Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0728 % |
|---|---|
| 2025-11-06 | 112.76 |
| 2025-11-05 | 110.18 |
| 2025-11-04 | 107.59 |
| 2025-11-03 | 104.64 |
| 2025-10-31 | 102.05 |
| 2025-10-30 | 104.27 |
| 2025-10-28 | 105.38 |
| 2025-10-27 | 106.48 |
| 2025-10-24 | 108.70 |
| 2025-10-23 | 109.07 |
| 2025-10-22 | 106.48 |
| 2025-10-21 | 106.85 |
| 2025-10-20 | 110.18 |
| 2025-10-17 | 111.66 |
| 2025-10-16 | 112.39 |
| 2025-10-15 | 108.33 |
| 2025-10-14 | 106.12 |
| 2025-10-13 | 103.16 |
| 2025-10-10 | 104.27 |
| 2025-10-09 | 99.47 |
| 2025-10-08 | 94.29 |
| 2025-10-06 | 96.14 |
| 2025-10-03 | 96.88 |
| 2025-10-02 | 97.62 |
| 2025-09-30 | 96.14 |
| 2025-09-29 | 97.99 |
| 2025-09-26 | 99.10 |
| 2025-09-25 | 99.47 |
| 2025-09-24 | 97.99 |
| 2025-09-23 | 99.47 |
| 2025-09-22 | 100.21 |
| 2025-09-19 | 104.27 |
| 2025-09-18 | 105.75 |
| 2025-09-17 | 109.44 |
| 2025-09-16 | 110.55 |
| 2025-09-15 | 112.03 |
| 2025-09-12 | 112.76 |
| 2025-09-11 | 115.72 |
| 2025-09-10 | 115.72 |
| 2025-09-09 | 110.55 |
| 2025-09-08 | 112.03 |
| 2025-09-05 | 110.55 |
| 2025-09-04 | 109.44 |
| 2025-09-03 | 110.55 |
| 2025-09-02 | 110.92 |
| 2025-09-01 | 113.13 |
| 2025-08-29 | 114.24 |
| 2025-08-28 | 115.72 |
| 2025-08-27 | 114.98 |
| 2025-08-26 | 121.66 |
| 2025-08-25 | 122.73 |
| 2025-08-22 | 120.94 |
| 2025-08-21 | 124.16 |
| 2025-08-20 | 123.09 |
| 2025-08-19 | 125.95 |
| 2025-08-18 | 128.81 |
| 2025-08-15 | 126.30 |
| 2025-08-14 | 122.37 |
| 2025-08-13 | 122.73 |
| 2025-08-12 | 123.09 |
| 2025-08-11 | 121.66 |
| 2025-08-08 | 116.65 |
| 2025-08-07 | 113.79 |
| 2025-08-06 | 114.51 |
| 2025-08-05 | 114.15 |
| 2025-08-04 | 113.43 |
| 2025-08-01 | 118.80 |
| 2025-07-31 | 116.29 |
| 2025-07-30 | 116.29 |
| 2025-07-29 | 114.51 |
| 2025-07-28 | 109.14 |
| 2025-07-25 | 104.50 |
| 2025-07-24 | 104.50 |
| 2025-07-23 | 105.21 |
| 2025-07-22 | 104.50 |
| 2025-07-21 | 105.21 |
| 2025-07-18 | 105.93 |
| 2025-07-17 | 103.42 |
| 2025-07-16 | 103.78 |
| 2025-07-15 | 103.42 |
| 2025-07-14 | 100.56 |
| 2025-07-11 | 98.42 |
| 2025-07-10 | 97.35 |
| 2025-07-09 | 96.63 |
| 2025-07-08 | 96.63 |
| 2025-07-07 | 97.70 |
| 2025-07-04 | 98.42 |
| 2025-07-03 | 99.85 |
| 2025-07-02 | 99.49 |
| 2025-06-30 | 99.49 |
| 2025-06-27 | 100.21 |
| 2025-06-26 | 101.28 |
| 2025-06-25 | 100.92 |
| 2025-06-24 | 101.99 |
| 2025-06-23 | 100.21 |
| 2025-06-20 | 100.21 |
| 2025-06-19 | 99.85 |
| 2025-06-18 | 103.07 |
| 2025-06-17 | 105.93 |
| 2025-06-16 | 105.57 |
| 2025-06-13 | 104.85 |
| 2025-06-12 | 104.50 |
| 2025-06-11 | 106.64 |
| 2025-06-10 | 107.36 |
| 2025-06-09 | 106.64 |
| 2025-06-06 | 105.93 |
| 2025-06-05 | 103.42 |
| 2025-06-04 | 104.14 |
| 2025-06-03 | 108.07 |
| 2025-06-02 | 109.12 |
| 2025-05-30 | 110.18 |
| 2025-05-29 | 110.53 |
| 2025-05-28 | 109.47 |
| 2025-05-27 | 108.77 |
| 2025-05-26 | 105.96 |
| 2025-05-23 | 104.20 |
| 2025-05-22 | 103.85 |
| 2025-05-21 | 104.55 |
| 2025-05-20 | 102.09 |
| 2025-05-19 | 100.33 |
| 2025-05-16 | 97.87 |
| 2025-05-15 | 98.93 |
| 2025-05-14 | 97.17 |
| 2025-05-13 | 97.17 |
| 2025-05-12 | 98.23 |
| 2025-05-09 | 96.82 |
| 2025-05-08 | 96.47 |
| 2025-05-07 | 95.06 |
| 2025-05-06 | 91.20 |
| 2025-05-02 | 88.03 |
| 2025-04-30 | 87.68 |
| 2025-04-29 | 89.44 |
| 2025-04-28 | 90.49 |
| 2025-04-25 | 90.49 |
| 2025-04-24 | 94.36 |
| 2025-04-23 | 94.01 |
| 2025-04-22 | 102.79 |
| 2025-04-17 | 107.36 |
| 2025-04-16 | 108.77 |
| 2025-04-15 | 107.01 |
| 2025-04-14 | 105.25 |
| 2025-04-11 | 105.61 |
| 2025-04-10 | 104.90 |
| 2025-04-09 | 102.44 |
| 2025-04-08 | 99.28 |
| 2025-04-07 | 97.52 |
| 2025-04-03 | 114.04 |
| 2025-04-02 | 108.77 |
| 2025-04-01 | 107.36 |
| 2025-03-31 | 105.25 |
| 2025-03-28 | 104.90 |
| 2025-03-27 | 102.79 |
| 2025-03-26 | 103.50 |
| 2025-03-25 | 101.04 |
| 2025-03-24 | 105.96 |
| 2025-03-21 | 107.01 |
| 2025-03-20 | 108.42 |
| 2025-03-19 | 113.69 |
| 2025-03-18 | 118.61 |
| 2025-03-17 | 109.12 |
| 2025-03-14 | 106.66 |
| 2025-03-13 | 105.61 |
| 2025-03-12 | 106.31 |
| 2025-03-11 | 109.47 |
| 2025-03-10 | 110.53 |
| 2025-03-07 | 118.26 |
| 2025-03-06 | 114.39 |
| 2025-03-05 | 110.88 |
| 2025-03-04 | 103.85 |
| 2025-03-03 | 105.25 |
| 2025-02-28 | 105.25 |
| 2025-02-27 | 112.28 |
| 2025-02-26 | 114.39 |
| 2025-02-25 | 112.64 |
| 2025-02-24 | 123.53 |
| 2025-02-21 | 136.18 |
| 2025-02-20 | 109.47 |
| 2025-02-19 | 113.34 |
| 2025-02-18 | 118.96 |
| 2025-02-17 | 113.34 |
| 2025-02-14 | 106.66 |
| 2025-02-13 | 95.77 |
| 2025-02-12 | 98.23 |
| 2025-02-11 | 93.66 |
| 2025-02-10 | 88.74 |
| 2025-02-07 | 81.00 |
| 2025-02-06 | 75.73 |
| 2025-02-05 | 70.81 |
| 2025-02-04 | 72.92 |
| 2025-02-03 | 69.76 |
| 2025-01-28 | 71.16 |
| 2025-01-27 | 72.92 |
| 2025-01-24 | 70.81 |
| 2025-01-23 | 68.00 |
| 2025-01-22 | 68.35 |
| 2025-01-21 | 66.59 |
| 2025-01-20 | 66.95 |
| 2025-01-17 | 66.24 |
| 2025-01-16 | 64.84 |
| 2025-01-15 | 64.13 |
| 2025-01-14 | 63.78 |
| 2025-01-13 | 65.54 |
| 2025-01-10 | 67.65 |
| 2025-01-09 | 69.41 |
| 2025-01-08 | 67.65 |
| 2025-01-07 | 65.54 |
| 2025-01-06 | 67.30 |
| 2025-01-03 | 66.24 |
| 2025-01-02 | 65.54 |
| 2024-12-31 | 71.16 |
| 2024-12-30 | 71.51 |
| 2024-12-27 | 72.22 |
| 2024-12-24 | 71.87 |
| 2024-12-23 | 70.46 |
| 2024-12-20 | 70.46 |
| 2024-12-19 | 71.87 |
| 2024-12-18 | 70.46 |
| 2024-12-17 | 68.70 |
| 2024-12-16 | 69.76 |
| 2024-12-13 | 65.54 |
| 2024-12-12 | 67.65 |
| 2024-12-11 | 66.24 |
| 2024-12-10 | 63.08 |
| 2024-12-09 | 64.13 |
| 2024-12-06 | 63.08 |
| 2024-12-05 | 60.97 |
| 2024-12-04 | 62.02 |
| 2024-12-03 | 59.92 |
| 2024-12-02 | 59.56 |
| 2024-11-29 | 58.86 |
| 2024-11-28 | 57.10 |
| 2024-11-27 | 58.51 |
| 2024-11-26 | 56.40 |
| 2024-11-25 | 56.05 |
| 2024-11-22 | 56.05 |
| 2024-11-21 | 57.46 |
| 2024-11-20 | 57.81 |
| 2024-11-19 | 58.51 |
| 2024-11-18 | 58.16 |
| 2024-11-15 | 56.40 |
| 2024-11-14 | 52.89 |
| 2024-11-13 | 53.94 |
| 2024-11-12 | 50.07 |
| 2024-11-11 | 52.18 |
| 2024-11-08 | 53.59 |
| 2024-11-07 | 56.05 |
| 2024-11-06 | 58.16 |
| 2024-11-05 | 58.16 |
| 2024-11-04 | 57.10 |
| 2024-11-01 | 56.75 |
| 2024-10-31 | 56.05 |
| 2024-10-30 | 56.75 |
| 2024-10-29 | 59.21 |
| 2024-10-28 | 60.97 |
| 2024-10-25 | 62.02 |
| 2024-10-24 | 64.13 |
| 2024-10-23 | 64.13 |
| 2024-10-22 | 64.84 |
| 2024-10-21 | 65.19 |
| 2024-10-18 | 65.89 |
| 2024-10-17 | 65.19 |
| 2024-10-16 | 66.95 |
| 2024-10-15 | 65.89 |
| 2024-10-14 | 66.95 |
| 2024-10-10 | 63.08 |
| 2024-10-09 | 59.92 |
| 2024-10-08 | 60.27 |
| 2024-10-07 | 72.57 |
| 2024-10-04 | 63.78 |
| 2024-10-03 | 62.02 |
| 2024-10-02 | 63.43 |
| 2024-09-30 | 56.75 |
| 2024-09-27 | 53.59 |
| 2024-09-26 | 51.48 |
| 2024-09-25 | 59.56 |
| 2024-09-24 | 59.21 |
| 2024-09-23 | 53.94 |
| 2024-09-20 | 52.54 |
| 2024-09-19 | 52.89 |
| 2024-09-17 | 51.83 |
| 2024-09-16 | 51.83 |
| 2024-09-13 | 52.54 |
| 2024-09-12 | 50.43 |
| 2024-09-11 | 50.07 |
| 2024-09-10 | 53.24 |
| 2024-09-09 | 52.18 |
| 2024-09-05 | 57.46 |
| 2024-09-04 | 57.10 |
| 2024-09-03 | 59.56 |
| 2024-09-02 | 60.54 |
| 2024-08-30 | 60.54 |
| 2024-08-29 | 60.54 |
| 2024-08-28 | 58.85 |
| 2024-08-27 | 60.88 |
| 2024-08-26 | 59.86 |
| 2024-08-23 | 58.85 |
| 2024-08-22 | 59.86 |
| 2024-08-21 | 57.16 |
| 2024-08-20 | 54.45 |
| 2024-08-19 | 54.45 |
| 2024-08-16 | 51.08 |
| 2024-08-15 | 50.74 |
| 2024-08-14 | 47.02 |
| 2024-08-13 | 44.65 |
| 2024-08-12 | 41.95 |
| 2024-08-09 | 42.96 |
| 2024-08-08 | 48.71 |
| 2024-08-07 | 48.71 |
| 2024-08-06 | 48.71 |
| 2024-08-05 | 52.09 |
| 2024-08-02 | 56.14 |
| 2024-08-01 | 56.14 |
| 2024-07-31 | 55.13 |
| 2024-07-30 | 55.47 |
| 2024-07-29 | 56.48 |
| 2024-07-26 | 55.13 |
| 2024-07-25 | 57.83 |
| 2024-07-24 | 62.23 |
| 2024-07-23 | 64.26 |
| 2024-07-22 | 63.92 |
| 2024-07-19 | 61.55 |
| 2024-07-18 | 60.20 |
| 2024-07-17 | 57.16 |
| 2024-07-16 | 67.97 |
| 2024-07-15 | 66.28 |
| 2024-07-12 | 67.30 |
| 2024-07-11 | 64.59 |
| 2024-07-10 | 61.55 |
| 2024-07-09 | 64.26 |
| 2024-07-08 | 62.57 |
| 2024-07-05 | 59.52 |
| 2024-07-04 | 60.20 |
| 2024-07-03 | 58.51 |
| 2024-07-02 | 58.51 |
| 2024-06-28 | 56.48 |
| 2024-06-27 | 57.16 |
| 2024-06-26 | 52.76 |
| 2024-06-25 | 51.75 |
| 2024-06-24 | 49.05 |
| 2024-06-21 | 50.06 |
| 2024-06-20 | 51.41 |
| 2024-06-19 | 47.36 |
| 2024-06-18 | 44.65 |
| 2024-06-17 | 43.64 |
| 2024-06-14 | 45.33 |
| 2024-06-13 | 47.02 |
| 2024-06-12 | 45.67 |
| 2024-06-11 | 45.33 |
| 2024-06-07 | 48.37 |
| 2024-06-06 | 46.01 |
| 2024-06-05 | 45.33 |
| 2024-06-04 | 48.07 |
| 2024-06-03 | 48.07 |
| 2024-05-31 | 48.07 |
| 2024-05-30 | 45.43 |
| 2024-05-29 | 47.08 |
| 2024-05-28 | 47.41 |
| 2024-05-27 | 47.74 |
| 2024-05-24 | 46.75 |
| 2024-05-23 | 46.75 |
| 2024-05-22 | 46.75 |
| 2024-05-21 | 42.79 |
| 2024-05-20 | 43.45 |
| 2024-05-17 | 47.41 |
| 2024-05-16 | 45.76 |
| 2024-05-14 | 46.42 |
| 2024-05-13 | 46.75 |
| 2024-05-10 | 47.74 |
| 2024-05-09 | 42.79 |
| 2024-05-08 | 43.12 |
| 2024-05-07 | 40.80 |
| 2024-05-06 | 40.47 |
| 2024-05-03 | 38.82 |
| 2024-05-02 | 40.80 |
| 2024-04-30 | 42.79 |
| 2024-04-29 | 42.45 |
| 2024-04-26 | 45.43 |
| 2024-04-25 | 46.75 |
| 2024-04-24 | 46.09 |
| 2024-04-23 | 45.10 |
| 2024-04-22 | 47.08 |
| 2024-04-19 | 46.75 |
| 2024-04-18 | 47.08 |
| 2024-04-17 | 49.40 |
| 2024-04-16 | 44.11 |
| 2024-04-15 | 43.45 |
| 2024-04-12 | 40.47 |
| 2024-04-11 | 41.46 |
| 2024-04-10 | 40.14 |
| 2024-04-09 | 38.16 |
| 2024-04-08 | 38.16 |
| 2024-04-05 | 35.51 |
| 2024-04-03 | 37.50 |
| 2024-04-02 | 36.51 |
| 2024-03-28 | 38.49 |
| 2024-03-27 | 35.18 |
| 2024-03-26 | 35.51 |
| 2024-03-25 | 35.18 |
| 2024-03-22 | 34.19 |
| 2024-03-21 | 34.52 |
| 2024-03-20 | 32.21 |
| 2024-03-19 | 30.23 |
| 2024-03-18 | 29.23 |
| 2024-03-15 | 28.57 |
| 2024-03-14 | 30.56 |
| 2024-03-13 | 30.56 |
| 2024-03-12 | 29.89 |
| 2024-03-11 | 33.20 |
| 2024-03-08 | 34.19 |
| 2024-03-07 | 34.19 |
| 2024-03-06 | 34.52 |
| 2024-03-05 | 34.52 |
| 2024-03-04 | 37.17 |
| 2024-03-01 | 37.17 |
| 2024-02-29 | 37.83 |
| 2024-02-28 | 41.46 |
| 2024-02-27 | 42.12 |
| 2024-02-26 | 41.13 |
| 2024-02-23 | 42.12 |
| 2024-02-22 | 45.10 |
| 2024-02-21 | 39.81 |
| 2024-02-20 | 39.15 |
| 2024-02-19 | 37.17 |
| 2024-02-16 | 31.88 |
| 2024-02-15 | 32.21 |
| 2024-02-14 | 33.86 |
| 2024-02-09 | 35.18 |
| 2024-02-08 | 36.17 |
| 2024-02-07 | 34.85 |
| 2024-02-06 | 34.19 |
| 2024-02-05 | 33.20 |
| 2024-02-02 | 31.88 |
| 2024-02-01 | 31.88 |
| 2024-01-31 | 32.87 |
| 2024-01-30 | 32.54 |
| 2024-01-29 | 32.54 |
| 2024-01-26 | 32.21 |
| 2024-01-25 | 32.21 |
| 2024-01-24 | 27.91 |
| 2024-01-23 | 22.95 |
| 2024-01-22 | 23.28 |
| 2024-01-19 | 26.26 |
| 2024-01-18 | 25.93 |
| 2024-01-17 | 25.93 |
| 2024-01-16 | 28.57 |
| 2024-01-15 | 27.58 |
| 2024-01-12 | 25.93 |
| 2024-01-11 | 24.61 |
| 2024-01-10 | 24.94 |
| 2024-01-09 | 25.93 |
| 2024-01-08 | 25.60 |
| 2024-01-05 | 24.28 |
| 2024-01-04 | 22.29 |
| 2024-01-03 | 23.61 |
| 2024-01-02 | 22.29 |
| 2023-12-29 | 23.61 |
| 2023-12-28 | 20.64 |
| 2023-12-27 | 18.33 |
| 2023-12-22 | 14.36 |
| 2023-12-21 | 15.02 |
| 2023-12-20 | 14.03 |
| 2023-12-19 | 14.36 |
| 2023-12-18 | 16.01 |
| 2023-12-15 | 18.00 |
| 2023-12-14 | 17.67 |
| 2023-12-13 | 17.00 |
| 2023-12-12 | 18.33 |
| 2023-12-11 | 17.67 |
| 2023-12-08 | 19.32 |
| 2023-12-07 | 18.00 |
| 2023-12-06 | 18.00 |
| 2023-12-05 | 17.00 |
| 2023-12-04 | 19.98 |
| 2023-12-01 | 20.31 |
| 2023-11-30 | 19.65 |
| 2023-11-29 | 16.34 |
| 2023-11-28 | 16.67 |
| 2023-11-27 | 17.67 |
| 2023-11-24 | 18.99 |
| 2023-11-23 | 19.32 |
| 2023-11-22 | 18.66 |
| 2023-11-21 | 17.00 |
| 2023-11-20 | 15.68 |
| 2023-11-17 | 14.69 |
| 2023-11-16 | 15.68 |
| 2023-11-15 | 16.01 |
| 2023-11-14 | 14.03 |
| 2023-11-13 | 14.03 |
| 2023-11-10 | 12.05 |
| 2023-11-09 | 11.72 |
| 2023-11-08 | 10.72 |
| 2023-11-07 | 12.05 |
| 2023-11-06 | 13.37 |
| 2023-11-03 | 13.37 |
| 2023-11-02 | 13.70 |
| 2023-11-01 | 12.38 |
| 2023-10-31 | 11.06 |
| 2023-10-30 | 11.39 |
| 2023-10-27 | 13.04 |
| 2023-10-26 | 13.70 |
| 2023-10-25 | 13.37 |
| 2023-10-24 | 18.99 |
| 2023-10-20 | 22.62 |
| 2023-10-19 | 24.61 |
| 2023-10-18 | 26.92 |
| 2023-10-17 | 26.92 |
| 2023-10-16 | 26.59 |
| 2023-10-13 | 26.59 |
| 2023-10-12 | 27.25 |
| 2023-10-11 | 27.91 |
| 2023-10-10 | 28.57 |
| 2023-10-09 | 29.56 |
| 2023-10-06 | 28.57 |
| 2023-10-05 | 27.91 |
| 2023-10-04 | 27.25 |
| 2023-10-03 | 28.57 |
| 2023-09-29 | 29.56 |
| 2023-09-28 | 29.56 |
| 2023-09-27 | 29.23 |
| 2023-09-26 | 29.89 |
| 2023-09-25 | 32.87 |
| 2023-09-22 | 33.86 |
| 2023-09-21 | 33.20 |
| 2023-09-20 | 32.54 |
| 2023-09-19 | 33.53 |
| 2023-09-18 | 31.22 |
| 2023-09-15 | 31.88 |
| 2023-09-14 | 29.89 |
| 2023-09-13 | 26.26 |
| 2023-09-12 | 26.92 |
| 2023-09-11 | 24.94 |
| 2023-09-07 | 24.28 |
| 2023-09-06 | 24.28 |
| 2023-09-05 | 24.28 |
| 2023-09-04 | 25.27 |
| 2023-08-31 | 23.95 |
| 2023-08-30 | 23.28 |
| 2023-08-29 | 23.95 |
| 2023-08-28 | 23.28 |
| 2023-08-25 | 22.95 |
| 2023-08-24 | 23.95 |
| 2023-08-23 | 24.61 |
| 2023-08-22 | 23.73 |
| 2023-08-21 | 20.87 |
| 2023-08-18 | 21.51 |
| 2023-08-17 | 22.78 |
| 2023-08-16 | 24.68 |
| 2023-08-15 | 25.95 |
| 2023-08-14 | 25.95 |
| 2023-08-11 | 26.27 |
| 2023-08-10 | 23.41 |
| 2023-08-09 | 24.36 |
| 2023-08-08 | 24.68 |
| 2023-08-07 | 24.05 |
| 2023-08-04 | 24.68 |
| 2023-08-03 | 24.36 |
| 2023-08-02 | 25.00 |
| 2023-08-01 | 26.27 |
| 2023-07-31 | 26.90 |
| 2023-07-28 | 28.81 |
| 2023-07-27 | 31.98 |
| 2023-07-26 | 31.98 |
| 2023-07-25 | 30.71 |
| 2023-07-24 | 29.44 |
| 2023-07-21 | 29.76 |
| 2023-07-20 | 27.85 |
| 2023-07-19 | 26.90 |
| 2023-07-18 | 25.00 |
| 2023-07-14 | 25.00 |
| 2023-07-13 | 19.61 |
| 2023-07-12 | 18.34 |
| 2023-07-11 | 19.92 |
| 2023-07-10 | 21.19 |
| 2023-07-07 | 21.19 |
| 2023-07-06 | 20.87 |
| 2023-07-05 | 21.19 |
| 2023-07-04 | 21.83 |
| 2023-07-03 | 20.56 |
| 2023-06-30 | 18.97 |
| 2023-06-29 | 18.34 |
| 2023-06-28 | 16.75 |
| 2023-06-27 | 17.70 |
| 2023-06-26 | 17.38 |
| 2023-06-23 | 17.38 |
| 2023-06-21 | 19.92 |
| 2023-06-20 | 22.78 |
| 2023-06-19 | 24.68 |
| 2023-06-16 | 23.10 |
| 2023-06-15 | 22.78 |
| 2023-06-14 | 22.78 |
| 2023-06-13 | 26.58 |
| 2023-06-12 | 27.85 |
| 2023-06-09 | 28.49 |
| 2023-06-08 | 25.00 |
| 2023-06-07 | 24.68 |
| 2023-06-06 | 25.63 |
| 2023-06-05 | 25.63 |
| 2023-06-02 | 25.00 |
| 2023-06-01 | 24.05 |
| 2023-05-31 | 23.41 |
| 2023-05-30 | 25.16 |
| 2023-05-29 | 22.98 |
| 2023-05-25 | 23.29 |
| 2023-05-24 | 25.47 |
| 2023-05-23 | 27.64 |
| 2023-05-22 | 29.50 |
| 2023-05-19 | 28.88 |
| 2023-05-18 | 28.57 |
| 2023-05-17 | 26.40 |
| 2023-05-16 | 31.06 |
| 2023-05-15 | 32.61 |
| 2023-05-12 | 32.61 |
| 2023-05-11 | 36.02 |
| 2023-05-10 | 37.58 |
| 2023-05-09 | 37.58 |
| 2023-05-08 | 40.06 |
| 2023-05-05 | 36.02 |
| 2023-05-04 | 35.09 |
| 2023-05-03 | 33.54 |
| 2023-05-02 | 34.78 |
| 2023-04-28 | 35.09 |
| 2023-04-27 | 32.61 |
| 2023-04-26 | 31.37 |
| 2023-04-25 | 31.37 |
| 2023-04-24 | 34.16 |
| 2023-04-21 | 34.47 |
| 2023-04-20 | 34.78 |
| 2023-04-19 | 33.23 |
| 2023-04-18 | 36.96 |
| 2023-04-17 | 38.82 |
| 2023-04-14 | 35.40 |
| 2023-04-13 | 33.85 |
| 2023-04-12 | 35.09 |
| 2023-04-11 | 32.61 |
| 2023-04-06 | 35.40 |
| 2023-04-04 | 35.40 |
| 2023-04-03 | 29.81 |
| 2023-03-31 | 29.50 |
| 2023-03-30 | 25.78 |
| 2023-03-29 | 27.02 |
| 2023-03-28 | 23.60 |
| 2023-03-27 | 24.22 |
| 2023-03-24 | 26.09 |
| 2023-03-23 | 29.19 |
| 2023-03-22 | 30.75 |
| 2023-03-21 | 28.57 |
| 2023-03-20 | 28.88 |
| 2023-03-17 | 34.47 |
| 2023-03-16 | 32.61 |
| 2023-03-15 | 35.71 |
| 2023-03-14 | 37.27 |
| 2023-03-13 | 39.13 |
| 2023-03-10 | 30.75 |
| 2023-03-09 | 37.27 |
| 2023-03-08 | 31.99 |
| 2023-03-07 | 28.26 |
| 2023-03-06 | 33.54 |
| 2023-03-03 | 31.06 |
| 2023-03-02 | 31.37 |
| 2023-03-01 | 29.81 |
| 2023-02-28 | 21.43 |
| 2023-02-27 | 18.32 |
| 2023-02-24 | 21.12 |
| 2023-02-23 | 21.43 |
| 2023-02-22 | 25.16 |
| 2023-02-21 | 27.33 |
| 2023-02-20 | 26.71 |
| 2023-02-17 | 22.05 |
| 2023-02-16 | 24.53 |
| 2023-02-15 | 21.12 |
| 2023-02-14 | 19.25 |
| 2023-02-13 | 18.94 |
| 2023-02-10 | 18.63 |
| 2023-02-09 | 20.81 |
| 2023-02-08 | 19.88 |
| 2023-02-07 | 21.43 |
| 2023-02-06 | 22.67 |
| 2023-02-03 | 22.05 |
| 2023-02-02 | 20.81 |
| 2023-02-01 | 20.19 |
| 2023-01-31 | 19.88 |
| 2023-01-30 | 19.57 |
| 2023-01-27 | 16.77 |
| 2023-01-26 | 14.29 |
| 2023-01-20 | 15.84 |
| 2023-01-19 | 7.45 |
| 2023-01-18 | 8.07 |
| 2023-01-17 | 7.14 |
| 2023-01-16 | 7.76 |
| 2023-01-13 | 7.76 |
| 2023-01-12 | 4.66 |
| 2023-01-11 | 2.17 |
| 2023-01-10 | 0.93 |
| 2023-01-09 | 0.62 |
| 2023-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy