Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2869 % |
|---|---|
| 2025-11-10 | -31.29 |
| 2025-11-07 | -34.31 |
| 2025-11-06 | -34.89 |
| 2025-11-05 | -35.18 |
| 2025-11-04 | -35.90 |
| 2025-11-03 | -35.32 |
| 2025-10-31 | -35.61 |
| 2025-10-30 | -34.74 |
| 2025-10-28 | -33.74 |
| 2025-10-27 | -32.73 |
| 2025-10-24 | -32.58 |
| 2025-10-23 | -33.45 |
| 2025-10-22 | -34.31 |
| 2025-10-21 | -34.46 |
| 2025-10-20 | -32.87 |
| 2025-10-17 | -34.74 |
| 2025-10-16 | -33.59 |
| 2025-10-15 | -33.45 |
| 2025-10-14 | -34.46 |
| 2025-10-13 | -32.44 |
| 2025-10-10 | -32.01 |
| 2025-10-09 | -31.14 |
| 2025-10-08 | -31.58 |
| 2025-10-06 | -31.86 |
| 2025-10-03 | -30.13 |
| 2025-10-02 | -28.98 |
| 2025-09-30 | -27.83 |
| 2025-09-29 | -29.41 |
| 2025-09-26 | -29.70 |
| 2025-09-25 | -31.00 |
| 2025-09-24 | -29.41 |
| 2025-09-23 | -29.56 |
| 2025-09-22 | -28.84 |
| 2025-09-19 | -28.69 |
| 2025-09-18 | -28.69 |
| 2025-09-17 | -28.55 |
| 2025-09-16 | -28.98 |
| 2025-09-15 | -28.84 |
| 2025-09-12 | -27.83 |
| 2025-09-11 | -29.56 |
| 2025-09-10 | -30.28 |
| 2025-09-09 | -30.13 |
| 2025-09-08 | -31.58 |
| 2025-09-05 | -31.72 |
| 2025-09-04 | -32.15 |
| 2025-09-03 | -31.14 |
| 2025-09-02 | -30.71 |
| 2025-09-01 | -29.41 |
| 2025-08-29 | -28.69 |
| 2025-08-28 | -28.98 |
| 2025-08-27 | -30.71 |
| 2025-08-26 | -27.25 |
| 2025-08-25 | -24.66 |
| 2025-08-22 | -26.68 |
| 2025-08-21 | -27.83 |
| 2025-08-20 | -27.40 |
| 2025-08-19 | -26.53 |
| 2025-08-18 | -25.81 |
| 2025-08-15 | -26.53 |
| 2025-08-14 | -25.96 |
| 2025-08-13 | -29.27 |
| 2025-08-12 | -30.13 |
| 2025-08-11 | -30.57 |
| 2025-08-08 | -30.42 |
| 2025-08-07 | -29.70 |
| 2025-08-06 | -30.57 |
| 2025-08-05 | -31.00 |
| 2025-08-04 | -31.00 |
| 2025-08-01 | -31.58 |
| 2025-07-31 | -31.00 |
| 2025-07-30 | -28.26 |
| 2025-07-29 | -29.27 |
| 2025-07-28 | -28.41 |
| 2025-07-25 | -29.99 |
| 2025-07-24 | -29.70 |
| 2025-07-23 | -29.99 |
| 2025-07-22 | -31.43 |
| 2025-07-21 | -31.72 |
| 2025-07-18 | -34.46 |
| 2025-07-17 | -35.75 |
| 2025-07-16 | -35.90 |
| 2025-07-15 | -35.32 |
| 2025-07-14 | -34.74 |
| 2025-07-11 | -35.61 |
| 2025-07-10 | -34.46 |
| 2025-07-09 | -38.35 |
| 2025-07-08 | -37.63 |
| 2025-07-07 | -37.48 |
| 2025-07-04 | -37.77 |
| 2025-07-03 | -38.06 |
| 2025-07-02 | -36.76 |
| 2025-06-30 | -36.91 |
| 2025-06-27 | -35.46 |
| 2025-06-26 | -36.47 |
| 2025-06-25 | -36.04 |
| 2025-06-24 | -37.77 |
| 2025-06-23 | -38.92 |
| 2025-06-20 | -39.20 |
| 2025-06-19 | -40.16 |
| 2025-06-18 | -39.47 |
| 2025-06-17 | -39.61 |
| 2025-06-16 | -39.75 |
| 2025-06-13 | -40.30 |
| 2025-06-12 | -40.30 |
| 2025-06-11 | -40.44 |
| 2025-06-10 | -40.71 |
| 2025-06-09 | -42.36 |
| 2025-06-06 | -42.77 |
| 2025-06-05 | -43.46 |
| 2025-06-04 | -43.32 |
| 2025-06-03 | -42.64 |
| 2025-06-02 | -44.42 |
| 2025-05-30 | -42.50 |
| 2025-05-29 | -42.36 |
| 2025-05-28 | -42.77 |
| 2025-05-27 | -43.32 |
| 2025-05-26 | -42.77 |
| 2025-05-23 | -43.32 |
| 2025-05-22 | -43.05 |
| 2025-05-21 | -41.26 |
| 2025-05-20 | -39.88 |
| 2025-05-19 | -40.99 |
| 2025-05-16 | -41.26 |
| 2025-05-15 | -41.26 |
| 2025-05-14 | -40.85 |
| 2025-05-13 | -39.75 |
| 2025-05-12 | -39.61 |
| 2025-05-09 | -40.16 |
| 2025-05-08 | -39.88 |
| 2025-05-07 | -38.51 |
| 2025-05-06 | -38.10 |
| 2025-05-02 | -38.78 |
| 2025-04-30 | -38.92 |
| 2025-04-29 | -39.61 |
| 2025-04-28 | -39.61 |
| 2025-04-25 | -39.47 |
| 2025-04-24 | -38.10 |
| 2025-04-23 | -39.06 |
| 2025-04-22 | -40.02 |
| 2025-04-17 | -39.61 |
| 2025-04-16 | -40.57 |
| 2025-04-15 | -40.44 |
| 2025-04-14 | -40.02 |
| 2025-04-11 | -40.57 |
| 2025-04-10 | -40.57 |
| 2025-04-09 | -41.54 |
| 2025-04-08 | -42.64 |
| 2025-04-07 | -45.80 |
| 2025-04-03 | -40.85 |
| 2025-04-02 | -42.09 |
| 2025-04-01 | -41.54 |
| 2025-03-31 | -41.54 |
| 2025-03-28 | -39.88 |
| 2025-03-27 | -39.47 |
| 2025-03-26 | -41.12 |
| 2025-03-25 | -43.74 |
| 2025-03-24 | -43.60 |
| 2025-03-21 | -42.09 |
| 2025-03-20 | -40.85 |
| 2025-03-19 | -37.68 |
| 2025-03-18 | -37.00 |
| 2025-03-17 | -37.55 |
| 2025-03-14 | -40.99 |
| 2025-03-13 | -45.52 |
| 2025-03-12 | -43.74 |
| 2025-03-11 | -44.15 |
| 2025-03-10 | -44.42 |
| 2025-03-07 | -43.05 |
| 2025-03-06 | -42.22 |
| 2025-03-05 | -42.91 |
| 2025-03-04 | -43.46 |
| 2025-03-03 | -44.42 |
| 2025-02-28 | -46.63 |
| 2025-02-27 | -43.05 |
| 2025-02-26 | -45.80 |
| 2025-02-25 | -46.35 |
| 2025-02-24 | -45.11 |
| 2025-02-21 | -47.73 |
| 2025-02-20 | -49.65 |
| 2025-02-19 | -48.83 |
| 2025-02-18 | -49.24 |
| 2025-02-17 | -48.55 |
| 2025-02-14 | -48.28 |
| 2025-02-13 | -48.83 |
| 2025-02-12 | -48.69 |
| 2025-02-11 | -51.30 |
| 2025-02-10 | -50.06 |
| 2025-02-07 | -50.75 |
| 2025-02-06 | -51.58 |
| 2025-02-05 | -51.58 |
| 2025-02-04 | -51.58 |
| 2025-02-03 | -51.16 |
| 2025-01-28 | -50.34 |
| 2025-01-27 | -49.38 |
| 2025-01-24 | -49.93 |
| 2025-01-23 | -50.06 |
| 2025-01-22 | -49.65 |
| 2025-01-21 | -46.90 |
| 2025-01-20 | -49.10 |
| 2025-01-17 | -49.51 |
| 2025-01-16 | -48.69 |
| 2025-01-15 | -48.28 |
| 2025-01-14 | -47.73 |
| 2025-01-13 | -48.83 |
| 2025-01-10 | -47.86 |
| 2025-01-09 | -46.90 |
| 2025-01-08 | -48.55 |
| 2025-01-07 | -48.83 |
| 2025-01-06 | -49.10 |
| 2025-01-03 | -47.04 |
| 2025-01-02 | -47.31 |
| 2024-12-31 | -47.31 |
| 2024-12-30 | -48.28 |
| 2024-12-27 | -48.83 |
| 2024-12-24 | -49.65 |
| 2024-12-23 | -50.06 |
| 2024-12-20 | -51.72 |
| 2024-12-19 | -51.58 |
| 2024-12-18 | -51.72 |
| 2024-12-17 | -50.75 |
| 2024-12-16 | -49.38 |
| 2024-12-13 | -48.00 |
| 2024-12-12 | -45.39 |
| 2024-12-11 | -44.97 |
| 2024-12-10 | -45.66 |
| 2024-12-09 | -45.94 |
| 2024-12-06 | -48.41 |
| 2024-12-05 | -49.79 |
| 2024-12-04 | -47.86 |
| 2024-12-03 | -47.18 |
| 2024-12-02 | -46.90 |
| 2024-11-29 | -46.49 |
| 2024-11-28 | -47.18 |
| 2024-11-27 | -47.73 |
| 2024-11-26 | -48.55 |
| 2024-11-25 | -48.00 |
| 2024-11-22 | -48.96 |
| 2024-11-21 | -48.55 |
| 2024-11-20 | -47.73 |
| 2024-11-19 | -47.73 |
| 2024-11-18 | -47.18 |
| 2024-11-15 | -48.41 |
| 2024-11-14 | -48.41 |
| 2024-11-13 | -46.90 |
| 2024-11-12 | -46.08 |
| 2024-11-11 | -44.56 |
| 2024-11-08 | -42.22 |
| 2024-11-07 | -41.54 |
| 2024-11-06 | -43.05 |
| 2024-11-05 | -43.05 |
| 2024-11-04 | -44.01 |
| 2024-11-01 | -42.64 |
| 2024-10-31 | -43.74 |
| 2024-10-30 | -43.32 |
| 2024-10-29 | -42.22 |
| 2024-10-28 | -42.36 |
| 2024-10-25 | -44.29 |
| 2024-10-24 | -44.56 |
| 2024-10-23 | -42.64 |
| 2024-10-22 | -42.36 |
| 2024-10-21 | -43.32 |
| 2024-10-18 | -42.22 |
| 2024-10-17 | -42.50 |
| 2024-10-16 | -39.88 |
| 2024-10-15 | -42.22 |
| 2024-10-14 | -37.55 |
| 2024-10-10 | -38.92 |
| 2024-10-09 | -41.12 |
| 2024-10-08 | -38.37 |
| 2024-10-07 | -24.07 |
| 2024-10-04 | -29.02 |
| 2024-10-03 | -28.19 |
| 2024-10-02 | -27.37 |
| 2024-09-30 | -35.76 |
| 2024-09-27 | -38.78 |
| 2024-09-26 | -42.50 |
| 2024-09-25 | -48.28 |
| 2024-09-24 | -48.69 |
| 2024-09-23 | -49.51 |
| 2024-09-20 | -48.83 |
| 2024-09-19 | -49.10 |
| 2024-09-17 | -51.58 |
| 2024-09-16 | -51.44 |
| 2024-09-13 | -52.13 |
| 2024-09-12 | -51.72 |
| 2024-09-11 | -51.44 |
| 2024-09-10 | -52.54 |
| 2024-09-09 | -51.58 |
| 2024-09-05 | -49.38 |
| 2024-09-04 | -51.30 |
| 2024-09-03 | -50.75 |
| 2024-09-02 | -51.30 |
| 2024-08-30 | -50.06 |
| 2024-08-29 | -51.58 |
| 2024-08-28 | -50.48 |
| 2024-08-27 | -50.20 |
| 2024-08-26 | -54.88 |
| 2024-08-23 | -57.36 |
| 2024-08-22 | -56.94 |
| 2024-08-21 | -57.49 |
| 2024-08-20 | -56.12 |
| 2024-08-19 | -55.15 |
| 2024-08-16 | -57.08 |
| 2024-08-15 | -56.67 |
| 2024-08-14 | -56.12 |
| 2024-08-13 | -55.98 |
| 2024-08-12 | -55.70 |
| 2024-08-09 | -54.33 |
| 2024-08-08 | -56.94 |
| 2024-08-07 | -55.43 |
| 2024-08-06 | -54.19 |
| 2024-08-05 | -53.64 |
| 2024-08-02 | -54.05 |
| 2024-08-01 | -53.37 |
| 2024-07-31 | -52.95 |
| 2024-07-30 | -55.70 |
| 2024-07-29 | -54.19 |
| 2024-07-26 | -54.05 |
| 2024-07-25 | -55.29 |
| 2024-07-24 | -54.19 |
| 2024-07-23 | -53.23 |
| 2024-07-22 | -52.13 |
| 2024-07-19 | -52.27 |
| 2024-07-18 | -50.61 |
| 2024-07-17 | -50.75 |
| 2024-07-16 | -51.99 |
| 2024-07-15 | -51.58 |
| 2024-07-12 | -50.20 |
| 2024-07-11 | -51.99 |
| 2024-07-10 | -53.09 |
| 2024-07-09 | -52.13 |
| 2024-07-08 | -51.72 |
| 2024-07-05 | -51.44 |
| 2024-07-04 | -51.16 |
| 2024-07-03 | -50.34 |
| 2024-07-02 | -53.09 |
| 2024-06-28 | -53.64 |
| 2024-06-27 | -51.99 |
| 2024-06-26 | -52.13 |
| 2024-06-25 | -53.92 |
| 2024-06-24 | -53.64 |
| 2024-06-21 | -53.64 |
| 2024-06-20 | -53.90 |
| 2024-06-19 | -52.85 |
| 2024-06-18 | -52.59 |
| 2024-06-17 | -51.53 |
| 2024-06-14 | -50.09 |
| 2024-06-13 | -50.09 |
| 2024-06-12 | -50.35 |
| 2024-06-11 | -49.95 |
| 2024-06-07 | -48.90 |
| 2024-06-06 | -48.37 |
| 2024-06-05 | -46.79 |
| 2024-06-04 | -46.66 |
| 2024-06-03 | -48.90 |
| 2024-05-31 | -49.95 |
| 2024-05-30 | -49.29 |
| 2024-05-29 | -49.16 |
| 2024-05-28 | -49.29 |
| 2024-05-27 | -47.45 |
| 2024-05-24 | -47.45 |
| 2024-05-23 | -44.29 |
| 2024-05-22 | -41.52 |
| 2024-05-21 | -41.39 |
| 2024-05-20 | -38.10 |
| 2024-05-17 | -36.78 |
| 2024-05-16 | -38.23 |
| 2024-05-14 | -45.61 |
| 2024-05-13 | -45.34 |
| 2024-05-10 | -46.13 |
| 2024-05-09 | -46.40 |
| 2024-05-08 | -48.90 |
| 2024-05-07 | -46.79 |
| 2024-05-06 | -49.03 |
| 2024-05-03 | -47.58 |
| 2024-05-02 | -51.53 |
| 2024-04-30 | -52.72 |
| 2024-04-29 | -54.43 |
| 2024-04-26 | -56.14 |
| 2024-04-25 | -57.99 |
| 2024-04-24 | -58.25 |
| 2024-04-23 | -58.91 |
| 2024-04-22 | -58.51 |
| 2024-04-19 | -59.44 |
| 2024-04-18 | -57.99 |
| 2024-04-17 | -58.25 |
| 2024-04-16 | -58.25 |
| 2024-04-15 | -58.65 |
| 2024-04-12 | -58.91 |
| 2024-04-11 | -57.86 |
| 2024-04-10 | -59.04 |
| 2024-04-09 | -59.44 |
| 2024-04-08 | -60.75 |
| 2024-04-05 | -61.94 |
| 2024-04-03 | -59.83 |
| 2024-04-02 | -59.04 |
| 2024-03-28 | -60.62 |
| 2024-03-27 | -61.28 |
| 2024-03-26 | -65.36 |
| 2024-03-25 | -64.97 |
| 2024-03-22 | -65.49 |
| 2024-03-21 | -63.91 |
| 2024-03-20 | -64.44 |
| 2024-03-19 | -65.36 |
| 2024-03-18 | -63.65 |
| 2024-03-15 | -63.26 |
| 2024-03-14 | -63.39 |
| 2024-03-13 | -62.86 |
| 2024-03-12 | -62.20 |
| 2024-03-11 | -64.31 |
| 2024-03-08 | -64.70 |
| 2024-03-07 | -64.70 |
| 2024-03-06 | -64.70 |
| 2024-03-05 | -64.84 |
| 2024-03-04 | -64.44 |
| 2024-03-01 | -63.12 |
| 2024-02-29 | -62.86 |
| 2024-02-28 | -62.33 |
| 2024-02-27 | -61.28 |
| 2024-02-26 | -60.75 |
| 2024-02-23 | -60.88 |
| 2024-02-22 | -61.67 |
| 2024-02-21 | -61.81 |
| 2024-02-20 | -63.52 |
| 2024-02-19 | -64.18 |
| 2024-02-16 | -63.65 |
| 2024-02-15 | -66.02 |
| 2024-02-14 | -66.68 |
| 2024-02-09 | -67.07 |
| 2024-02-08 | -66.15 |
| 2024-02-07 | -66.94 |
| 2024-02-06 | -65.63 |
| 2024-02-05 | -67.73 |
| 2024-02-02 | -68.13 |
| 2024-02-01 | -68.39 |
| 2024-01-31 | -68.26 |
| 2024-01-30 | -67.60 |
| 2024-01-29 | -66.28 |
| 2024-01-26 | -66.55 |
| 2024-01-25 | -65.76 |
| 2024-01-24 | -67.34 |
| 2024-01-23 | -67.60 |
| 2024-01-22 | -68.00 |
| 2024-01-19 | -66.68 |
| 2024-01-18 | -64.18 |
| 2024-01-17 | -65.10 |
| 2024-01-16 | -63.78 |
| 2024-01-15 | -62.99 |
| 2024-01-12 | -62.60 |
| 2024-01-11 | -62.47 |
| 2024-01-10 | -63.26 |
| 2024-01-09 | -63.12 |
| 2024-01-08 | -63.39 |
| 2024-01-05 | -61.67 |
| 2024-01-04 | -62.60 |
| 2024-01-03 | -61.94 |
| 2024-01-02 | -62.33 |
| 2023-12-29 | -61.67 |
| 2023-12-28 | -62.20 |
| 2023-12-27 | -63.39 |
| 2023-12-22 | -63.65 |
| 2023-12-21 | -64.57 |
| 2023-12-20 | -64.05 |
| 2023-12-19 | -64.57 |
| 2023-12-18 | -64.05 |
| 2023-12-15 | -63.39 |
| 2023-12-14 | -65.23 |
| 2023-12-13 | -65.49 |
| 2023-12-12 | -64.05 |
| 2023-12-11 | -63.91 |
| 2023-12-08 | -64.18 |
| 2023-12-07 | -63.26 |
| 2023-12-06 | -63.26 |
| 2023-12-05 | -62.60 |
| 2023-12-04 | -61.81 |
| 2023-12-01 | -60.49 |
| 2023-11-30 | -57.33 |
| 2023-11-29 | -58.25 |
| 2023-11-28 | -58.51 |
| 2023-11-27 | -57.33 |
| 2023-11-24 | -56.93 |
| 2023-11-23 | -55.88 |
| 2023-11-22 | -58.12 |
| 2023-11-21 | -57.86 |
| 2023-11-20 | -58.38 |
| 2023-11-17 | -59.04 |
| 2023-11-16 | -58.51 |
| 2023-11-15 | -57.20 |
| 2023-11-14 | -57.59 |
| 2023-11-13 | -58.91 |
| 2023-11-10 | -59.17 |
| 2023-11-09 | -58.51 |
| 2023-11-08 | -56.41 |
| 2023-11-07 | -57.46 |
| 2023-11-06 | -56.01 |
| 2023-11-03 | -57.72 |
| 2023-11-02 | -58.38 |
| 2023-11-01 | -58.51 |
| 2023-10-31 | -59.83 |
| 2023-10-30 | -58.12 |
| 2023-10-27 | -57.07 |
| 2023-10-26 | -59.44 |
| 2023-10-25 | -59.04 |
| 2023-10-24 | -57.72 |
| 2023-10-20 | -59.83 |
| 2023-10-19 | -59.17 |
| 2023-10-18 | -58.38 |
| 2023-10-17 | -56.80 |
| 2023-10-16 | -55.88 |
| 2023-10-13 | -55.48 |
| 2023-10-12 | -54.04 |
| 2023-10-11 | -54.30 |
| 2023-10-10 | -55.22 |
| 2023-10-09 | -53.90 |
| 2023-10-06 | -53.38 |
| 2023-10-05 | -53.64 |
| 2023-10-04 | -55.22 |
| 2023-10-03 | -54.56 |
| 2023-09-29 | -53.64 |
| 2023-09-28 | -55.35 |
| 2023-09-27 | -54.96 |
| 2023-09-26 | -54.83 |
| 2023-09-25 | -54.69 |
| 2023-09-22 | -54.04 |
| 2023-09-21 | -54.83 |
| 2023-09-20 | -54.30 |
| 2023-09-19 | -53.11 |
| 2023-09-18 | -52.32 |
| 2023-09-15 | -51.14 |
| 2023-09-14 | -52.06 |
| 2023-09-13 | -52.32 |
| 2023-09-12 | -52.19 |
| 2023-09-11 | -51.67 |
| 2023-09-07 | -49.95 |
| 2023-09-06 | -47.71 |
| 2023-09-05 | -50.74 |
| 2023-09-04 | -49.16 |
| 2023-08-31 | -51.80 |
| 2023-08-30 | -53.77 |
| 2023-08-29 | -49.82 |
| 2023-08-28 | -49.82 |
| 2023-08-25 | -48.64 |
| 2023-08-24 | -48.77 |
| 2023-08-23 | -49.95 |
| 2023-08-22 | -50.22 |
| 2023-08-21 | -51.67 |
| 2023-08-18 | -51.14 |
| 2023-08-17 | -51.27 |
| 2023-08-16 | -50.88 |
| 2023-08-15 | -50.09 |
| 2023-08-14 | -49.56 |
| 2023-08-11 | -49.03 |
| 2023-08-10 | -50.09 |
| 2023-08-09 | -49.95 |
| 2023-08-08 | -50.35 |
| 2023-08-07 | -49.16 |
| 2023-08-04 | -47.71 |
| 2023-08-03 | -47.71 |
| 2023-08-02 | -48.90 |
| 2023-08-01 | -47.06 |
| 2023-07-31 | -46.27 |
| 2023-07-28 | -46.40 |
| 2023-07-27 | -47.19 |
| 2023-07-26 | -47.19 |
| 2023-07-25 | -45.74 |
| 2023-07-24 | -49.95 |
| 2023-07-21 | -49.16 |
| 2023-07-20 | -49.43 |
| 2023-07-19 | -50.35 |
| 2023-07-18 | -50.61 |
| 2023-07-14 | -49.56 |
| 2023-07-13 | -49.16 |
| 2023-07-12 | -51.14 |
| 2023-07-11 | -50.35 |
| 2023-07-10 | -51.01 |
| 2023-07-07 | -52.46 |
| 2023-07-06 | -51.14 |
| 2023-07-05 | -50.74 |
| 2023-07-04 | -50.09 |
| 2023-07-03 | -49.43 |
| 2023-06-30 | -50.61 |
| 2023-06-29 | -51.40 |
| 2023-06-28 | -50.74 |
| 2023-06-27 | -50.09 |
| 2023-06-26 | -52.59 |
| 2023-06-23 | -52.19 |
| 2023-06-21 | -50.74 |
| 2023-06-20 | -48.50 |
| 2023-06-19 | -47.32 |
| 2023-06-16 | -45.26 |
| 2023-06-15 | -45.14 |
| 2023-06-14 | -46.93 |
| 2023-06-13 | -46.29 |
| 2023-06-12 | -47.70 |
| 2023-06-09 | -47.45 |
| 2023-06-08 | -47.58 |
| 2023-06-07 | -46.93 |
| 2023-06-06 | -44.75 |
| 2023-06-05 | -47.45 |
| 2023-06-02 | -44.75 |
| 2023-06-01 | -48.09 |
| 2023-05-31 | -45.65 |
| 2023-05-30 | -45.78 |
| 2023-05-29 | -45.65 |
| 2023-05-25 | -44.62 |
| 2023-05-24 | -43.59 |
| 2023-05-23 | -42.69 |
| 2023-05-22 | -42.95 |
| 2023-05-19 | -42.18 |
| 2023-05-18 | -41.79 |
| 2023-05-17 | -41.41 |
| 2023-05-16 | -40.51 |
| 2023-05-15 | -40.25 |
| 2023-05-12 | -41.79 |
| 2023-05-11 | -41.41 |
| 2023-05-10 | -41.54 |
| 2023-05-09 | -41.28 |
| 2023-05-08 | -40.90 |
| 2023-05-05 | -39.87 |
| 2023-05-04 | -39.87 |
| 2023-05-03 | -46.42 |
| 2023-05-02 | -43.46 |
| 2023-04-28 | -38.20 |
| 2023-04-27 | -38.84 |
| 2023-04-26 | -38.58 |
| 2023-04-25 | -37.55 |
| 2023-04-24 | -36.91 |
| 2023-04-21 | -36.65 |
| 2023-04-20 | -36.40 |
| 2023-04-19 | -35.76 |
| 2023-04-18 | -33.44 |
| 2023-04-17 | -33.19 |
| 2023-04-14 | -32.54 |
| 2023-04-13 | -32.29 |
| 2023-04-12 | -32.29 |
| 2023-04-11 | -32.16 |
| 2023-04-06 | -35.11 |
| 2023-04-04 | -34.86 |
| 2023-04-03 | -34.47 |
| 2023-03-31 | -36.27 |
| 2023-03-30 | -34.73 |
| 2023-03-29 | -36.65 |
| 2023-03-28 | -37.68 |
| 2023-03-27 | -39.61 |
| 2023-03-24 | -35.50 |
| 2023-03-23 | -35.11 |
| 2023-03-22 | -35.63 |
| 2023-03-21 | -35.63 |
| 2023-03-20 | -36.65 |
| 2023-03-17 | -35.24 |
| 2023-03-16 | -38.45 |
| 2023-03-15 | -38.33 |
| 2023-03-14 | -38.58 |
| 2023-03-13 | -37.04 |
| 2023-03-10 | -36.78 |
| 2023-03-09 | -35.88 |
| 2023-03-08 | -33.96 |
| 2023-03-07 | -32.67 |
| 2023-03-06 | -30.10 |
| 2023-03-03 | -29.07 |
| 2023-03-02 | -29.46 |
| 2023-03-01 | -28.17 |
| 2023-02-28 | -32.80 |
| 2023-02-27 | -32.29 |
| 2023-02-24 | -32.16 |
| 2023-02-23 | -32.16 |
| 2023-02-22 | -31.77 |
| 2023-02-21 | -30.49 |
| 2023-02-20 | -29.59 |
| 2023-02-17 | -31.64 |
| 2023-02-16 | -32.03 |
| 2023-02-15 | -31.90 |
| 2023-02-14 | -30.87 |
| 2023-02-13 | -29.07 |
| 2023-02-10 | -31.13 |
| 2023-02-09 | -29.97 |
| 2023-02-08 | -31.26 |
| 2023-02-07 | -31.26 |
| 2023-02-06 | -31.26 |
| 2023-02-03 | -28.56 |
| 2023-02-02 | -26.12 |
| 2023-02-01 | -24.71 |
| 2023-01-31 | -26.50 |
| 2023-01-30 | -25.48 |
| 2023-01-27 | -22.65 |
| 2023-01-26 | -24.71 |
| 2023-01-20 | -25.48 |
| 2023-01-19 | -25.99 |
| 2023-01-18 | -28.30 |
| 2023-01-17 | -27.79 |
| 2023-01-16 | -26.38 |
| 2023-01-13 | -25.73 |
| 2023-01-12 | -27.53 |
| 2023-01-11 | -27.53 |
| 2023-01-10 | -26.50 |
| 2023-01-09 | -26.50 |
| 2023-01-06 | -24.58 |
| 2023-01-05 | -25.99 |
| 2023-01-04 | -28.43 |
| 2023-01-03 | -31.64 |
| 2022-12-30 | -33.44 |
| 2022-12-29 | -34.09 |
| 2022-12-28 | -33.06 |
| 2022-12-23 | -32.80 |
| 2022-12-22 | -33.19 |
| 2022-12-21 | -32.03 |
| 2022-12-20 | -32.93 |
| 2022-12-19 | -28.17 |
| 2022-12-16 | -28.69 |
| 2022-12-15 | -32.67 |
| 2022-12-14 | -31.64 |
| 2022-12-13 | -30.62 |
| 2022-12-12 | -29.33 |
| 2022-12-09 | -24.45 |
| 2022-12-08 | -28.30 |
| 2022-12-07 | -34.47 |
| 2022-12-06 | -28.43 |
| 2022-12-05 | -29.59 |
| 2022-12-02 | -33.19 |
| 2022-12-01 | -32.67 |
| 2022-11-30 | -31.39 |
| 2022-11-29 | -31.13 |
| 2022-11-28 | -38.45 |
| 2022-11-25 | -35.50 |
| 2022-11-24 | -38.07 |
| 2022-11-23 | -39.61 |
| 2022-11-22 | -41.15 |
| 2022-11-21 | -39.61 |
| 2022-11-18 | -37.94 |
| 2022-11-17 | -36.91 |
| 2022-11-16 | -37.94 |
| 2022-11-15 | -32.03 |
| 2022-11-14 | -36.53 |
| 2022-11-11 | -37.81 |
| 2022-11-10 | -45.01 |
| 2022-11-09 | -44.49 |
| 2022-11-08 | -47.06 |
| 2022-11-07 | -46.03 |
| 2022-11-04 | -48.35 |
| 2022-11-03 | -54.00 |
| 2022-11-02 | -53.10 |
| 2022-11-01 | -54.64 |
| 2022-10-31 | -58.63 |
| 2022-10-28 | -55.16 |
| 2022-10-27 | -53.10 |
| 2022-10-26 | -52.84 |
| 2022-10-25 | -51.95 |
| 2022-10-24 | -51.82 |
| 2022-10-21 | -47.96 |
| 2022-10-20 | -47.32 |
| 2022-10-19 | -45.39 |
| 2022-10-18 | -44.36 |
| 2022-10-17 | -43.46 |
| 2022-10-14 | -43.08 |
| 2022-10-13 | -43.85 |
| 2022-10-12 | -41.92 |
| 2022-10-11 | -41.79 |
| 2022-10-10 | -39.87 |
| 2022-10-07 | -38.33 |
| 2022-10-06 | -34.98 |
| 2022-10-05 | -35.24 |
| 2022-10-03 | -33.57 |
| 2022-09-30 | -32.54 |
| 2022-09-29 | -32.41 |
| 2022-09-28 | -28.17 |
| 2022-09-27 | -27.40 |
| 2022-09-26 | -31.39 |
| 2022-09-23 | -32.67 |
| 2022-09-22 | -31.39 |
| 2022-09-21 | -31.39 |
| 2022-09-20 | -28.05 |
| 2022-09-19 | -30.62 |
| 2022-09-16 | -27.79 |
| 2022-09-15 | -26.76 |
| 2022-09-14 | -28.69 |
| 2022-09-13 | -27.92 |
| 2022-09-09 | -28.30 |
| 2022-09-08 | -31.13 |
| 2022-09-07 | -29.20 |
| 2022-09-06 | -30.62 |
| 2022-09-05 | -30.62 |
| 2022-09-02 | -30.10 |
| 2022-09-01 | -27.40 |
| 2022-08-31 | -26.76 |
| 2022-08-30 | -28.17 |
| 2022-08-29 | -26.63 |
| 2022-08-26 | -13.27 |
| 2022-08-25 | -15.71 |
| 2022-08-24 | -15.45 |
| 2022-08-23 | -14.81 |
| 2022-08-22 | -13.27 |
| 2022-08-19 | -12.37 |
| 2022-08-18 | -16.10 |
| 2022-08-17 | -15.20 |
| 2022-08-16 | -14.30 |
| 2022-08-15 | -17.77 |
| 2022-08-12 | -15.84 |
| 2022-08-11 | -16.48 |
| 2022-08-10 | -17.51 |
| 2022-08-09 | -15.20 |
| 2022-08-08 | -14.81 |
| 2022-08-05 | -12.88 |
| 2022-08-04 | -15.20 |
| 2022-08-03 | -14.81 |
| 2022-08-02 | -12.63 |
| 2022-08-01 | -11.21 |
| 2022-07-29 | -9.93 |
| 2022-07-28 | -8.26 |
| 2022-07-27 | -7.23 |
| 2022-07-26 | -2.35 |
| 2022-07-25 | -6.59 |
| 2022-07-22 | -9.80 |
| 2022-07-21 | -10.06 |
| 2022-07-20 | -4.15 |
| 2022-07-19 | -3.12 |
| 2022-07-18 | -1.32 |
| 2022-07-15 | -2.73 |
| 2022-07-14 | 5.88 |
| 2022-07-13 | 5.88 |
| 2022-07-12 | 9.86 |
| 2022-07-11 | 9.73 |
| 2022-07-08 | 16.03 |
| 2022-07-07 | 14.36 |
| 2022-07-06 | 12.43 |
| 2022-07-05 | 13.20 |
| 2022-07-04 | 11.53 |
| 2022-06-30 | 14.10 |
| 2022-06-29 | 14.61 |
| 2022-06-28 | 14.87 |
| 2022-06-27 | 14.10 |
| 2022-06-24 | 11.40 |
| 2022-06-23 | 9.99 |
| 2022-06-22 | 8.44 |
| 2022-06-21 | 8.44 |
| 2022-06-20 | 5.49 |
| 2022-06-17 | 1.10 |
| 2022-06-16 | -1.28 |
| 2022-06-15 | -1.53 |
| 2022-06-14 | -3.42 |
| 2022-06-13 | -2.91 |
| 2022-06-10 | 2.48 |
| 2022-06-09 | 3.73 |
| 2022-06-08 | 1.85 |
| 2022-06-07 | -2.54 |
| 2022-06-06 | -0.41 |
| 2022-06-02 | 0.10 |
| 2022-06-01 | 0.22 |
| 2022-05-31 | -0.78 |
| 2022-05-30 | -2.54 |
| 2022-05-27 | -3.92 |
| 2022-05-26 | -4.17 |
| 2022-05-25 | -3.92 |
| 2022-05-24 | -4.80 |
| 2022-05-23 | -2.16 |
| 2022-05-20 | -2.91 |
| 2022-05-19 | -2.66 |
| 2022-05-18 | -0.78 |
| 2022-05-17 | -5.05 |
| 2022-05-16 | -5.67 |
| 2022-05-13 | -8.18 |
| 2022-05-12 | -13.83 |
| 2022-05-11 | -11.07 |
| 2022-05-10 | -13.07 |
| 2022-05-06 | -11.32 |
| 2022-05-05 | -1.03 |
| 2022-05-04 | -1.16 |
| 2022-05-03 | 1.85 |
| 2022-04-29 | -0.91 |
| 2022-04-28 | -3.42 |
| 2022-04-27 | -5.30 |
| 2022-04-26 | -7.56 |
| 2022-04-25 | -8.06 |
| 2022-04-22 | -1.91 |
| 2022-04-21 | -4.17 |
| 2022-04-20 | -3.92 |
| 2022-04-19 | -0.66 |
| 2022-04-14 | 4.74 |
| 2022-04-13 | 1.10 |
| 2022-04-12 | 1.10 |
| 2022-04-11 | 2.48 |
| 2022-04-08 | 7.87 |
| 2022-04-07 | 6.87 |
| 2022-04-06 | 8.25 |
| 2022-04-04 | 9.25 |
| 2022-04-01 | 0.97 |
| 2022-03-31 | -1.16 |
| 2022-03-30 | -0.91 |
| 2022-03-29 | -6.18 |
| 2022-03-28 | -7.43 |
| 2022-03-25 | -9.69 |
| 2022-03-24 | -10.06 |
| 2022-03-23 | -9.31 |
| 2022-03-22 | -8.56 |
| 2022-03-21 | -13.58 |
| 2022-03-18 | -12.32 |
| 2022-03-17 | -7.81 |
| 2022-03-16 | -20.10 |
| 2022-03-15 | -32.64 |
| 2022-03-14 | -26.37 |
| 2022-03-11 | -18.97 |
| 2022-03-10 | -13.95 |
| 2022-03-09 | -12.95 |
| 2022-03-08 | -14.45 |
| 2022-03-07 | -7.30 |
| 2022-03-04 | -6.18 |
| 2022-03-03 | -5.80 |
| 2022-03-02 | -5.55 |
| 2022-03-01 | -1.91 |
| 2022-02-28 | -1.79 |
| 2022-02-25 | -3.29 |
| 2022-02-24 | -0.91 |
| 2022-02-23 | 1.22 |
| 2022-02-22 | 4.24 |
| 2022-02-21 | 3.98 |
| 2022-02-18 | 5.74 |
| 2022-02-17 | 4.11 |
| 2022-02-16 | 7.87 |
| 2022-02-15 | 8.75 |
| 2022-02-14 | 8.37 |
| 2022-02-11 | 12.14 |
| 2022-02-10 | 11.76 |
| 2022-02-09 | 8.50 |
| 2022-02-08 | 7.25 |
| 2022-02-07 | 11.38 |
| 2022-02-04 | 10.88 |
| 2022-01-31 | 7.37 |
| 2022-01-28 | 6.49 |
| 2022-01-27 | 6.74 |
| 2022-01-26 | 9.75 |
| 2022-01-25 | 7.12 |
| 2022-01-24 | 7.62 |
| 2022-01-21 | 8.12 |
| 2022-01-20 | 5.99 |
| 2022-01-19 | -6.68 |
| 2022-01-18 | -11.95 |
| 2022-01-17 | -12.70 |
| 2022-01-14 | -9.69 |
| 2022-01-13 | -9.94 |
| 2022-01-12 | -4.17 |
| 2022-01-11 | -4.80 |
| 2022-01-10 | -3.42 |
| 2022-01-07 | -7.18 |
| 2022-01-06 | -12.82 |
| 2022-01-05 | -12.82 |
| 2022-01-04 | -8.81 |
| 2022-01-03 | -10.44 |
| 2021-12-31 | -9.69 |
| 2021-12-30 | -11.82 |
| 2021-12-29 | -11.82 |
| 2021-12-28 | -8.81 |
| 2021-12-24 | -12.20 |
| 2021-12-23 | -10.94 |
| 2021-12-22 | -9.06 |
| 2021-12-21 | -12.20 |
| 2021-12-20 | -13.83 |
| 2021-12-17 | -10.69 |
| 2021-12-16 | -8.31 |
| 2021-12-15 | -8.18 |
| 2021-12-14 | -5.42 |
| 2021-12-13 | -1.53 |
| 2021-12-10 | -0.53 |
| 2021-12-09 | -0.03 |
| 2021-12-08 | -3.04 |
| 2021-12-07 | -4.67 |
| 2021-12-06 | -9.31 |
| 2021-12-03 | -8.18 |
| 2021-12-02 | -6.93 |
| 2021-12-01 | -8.06 |
| 2021-11-30 | -6.18 |
| 2021-11-29 | -8.31 |
| 2021-11-26 | -9.94 |
| 2021-11-25 | -8.06 |
| 2021-11-24 | -9.81 |
| 2021-11-23 | -7.68 |
| 2021-11-22 | -8.94 |
| 2021-11-19 | -6.55 |
| 2021-11-18 | -7.68 |
| 2021-11-17 | -4.42 |
| 2021-11-16 | -0.41 |
| 2021-11-15 | -0.91 |
| 2021-11-12 | -0.15 |
| 2021-11-11 | -0.78 |
| 2021-11-10 | -4.04 |
| 2021-11-09 | -9.69 |
| 2021-11-08 | -9.56 |
| 2021-11-05 | -10.69 |
| 2021-11-04 | -8.81 |
| 2021-11-03 | -5.92 |
| 2021-11-02 | -7.56 |
| 2021-11-01 | -4.92 |
| 2021-10-29 | -3.04 |
| 2021-10-28 | 0.85 |
| 2021-10-27 | 2.86 |
| 2021-10-26 | 5.24 |
| 2021-10-25 | 6.87 |
| 2021-10-22 | 12.51 |
| 2021-10-21 | 11.89 |
| 2021-10-20 | 10.13 |
| 2021-10-19 | 9.63 |
| 2021-10-18 | 9.63 |
| 2021-10-15 | 6.99 |
| 2021-10-12 | 8.37 |
| 2021-10-11 | 6.49 |
| 2021-10-08 | 7.50 |
| 2021-10-07 | 6.24 |
| 2021-10-06 | 2.35 |
| 2021-10-05 | 2.73 |
| 2021-10-04 | 5.99 |
| 2021-09-30 | 5.36 |
| 2021-09-29 | 4.24 |
| 2021-09-28 | 4.61 |
| 2021-09-27 | -2.16 |
| 2021-09-24 | 1.35 |
| 2021-09-23 | 0.35 |
| 2021-09-21 | -4.04 |
| 2021-09-20 | -7.68 |
| 2021-09-17 | -4.80 |
| 2021-09-16 | -5.42 |
| 2021-09-15 | -1.16 |
| 2021-09-14 | 1.48 |
| 2021-09-13 | 2.60 |
| 2021-09-10 | 5.24 |
| 2021-09-09 | 2.10 |
| 2021-09-08 | 6.49 |
| 2021-09-07 | 3.61 |
| 2021-09-06 | 5.49 |
| 2021-09-03 | 7.25 |
| 2021-09-02 | 7.87 |
| 2021-09-01 | 5.36 |
| 2021-08-31 | 4.36 |
| 2021-08-30 | 7.25 |
| 2021-08-27 | 3.11 |
| 2021-08-26 | 6.74 |
| 2021-08-25 | 7.25 |
| 2021-08-24 | 5.36 |
| 2021-08-23 | -2.41 |
| 2021-08-20 | -1.16 |
| 2021-08-19 | 4.49 |
| 2021-08-18 | 6.87 |
| 2021-08-17 | 6.12 |
| 2021-08-16 | 11.26 |
| 2021-08-13 | 9.63 |
| 2021-08-12 | 11.26 |
| 2021-08-11 | 11.76 |
| 2021-08-10 | 6.62 |
| 2021-08-09 | 6.99 |
| 2021-08-06 | 4.74 |
| 2021-08-05 | 4.86 |
| 2021-08-04 | 5.24 |
| 2021-08-03 | 8.63 |
| 2021-08-02 | 6.62 |
| 2021-07-30 | 5.99 |
| 2021-07-29 | 8.88 |
| 2021-07-28 | 11.26 |
| 2021-07-27 | -0.15 |
| 2021-07-26 | 4.24 |
| 2021-07-23 | 12.14 |
| 2021-07-22 | 17.41 |
| 2021-07-21 | 11.01 |
| 2021-07-20 | 8.25 |
| 2021-07-19 | 9.50 |
| 2021-07-16 | 11.26 |
| 2021-07-15 | 9.63 |
| 2021-07-14 | 12.14 |
| 2021-07-13 | 13.52 |
| 2021-07-12 | 17.78 |
| 2021-07-09 | 16.15 |
| 2021-07-08 | 19.29 |
| 2021-07-07 | 24.18 |
| 2021-07-06 | 22.30 |
| 2021-07-05 | 27.69 |
| 2021-07-02 | 41.49 |
| 2021-06-30 | 51.27 |
| 2021-06-29 | 41.99 |
| 2021-06-28 | 44.50 |
| 2021-06-25 | 44.50 |
| 2021-06-24 | 48.01 |
| 2021-06-23 | 51.27 |
| 2021-06-22 | 46.26 |
| 2021-06-21 | 49.01 |
| 2021-06-18 | 49.76 |
| 2021-06-17 | 53.21 |
| 2021-06-16 | 52.72 |
| 2021-06-15 | 55.18 |
| 2021-06-11 | 58.39 |
| 2021-06-10 | 57.65 |
| 2021-06-09 | 54.94 |
| 2021-06-08 | 57.40 |
| 2021-06-07 | 54.69 |
| 2021-06-04 | 48.27 |
| 2021-06-03 | 51.73 |
| 2021-06-02 | 55.92 |
| 2021-06-01 | 51.98 |
| 2021-05-31 | 52.22 |
| 2021-05-28 | 48.03 |
| 2021-05-27 | 46.79 |
| 2021-05-26 | 43.83 |
| 2021-05-25 | 42.60 |
| 2021-05-24 | 43.83 |
| 2021-05-21 | 46.55 |
| 2021-05-20 | 42.60 |
| 2021-05-18 | 46.79 |
| 2021-05-17 | 44.33 |
| 2021-05-14 | 42.35 |
| 2021-05-13 | 42.35 |
| 2021-05-12 | 45.81 |
| 2021-05-11 | 48.52 |
| 2021-05-10 | 49.26 |
| 2021-05-07 | 46.79 |
| 2021-05-06 | 52.96 |
| 2021-05-05 | 49.01 |
| 2021-05-04 | 50.74 |
| 2021-05-03 | 49.01 |
| 2021-04-30 | 52.72 |
| 2021-04-29 | 58.39 |
| 2021-04-28 | 69.25 |
| 2021-04-27 | 52.22 |
| 2021-04-26 | 57.40 |
| 2021-04-23 | 48.77 |
| 2021-04-22 | 48.03 |
| 2021-04-21 | 46.30 |
| 2021-04-20 | 49.51 |
| 2021-04-19 | 51.98 |
| 2021-04-16 | 46.30 |
| 2021-04-15 | 43.34 |
| 2021-04-14 | 44.33 |
| 2021-04-13 | 44.08 |
| 2021-04-12 | 44.57 |
| 2021-04-09 | 48.27 |
| 2021-04-08 | 57.65 |
| 2021-04-07 | 58.88 |
| 2021-04-01 | 44.82 |
| 2021-03-31 | 45.81 |
| 2021-03-30 | 38.90 |
| 2021-03-29 | 29.28 |
| 2021-03-26 | 5.84 |
| 2021-03-25 | 0.78 |
| 2021-03-24 | 2.26 |
| 2021-03-23 | 4.11 |
| 2021-03-22 | 4.85 |
| 2021-03-19 | 5.59 |
| 2021-03-18 | 4.11 |
| 2021-03-17 | 5.35 |
| 2021-03-16 | 4.24 |
| 2021-03-15 | 3.25 |
| 2021-03-12 | 1.28 |
| 2021-03-11 | 0.04 |
| 2021-03-10 | -1.68 |
| 2021-03-09 | -3.78 |
| 2021-03-08 | -3.54 |
| 2021-03-05 | 1.40 |
| 2021-03-04 | -1.56 |
| 2021-03-03 | 2.02 |
| 2021-03-02 | 3.00 |
| 2021-03-01 | -0.08 |
| 2021-02-26 | -2.79 |
| 2021-02-25 | 0.41 |
| 2021-02-24 | -0.45 |
| 2021-02-23 | 2.14 |
| 2021-02-22 | 2.26 |
| 2021-02-19 | 6.33 |
| 2021-02-18 | 7.32 |
| 2021-02-17 | 6.58 |
| 2021-02-16 | 3.13 |
| 2021-02-11 | 3.50 |
| 2021-02-10 | 4.24 |
| 2021-02-09 | 3.74 |
| 2021-02-08 | 3.50 |
| 2021-02-05 | 3.37 |
| 2021-02-04 | 4.73 |
| 2021-02-03 | 6.21 |
| 2021-02-02 | 6.95 |
| 2021-02-01 | 7.94 |
| 2021-01-29 | 7.94 |
| 2021-01-28 | 8.92 |
| 2021-01-27 | 12.25 |
| 2021-01-26 | 14.97 |
| 2021-01-25 | 15.96 |
| 2021-01-22 | 16.94 |
| 2021-01-21 | 15.59 |
| 2021-01-20 | 21.01 |
| 2021-01-19 | 19.04 |
| 2021-01-18 | 17.81 |
| 2021-01-15 | 14.72 |
| 2021-01-14 | 16.08 |
| 2021-01-13 | 18.92 |
| 2021-01-12 | 19.78 |
| 2021-01-11 | 21.14 |
| 2021-01-08 | 26.56 |
| 2021-01-07 | 24.84 |
| 2021-01-06 | 27.55 |
| 2021-01-05 | 16.08 |
| 2021-01-04 | 16.57 |
| 2020-12-31 | 18.05 |
| 2020-12-30 | 17.81 |
| 2020-12-29 | 15.59 |
| 2020-12-28 | 13.86 |
| 2020-12-24 | 14.72 |
| 2020-12-23 | 12.62 |
| 2020-12-22 | 14.60 |
| 2020-12-21 | 16.57 |
| 2020-12-18 | 11.27 |
| 2020-12-17 | 10.40 |
| 2020-12-16 | 11.39 |
| 2020-12-15 | 11.64 |
| 2020-12-14 | 11.76 |
| 2020-12-11 | 12.50 |
| 2020-12-10 | 12.75 |
| 2020-12-09 | 10.77 |
| 2020-12-08 | 11.88 |
| 2020-12-07 | 11.64 |
| 2020-12-04 | 12.62 |
| 2020-12-03 | 17.31 |
| 2020-12-02 | 15.96 |
| 2020-12-01 | 11.64 |
| 2020-11-30 | 11.14 |
| 2020-11-27 | 9.91 |
| 2020-11-26 | 9.17 |
| 2020-11-25 | 7.32 |
| 2020-11-24 | 7.32 |
| 2020-11-23 | 10.16 |
| 2020-11-20 | 11.14 |
| 2020-11-19 | 7.81 |
| 2020-11-18 | 8.92 |
| 2020-11-17 | 5.10 |
| 2020-11-16 | 4.48 |
| 2020-11-13 | 4.98 |
| 2020-11-12 | 4.24 |
| 2020-11-11 | 3.37 |
| 2020-11-10 | 5.10 |
| 2020-11-09 | 5.35 |
| 2020-11-06 | 8.43 |
| 2020-11-05 | 11.02 |
| 2020-11-04 | 6.95 |
| 2020-11-03 | 6.33 |
| 2020-11-02 | 5.84 |
| 2020-10-30 | 4.73 |
| 2020-10-29 | 8.55 |
| 2020-10-28 | 8.43 |
| 2020-10-27 | 7.07 |
| 2020-10-23 | 10.03 |
| 2020-10-22 | 10.77 |
| 2020-10-21 | 11.64 |
| 2020-10-20 | 12.87 |
| 2020-10-19 | 14.11 |
| 2020-10-16 | 15.96 |
| 2020-10-15 | 16.08 |
| 2020-10-14 | 20.77 |
| 2020-10-12 | 21.63 |
| 2020-10-09 | 21.26 |
| 2020-10-08 | 22.49 |
| 2020-10-07 | 22.12 |
| 2020-10-06 | 21.38 |
| 2020-10-05 | 19.66 |
| 2020-09-30 | 17.68 |
| 2020-09-29 | 16.45 |
| 2020-09-28 | 14.23 |
| 2020-09-25 | 14.11 |
| 2020-09-24 | 13.86 |
| 2020-09-23 | 14.72 |
| 2020-09-22 | 13.61 |
| 2020-09-21 | 13.61 |
| 2020-09-18 | 15.83 |
| 2020-09-17 | 13.61 |
| 2020-09-16 | 20.03 |
| 2020-09-15 | 17.68 |
| 2020-09-14 | 14.48 |
| 2020-09-11 | 12.13 |
| 2020-09-10 | 11.27 |
| 2020-09-09 | 15.22 |
| 2020-09-08 | 16.57 |
| 2020-09-07 | 18.42 |
| 2020-09-04 | 18.18 |
| 2020-09-03 | 22.12 |
| 2020-09-02 | 24.34 |
| 2020-09-01 | 24.84 |
| 2020-08-31 | 28.54 |
| 2020-08-28 | 28.29 |
| 2020-08-27 | 26.32 |
| 2020-08-26 | 23.11 |
| 2020-08-25 | 24.10 |
| 2020-08-24 | 24.10 |
| 2020-08-21 | 19.41 |
| 2020-08-20 | 19.90 |
| 2020-08-19 | 21.63 |
| 2020-08-18 | 23.36 |
| 2020-08-17 | 23.85 |
| 2020-08-14 | 25.33 |
| 2020-08-13 | 25.82 |
| 2020-08-12 | 24.59 |
| 2020-08-11 | 27.30 |
| 2020-08-10 | 31.50 |
| 2020-08-07 | 32.24 |
| 2020-08-06 | 37.91 |
| 2020-08-05 | 31.75 |
| 2020-08-04 | 31.75 |
| 2020-08-03 | 29.77 |
| 2020-07-31 | 30.76 |
| 2020-07-30 | 32.24 |
| 2020-07-29 | 33.97 |
| 2020-07-28 | 33.72 |
| 2020-07-27 | 33.72 |
| 2020-07-24 | 31.75 |
| 2020-07-23 | 33.47 |
| 2020-07-22 | 30.51 |
| 2020-07-21 | 34.46 |
| 2020-07-20 | 26.07 |
| 2020-07-17 | 22.74 |
| 2020-07-16 | 17.07 |
| 2020-07-15 | 21.51 |
| 2020-07-14 | 14.48 |
| 2020-07-13 | 15.71 |
| 2020-07-10 | 12.50 |
| 2020-07-09 | 10.53 |
| 2020-07-08 | 11.14 |
| 2020-07-07 | 10.90 |
| 2020-07-06 | 11.27 |
| 2020-07-03 | 12.62 |
| 2020-07-02 | 14.72 |
| 2020-06-30 | 12.62 |
| 2020-06-29 | 14.48 |
| 2020-06-26 | 17.19 |
| 2020-06-24 | 16.20 |
| 2020-06-23 | 18.24 |
| 2020-06-22 | 17.99 |
| 2020-06-19 | 19.95 |
| 2020-06-18 | 19.46 |
| 2020-06-17 | 17.14 |
| 2020-06-16 | 17.01 |
| 2020-06-15 | 14.57 |
| 2020-06-12 | 20.44 |
| 2020-06-11 | 20.56 |
| 2020-06-10 | 23.13 |
| 2020-06-09 | 22.40 |
| 2020-06-08 | 24.60 |
| 2020-06-05 | 25.09 |
| 2020-06-04 | 27.29 |
| 2020-06-03 | 29.50 |
| 2020-06-02 | 34.15 |
| 2020-06-01 | 28.76 |
| 2020-05-29 | 26.56 |
| 2020-05-28 | 23.62 |
| 2020-05-27 | 26.07 |
| 2020-05-26 | 30.72 |
| 2020-05-25 | 29.74 |
| 2020-05-22 | 28.03 |
| 2020-05-21 | 32.44 |
| 2020-05-20 | 37.09 |
| 2020-05-19 | 42.23 |
| 2020-05-18 | 40.27 |
| 2020-05-15 | 36.60 |
| 2020-05-14 | 34.64 |
| 2020-05-13 | 33.41 |
| 2020-05-12 | 29.01 |
| 2020-05-11 | 30.48 |
| 2020-05-08 | 29.25 |
| 2020-05-07 | 26.07 |
| 2020-05-06 | 24.60 |
| 2020-05-05 | 23.62 |
| 2020-05-04 | 22.40 |
| 2020-04-29 | 26.07 |
| 2020-04-28 | 20.93 |
| 2020-04-27 | 18.97 |
| 2020-04-24 | 14.93 |
| 2020-04-23 | 17.50 |
| 2020-04-22 | 17.75 |
| 2020-04-21 | 13.22 |
| 2020-04-20 | 14.57 |
| 2020-04-17 | 14.32 |
| 2020-04-16 | 14.08 |
| 2020-04-15 | 11.51 |
| 2020-04-14 | 12.73 |
| 2020-04-09 | 8.57 |
| 2020-04-08 | 4.53 |
| 2020-04-07 | 4.53 |
| 2020-04-06 | 5.14 |
| 2020-04-03 | 3.18 |
| 2020-04-02 | 9.67 |
| 2020-04-01 | 15.42 |
| 2020-03-31 | 15.06 |
| 2020-03-30 | 9.67 |
| 2020-03-27 | 12.00 |
| 2020-03-26 | 7.10 |
| 2020-03-25 | 8.08 |
| 2020-03-24 | 3.67 |
| 2020-03-23 | -1.35 |
| 2020-03-20 | 5.51 |
| 2020-03-19 | 0.98 |
| 2020-03-18 | -3.30 |
| 2020-03-17 | 0.24 |
| 2020-03-16 | 4.28 |
| 2020-03-13 | 15.30 |
| 2020-03-12 | 20.93 |
| 2020-03-11 | 21.05 |
| 2020-03-10 | 17.26 |
| 2020-03-09 | 17.14 |
| 2020-03-06 | 24.85 |
| 2020-03-05 | 27.78 |
| 2020-03-04 | 24.36 |
| 2020-03-03 | 20.44 |
| 2020-03-02 | 19.83 |
| 2020-02-28 | 19.22 |
| 2020-02-27 | 23.62 |
| 2020-02-26 | 21.18 |
| 2020-02-25 | 23.62 |
| 2020-02-24 | 22.40 |
| 2020-02-21 | 22.40 |
| 2020-02-20 | 23.87 |
| 2020-02-19 | 26.07 |
| 2020-02-18 | 26.07 |
| 2020-02-17 | 25.83 |
| 2020-02-14 | 26.32 |
| 2020-02-13 | 28.03 |
| 2020-02-12 | 24.36 |
| 2020-02-11 | 21.30 |
| 2020-02-10 | 20.93 |
| 2020-02-07 | 12.48 |
| 2020-02-06 | 12.00 |
| 2020-02-05 | 10.28 |
| 2020-02-04 | 8.08 |
| 2020-02-03 | 6.36 |
| 2020-01-31 | 0.86 |
| 2020-01-30 | 1.47 |
| 2020-01-29 | 6.49 |
| 2020-01-24 | 10.16 |
| 2020-01-23 | 9.18 |
| 2020-01-22 | 12.97 |
| 2020-01-21 | 10.28 |
| 2020-01-20 | 13.59 |
| 2020-01-17 | 13.59 |
| 2020-01-16 | 13.46 |
| 2020-01-15 | 10.77 |
| 2020-01-14 | 7.10 |
| 2020-01-13 | 5.75 |
| 2020-01-10 | 7.47 |
| 2020-01-09 | 6.61 |
| 2020-01-08 | 2.57 |
| 2020-01-07 | 1.10 |
| 2020-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy