61 |
| 2025-06-04 | 27.02 |
| 2025-06-03 | 25.00 |
| 2025-06-02 | 23.79 |
| 2025-05-30 | 24.60 |
| 2025-05-29 | 26.61 |
| 2025-05-28 | 25.40 |
| 2025-05-27 | 26.21 |
| 2025-05-26 | 25.81 |
| 2025-05-23 | 25.40 |
| 2025-05-22 | 27.02 |
| 2025-05-21 | 26.61 |
| 2025-05-20 | 29.03 |
| 2025-05-19 | 29.03 |
| 2025-05-16 | 31.05 |
| 2025-05-15 | 32.26 |
| 2025-05-14 | 31.45 |
| 2025-05-13 | 32.66 |
| 2025-05-12 | 29.44 |
| 2025-05-09 | 29.03 |
| 2025-05-08 | 29.03 |
| 2025-05-07 | 28.63 |
| 2025-05-06 | 27.02 |
| 2025-05-02 | 25.40 |
| 2025-04-30 | 25.00 |
| 2025-04-29 | 24.60 |
| 2025-04-28 | 21.77 |
| 2025-04-25 | 25.00 |
| 2025-04-24 | 23.39 |
| 2025-04-23 | 23.79 |
| 2025-04-22 | 23.39 |
| 2025-04-17 | 23.79 |
| 2025-04-16 | 21.77 |
| 2025-04-15 | 22.58 |
| 2025-04-14 | 21.77 |
| 2025-04-11 | 19.76 |
| 2025-04-10 | 18.95 |
| 2025-04-09 | 20.16 |
| 2025-04-08 | 15.73 |
| 2025-04-07 | 14.92 |
| 2025-04-03 | 20.16 |
| 2025-04-02 | 22.18 |
| 2025-04-01 | 23.39 |
| 2025-03-31 | 21.77 |
| 2025-03-28 | 22.18 |
| 2025-03-27 | 25.00 |
| 2025-03-26 | 18.15 |
| 2025-03-25 | 20.97 |
| 2025-03-24 | 12.10 |
| 2025-03-21 | 10.48 |
| 2025-03-20 | 11.69 |
| 2025-03-19 | 12.50 |
| 2025-03-18 | 12.50 |
| 2025-03-17 | 12.90 |
| 2025-03-14 | 11.69 |
| 2025-03-13 | 11.69 |
| 2025-03-12 | 12.10 |
| 2025-03-11 | 12.10 |
| 2025-03-10 | 10.89 |
| 2025-03-07 | 12.10 |
| 2025-03-06 | 13.71 |
| 2025-03-05 | 11.69 |
| 2025-03-04 | 11.29 |
| 2025-03-03 | 10.08 |
| 2025-02-28 | 8.87 |
| 2025-02-27 | 12.50 |
| 2025-02-26 | 9.27 |
| 2025-02-25 | 8.47 |
| 2025-02-24 | 6.85 |
| 2025-02-21 | 5.24 |
| 2025-02-20 | 2.82 |
| 2025-02-19 | 2.42 |
| 2025-02-18 | 2.82 |
| 2025-02-17 | 4.44 |
| 2025-02-14 | 2.42 |
| 2025-02-13 | 2.82 |
| 2025-02-12 | 3.63 |
| 2025-02-11 | 2.82 |
| 2025-02-10 | 4.84 |
| 2025-02-07 | 5.65 |
| 2025-02-06 | 6.85 |
| 2025-02-05 | 6.45 |
| 2025-02-04 | 8.06 |
| 2025-02-03 | 7.26 |
| 2025-01-28 | 8.06 |
| 2025-01-27 | 8.06 |
| 2025-01-24 | 7.26 |
| 2025-01-23 | 7.66 |
| 2025-01-22 | 8.87 |
| 2025-01-21 | 7.66 |
| 2025-01-20 | 8.47 |
| 2025-01-17 | 8.06 |
| 2025-01-16 | 8.47 |
| 2025-01-15 | 7.26 |
| 2025-01-14 | 8.47 |
| 2025-01-13 | 0.81 |
| 2025-01-10 | 0.81 |
| 2025-01-09 | 0.81 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy