Greentown Service Group Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-24 | 234,000 | 972,773 | HKD | 4.157 | 3,112,752,362 | 2026-09-23 | 0.008 |
| 2 | 2026-09-23 | 234,000 | 975,306 | HKD | 4.168 | 3,112,752,362 | 2026-09-23 | 0.008 |
| 3 | 2026-09-22 | 234,000 | 970,358 | HKD | 4.147 | 3,112,986,362 | 2026-09-22 | 0.008 |
| 4 | 2026-09-21 | 234,000 | 964,988 | HKD | 4.124 | 3,113,220,362 | 2026-09-21 | 0.008 |
| 5 | 2026-09-18 | 460,000 | 1,876,196 | HKD | 4.079 | 3,113,454,362 | 2026-09-18 | 0.015 |
| 6 | 2026-09-17 | 228,000 | 943,124 | HKD | 4.137 | 3,113,914,362 | 2026-09-17 | 0.007 |
| 7 | 2026-09-16 | 228,000 | 949,979 | HKD | 4.167 | 3,114,142,362 | 2026-09-16 | 0.007 |
| 8 | 2026-09-15 | 236,000 | 981,372 | HKD | 4.158 | 3,114,370,362 | 2026-09-15 | 0.008 |
| 9 | 2026-09-14 | 236,000 | 976,169 | HKD | 4.136 | 3,114,606,362 | 2026-09-14 | 0.008 |
| 10 | 2026-09-11 | 232,000 | 966,389 | HKD | 4.165 | 3,114,842,362 | 2026-09-11 | 0.007 |
| 11 | 2026-09-10 | 222,000 | 938,660 | HKD | 4.228 | 3,115,062,812 | 2026-09-10 | 0.007 |
| 12 | 2026-09-09 | 454,000 | 1,947,627 | HKD | 4.290 | 3,115,284,812 | 2026-09-09 | 0.015 |
| 13 | 2026-09-08 | 452,000 | 1,936,239 | HKD | 4.284 | 3,115,709,112 | 2026-09-08 | 0.015 |
| 14 | 2026-09-07 | 450,000 | 1,929,520 | HKD | 4.288 | 3,116,035,512 | 2026-09-07 | 0.014 |
| 15 | 2026-09-04 | 452,000 | 1,970,798 | HKD | 4.360 | 3,116,483,512 | 2026-09-04 | 0.015 |
| 16 | 2026-09-03 | 464,000 | 1,977,136 | HKD | 4.261 | 3,116,775,672 | 2026-09-03 | 0.015 |
| 17 | 2026-09-02 | 946,000 | 3,952,856 | HKD | 4.178 | 3,117,206,672 | 2026-09-02 | 0.030 |
| 18 | 2026-09-01 | 934,000 | 3,919,281 | HKD | 4.196 | 3,118,132,672 | 2026-09-01 | 0.030 |
| 19 | 2026-08-31 | 930,000 | 3,907,807 | HKD | 4.202 | 3,119,066,672 | 2026-08-31 | 0.030 |
| 20 | 2026-08-28 | 416,000 | 1,788,611 | HKD | 4.300 | 3,119,784,647 | 2026-08-28 | 0.013 |
| 21 | 2026-08-27 | 1,156,000 | 4,918,611 | HKD | 4.255 | 3,120,200,647 | 2026-08-27 | 0.037 |
| 22 | 2026-08-26 | 414,000 | 1,804,863 | HKD | 4.360 | 3,121,356,647 | 2026-08-26 | 0.013 |
| 23 | 2026-08-25 | 916,000 | 3,955,916 | HKD | 4.319 | 3,121,460,007 | 2026-08-25 | 0.029 |
| 24 | 2026-07-21 | 472,000 | 1,978,871 | HKD | 4.193 | 3,120,750,476 | 2026-07-21 | 0.015 |
| 25 | 2026-07-20 | 472,000 | 1,982,372 | HKD | 4.200 | 3,121,222,476 | 2026-07-20 | 0.015 |
| 26 | 2026-07-17 | 474,000 | 1,967,639 | HKD | 4.151 | 3,121,681,276 | 2026-07-17 | 0.015 |
| 27 | 2026-07-16 | 396,000 | 1,645,239 | HKD | 4.155 | 3,122,155,276 | 2026-07-16 | 0.013 |
| 28 | 2026-07-15 | 486,000 | 1,956,576 | HKD | 4.026 | 3,122,505,076 | 2026-07-15 | 0.016 |
| 29 | 2026-07-14 | 492,000 | 1,948,488 | HKD | 3.960 | 3,122,991,076 | 2026-07-14 | 0.016 |
| 30 | 2026-07-13 | 476,000 | 1,892,420 | HKD | 3.976 | 3,123,483,076 | 2026-07-13 | 0.015 |
| 31 | 2026-07-10 | 486,000 | 1,970,262 | HKD | 4.054 | 3,123,840,276 | 2026-07-10 | 0.016 |
| 32 | 2026-07-09 | 486,000 | 1,947,129 | HKD | 4.006 | 3,124,303,176 | 2026-07-09 | 0.016 |
| 33 | 2026-07-08 | 492,000 | 1,980,879 | HKD | 4.026 | 3,124,789,176 | 2026-07-08 | 0.016 |
| 34 | 2026-07-07 | 480,000 | 1,914,624 | HKD | 3.989 | 3,125,281,176 | 2026-07-07 | 0.015 |
| 35 | 2026-07-06 | 486,000 | 1,976,105 | HKD | 4.066 | 3,125,761,176 | 2026-07-06 | 0.016 |
| 36 | 2026-07-03 | 492,000 | 1,981,225 | HKD | 4.027 | 3,126,247,176 | 2026-07-03 | 0.016 |
| 37 | 2026-07-02 | 730,000 | 2,909,118 | HKD | 3.985 | 3,126,739,176 | 2026-07-02 | 0.023 |
| 38 | 2026-06-30 | 1,000,000 | 3,897,510 | HKD | 3.898 | 3,127,469,176 | 2026-06-30 | 0.032 |
| 39 | 2026-06-29 | 1,250,000 | 4,921,741 | HKD | 3.937 | 3,128,439,773 | 2026-06-29 | 0.040 |
| 40 | 2026-06-26 | 1,000,000 | 3,911,739 | HKD | 3.912 | 3,129,689,773 | 2026-06-26 | 0.032 |
| 41 | 2026-06-25 | 740,000 | 2,903,141 | HKD | 3.923 | 3,130,689,773 | 2026-06-25 | 0.024 |
| 42 | 2026-06-12 | 12,000 | 57,059 | HKD | 4.755 | 3,131,147,523 | 2026-06-12 | 0.000 |
| 43 | 2026-06-11 | 210,000 | 976,916 | HKD | 4.652 | 3,131,145,823 | 2026-06-11 | 0.007 |
| 44 | 2026-06-10 | 210,000 | 957,703 | HKD | 4.560 | 3,131,355,823 | 2026-06-10 | 0.007 |
| 45 | 2026-06-09 | 210,000 | 953,466 | HKD | 4.540 | 3,131,565,823 | 2026-06-09 | 0.007 |
| 46 | 2026-06-08 | 212,000 | 977,136 | HKD | 4.609 | 3,131,775,823 | 2026-06-08 | 0.007 |
| 47 | 2026-06-05 | 210,000 | 985,397 | HKD | 4.692 | 3,131,987,823 | 2026-06-05 | 0.007 |
| 48 | 2026-06-04 | 210,000 | 991,079 | HKD | 4.719 | 3,132,197,823 | 2026-06-04 | 0.007 |
| 49 | 2026-06-03 | 180,000 | 841,776 | HKD | 4.677 | 3,132,407,823 | 2026-06-03 | 0.006 |
| 50 | 2026-06-02 | 198,000 | 920,120 | HKD | 4.647 | 3,132,587,823 | 2026-06-02 | 0.006 |
| 51 | 2026-06-01 | 138,000 | 623,111 | HKD | 4.515 | 3,132,785,823 | 2026-06-01 | 0.004 |
| 52 | 2026-05-29 | 212,000 | 942,351 | HKD | 4.445 | 3,132,923,823 | 2026-05-29 | 0.007 |
| 53 | 2026-05-28 | 420,000 | 1,843,730 | HKD | 4.390 | 3,133,135,823 | 2026-05-28 | 0.013 |
| 54 | 2026-05-27 | 438,000 | 1,958,519 | HKD | 4.472 | 3,133,555,823 | 2026-05-27 | 0.014 |
| 55 | 2026-05-26 | 430,000 | 1,963,035 | HKD | 4.565 | 3,134,423,823 | 2026-05-22 | 0.014 |
| 56 | 2026-05-22 | 212,000 | 971,816 | HKD | 4.584 | 3,134,423,823 | 2026-05-22 | 0.007 |
| 57 | 2026-05-21 | 212,000 | 980,123 | HKD | 4.623 | 3,134,635,823 | 2026-05-21 | 0.007 |
| 58 | 2026-05-20 | 430,000 | 1,973,205 | HKD | 4.589 | 3,134,847,823 | 2026-05-20 | 0.014 |
| 59 | 2026-05-19 | 212,000 | 985,392 | HKD | 4.648 | 3,135,277,823 | 2026-05-19 | 0.007 |
| 60 | 2026-05-18 | 210,000 | 961,344 | HKD | 4.578 | 3,135,429,103 | 2026-05-18 | 0.007 |
| 61 | 2026-01-15 | 652,000 | 2,914,767 | HKD | 4.471 | 3,134,824,968 | 2026-01-15 | 0.021 |
| 62 | 2026-01-14 | 430,000 | 1,930,288 | HKD | 4.489 | 3,135,476,968 | 2026-01-14 | 0.014 |
| 63 | 2026-01-13 | 438,000 | 1,973,618 | HKD | 4.506 | 3,135,906,968 | 2026-01-13 | 0.014 |
| 64 | 2026-01-12 | 414,000 | 1,876,054 | HKD | 4.532 | 3,136,344,968 | 2026-01-12 | 0.013 |
| 65 | 2026-01-09 | 208,000 | 961,047 | HKD | 4.620 | 3,136,758,968 | 2026-01-09 | 0.007 |
| 66 | 2026-01-08 | 208,000 | 959,233 | HKD | 4.612 | 3,136,966,968 | 2026-01-08 | 0.007 |
| 67 | 2026-01-07 | 208,000 | 956,253 | HKD | 4.597 | 3,137,382,968 | 2026-01-06 | 0.007 |
| 68 | 2026-01-06 | 210,000 | 973,276 | HKD | 4.635 | 3,137,382,968 | 2026-01-06 | 0.007 |
| 69 | 2026-01-05 | 210,000 | 963,301 | HKD | 4.587 | 3,137,592,968 | 2026-01-05 | 0.007 |
| 70 | 2026-01-02 | 208,000 | 939,578 | HKD | 4.517 | 3,138,010,968 | 2025-12-31 | 0.007 |
| 71 | 2025-12-31 | 1,254,000 | 5,763,965 | HKD | 4.596 | 3,138,010,968 | 2025-12-31 | 0.040 |
| 72 | 2025-12-30 | 836,000 | 3,728,125 | HKD | 4.459 | 3,140,051,468 | 2025-12-29 | 0.027 |
| 73 | 2025-12-29 | 626,000 | 2,823,000 | HKD | 4.510 | 3,140,051,468 | 2025-12-29 | 0.020 |
| 74 | 2025-12-24 | 160,000 | 739,058 | HKD | 4.619 | 3,140,677,468 | 2025-12-24 | 0.005 |
| 75 | 2025-12-23 | 634,000 | 2,929,088 | HKD | 4.620 | 3,141,461,468 | 2025-12-22 | 0.020 |
| 76 | 2025-12-22 | 424,000 | 1,935,772 | HKD | 4.565 | 3,141,461,468 | 2025-12-22 | 0.013 |
| 77 | 2025-12-19 | 422,000 | 1,913,998 | HKD | 4.536 | 3,141,831,468 | 2025-12-19 | 0.013 |
| 78 | 2025-12-18 | 424,000 | 1,906,031 | HKD | 4.495 | 3,142,253,468 | 2025-12-18 | 0.013 |
| 79 | 2025-12-17 | 426,000 | 1,912,801 | HKD | 4.490 | 3,142,677,468 | 2025-12-17 | 0.014 |
| 80 | 2025-12-16 | 400,000 | 1,791,849 | HKD | 4.480 | 3,143,103,468 | 2025-12-16 | 0.013 |
| 81 | 2025-12-15 | 214,000 | 968,889 | HKD | 4.528 | 3,143,503,468 | 2025-12-15 | 0.007 |
| 82 | 2025-12-12 | 430,000 | 1,952,307 | HKD | 4.540 | 3,144,147,468 | 2025-12-11 | 0.014 |
| 83 | 2025-12-11 | 432,000 | 1,915,500 | HKD | 4.434 | 3,144,147,468 | 2025-12-11 | 0.014 |
| 84 | 2025-12-10 | 430,000 | 1,890,387 | HKD | 4.396 | 3,144,579,468 | 2025-12-10 | 0.014 |
| 85 | 2025-12-09 | 430,000 | 1,880,734 | HKD | 4.374 | 3,145,009,468 | 2025-12-09 | 0.014 |
| 86 | 2025-12-08 | 428,000 | 1,901,409 | HKD | 4.443 | 3,145,439,468 | 2025-12-08 | 0.014 |
| 87 | 2025-12-05 | 428,000 | 1,897,978 | HKD | 4.435 | 3,145,867,468 | 2025-12-05 | 0.014 |
| 88 | 2025-12-04 | 424,000 | 1,866,941 | HKD | 4.403 | 3,146,719,468 | 2025-12-03 | 0.013 |
| 89 | 2025-12-03 | 210,000 | 935,081 | HKD | 4.453 | 3,146,719,468 | 2025-12-03 | 0.007 |
| 90 | 2025-12-02 | 208,000 | 932,137 | HKD | 4.481 | 3,146,929,468 | 2025-12-02 | 0.007 |
| 91 | 2025-12-01 | 208,000 | 933,887 | HKD | 4.490 | 3,147,137,468 | 2025-12-01 | 0.007 |
| 92 | 2025-11-28 | 206,000 | 927,220 | HKD | 4.501 | 3,147,457,548 | 2025-11-27 | 0.007 |
| 93 | 2025-11-27 | 204,000 | 937,127 | HKD | 4.594 | 3,147,457,548 | 2025-11-27 | 0.006 |
| 94 | 2025-11-26 | 204,000 | 947,349 | HKD | 4.644 | 3,147,661,548 | 2025-11-26 | 0.006 |
| 95 | 2025-11-25 | 204,000 | 955,791 | HKD | 4.685 | 3,147,865,548 | 2025-11-25 | 0.006 |
| 96 | 2025-11-24 | 202,000 | 942,150 | HKD | 4.664 | 3,148,069,548 | 2025-11-24 | 0.006 |
| 97 | 2025-11-21 | 210,000 | 973,675 | HKD | 4.637 | 3,148,271,548 | 2025-11-21 | 0.007 |
| 98 | 2025-11-20 | 400,000 | 1,862,636 | HKD | 4.657 | 3,148,481,548 | 2025-11-20 | 0.013 |
| 99 | 2025-11-19 | 200,000 | 940,537 | HKD | 4.703 | 3,149,081,548 | 2025-11-18 | 0.006 |
| 100 | 2025-11-18 | 200,000 | 945,788 | HKD | 4.729 | 3,149,081,548 | 2025-11-18 | 0.006 |
| 101 | 2025-11-17 | 200,000 | 967,253 | HKD | 4.836 | 3,149,281,548 | 2025-11-17 | 0.006 |
| 102 | 2025-11-14 | 200,000 | 965,730 | HKD | 4.829 | 3,149,481,548 | 2025-11-14 | 0.006 |
| 103 | 2025-11-13 | 202,000 | 980,165 | HKD | 4.852 | 3,149,681,548 | 2025-11-13 | 0.006 |
| 104 | 2025-11-11 | 182,000 | 869,622 | HKD | 4.778 | 3,149,883,548 | 2025-11-11 | 0.006 |
| 105 | 2025-11-10 | 38,000 | 177,130 | HKD | 4.661 | 3,150,065,548 | 2025-11-10 | 0.001 |
| 106 | 2025-11-07 | 212,000 | 965,804 | HKD | 4.556 | 3,150,103,548 | 2025-11-07 | 0.007 |
| 107 | 2025-11-06 | 212,000 | 969,543 | HKD | 4.573 | 3,150,315,548 | 2025-11-06 | 0.007 |
| 108 | 2025-11-05 | 164,000 | 731,897 | HKD | 4.463 | 3,150,527,548 | 2025-11-05 | 0.005 |
| 109 | 2025-11-04 | 210,000 | 940,279 | HKD | 4.478 | 3,150,691,548 | 2025-11-04 | 0.007 |
| 110 | 2025-11-03 | 208,000 | 932,803 | HKD | 4.485 | 3,150,901,548 | 2025-11-03 | 0.007 |
| 111 | 2025-10-31 | 208,000 | 939,120 | HKD | 4.515 | 3,151,089,548 | 2025-10-31 | 0.007 |
| 112 | 2025-10-30 | 208,000 | 947,999 | HKD | 4.558 | 3,151,297,548 | 2025-10-30 | 0.007 |
| 113 | 2025-10-28 | 208,000 | 969,676 | HKD | 4.662 | 3,151,713,548 | 2025-10-27 | 0.007 |
| 114 | 2025-10-27 | 208,000 | 967,987 | HKD | 4.654 | 3,151,713,548 | 2025-10-27 | 0.007 |
| 115 | 2025-10-24 | 208,000 | 971,822 | HKD | 4.672 | 3,151,921,548 | 2025-10-24 | 0.007 |
| 116 | 2025-10-23 | 214,000 | 984,095 | HKD | 4.599 | 3,152,129,548 | 2025-10-23 | 0.007 |
| 117 | 2025-10-22 | 216,000 | 989,266 | HKD | 4.580 | 3,152,343,548 | 2025-10-22 | 0.007 |
| 118 | 2025-01-17 | 760,000 | 2,820,681 | HKD | 3.711 | 3,163,645,627 | 2025-01-17 | 0.024 |
| 119 | 2025-01-16 | 756,000 | 2,857,654 | HKD | 3.780 | 3,163,645,627 | 2025-01-16 | 0.024 |
| 120 | 2025-01-15 | 756,000 | 2,857,048 | HKD | 3.779 | 3,163,645,627 | 2025-01-15 | 0.024 |
| 121 | 2025-01-14 | 760,000 | 2,896,231 | HKD | 3.811 | 3,163,645,627 | 2025-01-14 | 0.024 |
| 122 | 2025-01-13 | 762,000 | 2,854,067 | HKD | 3.745 | 3,163,645,627 | 2025-01-13 | 0.024 |
| 123 | 2025-01-10 | 2,000,000 | 7,627,671 | HKD | 3.814 | 3,163,645,627 | 2025-01-10 | 0.063 |
| 124 | 2025-01-09 | 2,000,000 | 7,686,393 | HKD | 3.843 | 3,163,645,627 | 2025-01-09 | 0.063 |
| 125 | 2025-01-08 | 2,524,000 | 9,411,133 | HKD | 3.729 | 3,163,645,627 | 2025-01-08 | 0.080 |
| 126 | 2025-01-07 | 2,000,000 | 7,437,275 | HKD | 3.719 | 3,163,645,627 | 2025-01-07 | 0.063 |
| 127 | 2025-01-06 | 1,638,000 | 6,127,403 | HKD | 3.741 | 3,163,645,627 | 2025-01-06 | 0.052 |
| 128 | 2025-01-03 | 1,656,000 | 6,373,793 | HKD | 3.849 | 3,163,645,627 | 2025-01-03 | 0.052 |
| 129 | 2025-01-02 | 1,558,000 | 6,004,874 | HKD | 3.854 | 3,163,645,627 | 2025-01-02 | 0.049 |
| 130 | 2024-12-31 | 154,000 | 587,068 | HKD | 3.812 | 3,163,645,627 | 2024-12-31 | 0.005 |
| 131 | 2024-12-30 | 1,480,000 | 5,547,334 | HKD | 3.748 | 3,163,645,627 | 2024-12-27 | 0.047 |
| 132 | 2024-12-27 | 720,000 | 2,670,276 | HKD | 3.709 | 3,163,645,627 | 2024-12-27 | 0.023 |
| 133 | 2024-12-24 | 506,000 | 1,861,197 | HKD | 3.678 | 3,163,645,627 | 2024-12-24 | 0.016 |
| 134 | 2024-01-18 | 1,840,000 | 4,971,128 | HKD | 2.702 | 3,194,113,627 | 2024-01-18 | 0.058 |
| 135 | 2024-01-17 | 2,800,000 | 7,458,640 | HKD | 2.664 | 3,194,113,627 | 2024-01-17 | 0.088 |
| 136 | 2024-01-16 | 2,350,000 | 6,496,105 | HKD | 2.764 | 3,194,113,627 | 2024-01-16 | 0.074 |
| 137 | 2024-01-15 | 2,300,000 | 6,446,210 | HKD | 2.803 | 3,194,113,627 | 2024-01-15 | 0.072 |
| 138 | 2024-01-12 | 2,270,000 | 6,481,531 | HKD | 2.855 | 3,194,113,627 | 2024-01-12 | 0.071 |
| 139 | 2024-01-11 | 2,280,000 | 6,476,340 | HKD | 2.841 | 3,194,113,627 | 2024-01-11 | 0.071 |
| 140 | 2024-01-10 | 850,000 | 2,371,755 | HKD | 2.790 | 3,194,113,627 | 2024-01-10 | 0.027 |
| 141 | 2024-01-09 | 1,624,000 | 4,534,533 | HKD | 2.792 | 3,194,113,627 | 2024-01-09 | 0.051 |
| 142 | 2024-01-08 | 1,254,000 | 3,524,492 | HKD | 2.811 | 3,194,113,627 | 2024-01-08 | 0.039 |
| 143 | 2024-01-05 | 1,700,000 | 4,922,520 | HKD | 2.896 | 3,194,113,627 | 2024-01-05 | 0.053 |
| 144 | 2024-01-04 | 1,700,000 | 4,839,560 | HKD | 2.847 | 3,194,113,627 | 2024-01-04 | 0.053 |
| 145 | 2024-01-03 | 1,696,000 | 4,883,802 | HKD | 2.880 | 3,194,113,627 | 2024-01-03 | 0.053 |
| 146 | 2024-01-02 | 1,726,000 | 4,939,639 | HKD | 2.862 | 3,194,113,627 | 2024-01-02 | 0.054 |
| 147 | 2023-12-29 | 1,832,000 | 5,271,214 | HKD | 2.877 | 3,194,113,627 | 2023-12-29 | 0.057 |
| 148 | 2023-12-28 | 326,000 | 925,514 | HKD | 2.839 | 3,232,379,627 | 2023-12-28 | 0.010 |
| 149 | 2023-12-27 | 1,780,000 | 4,939,500 | HKD | 2.775 | 3,232,379,627 | 2023-12-27 | 0.055 |
| 150 | 2023-12-22 | 1,050,000 | 2,895,375 | HKD | 2.758 | 3,232,379,627 | 2023-12-22 | 0.032 |
| 151 | 2023-12-21 | 360,000 | 981,000 | HKD | 2.725 | 3,232,379,627 | 2023-12-20 | 0.011 |
| 152 | 2023-12-20 | 360,000 | 981,432 | HKD | 2.726 | 3,232,379,627 | 2023-12-20 | 0.011 |
| 153 | 2023-12-19 | 370,000 | 997,742 | HKD | 2.697 | 3,232,379,627 | 2023-12-19 | 0.011 |
| 154 | 2023-12-18 | 350,000 | 966,525 | HKD | 2.762 | 3,232,379,627 | 2023-12-18 | 0.011 |
| 155 | 2023-12-15 | 350,000 | 972,020 | HKD | 2.777 | 3,232,379,627 | 2023-12-15 | 0.011 |
| 156 | 2023-12-14 | 370,000 | 980,167 | HKD | 2.649 | 3,232,379,627 | 2023-12-14 | 0.011 |
| 157 | 2023-12-13 | 370,000 | 974,173 | HKD | 2.633 | 3,232,379,627 | 2023-12-13 | 0.011 |
| 158 | 2023-12-12 | 350,000 | 955,710 | HKD | 2.731 | 3,232,379,627 | 2023-12-12 | 0.011 |
| 159 | 2023-12-11 | 350,000 | 948,465 | HKD | 2.710 | 3,232,379,627 | 2023-12-08 | 0.011 |
| 160 | 2023-12-08 | 330,000 | 903,639 | HKD | 2.738 | 3,232,379,627 | 2023-12-08 | 0.010 |
| 161 | 2023-12-07 | 320,000 | 887,456 | HKD | 2.773 | 3,232,379,627 | 2023-12-07 | 0.010 |
| 162 | 2023-12-06 | 310,000 | 868,868 | HKD | 2.803 | 3,232,379,627 | 2023-12-06 | 0.010 |
| 163 | 2023-12-05 | 300,000 | 852,030 | HKD | 2.840 | 3,232,379,627 | 2023-12-05 | 0.009 |
| 164 | 2023-12-04 | 300,000 | 886,290 | HKD | 2.954 | 3,232,379,627 | 2023-12-04 | 0.009 |
| 165 | 2023-12-01 | 300,000 | 918,360 | HKD | 3.061 | 3,232,379,627 | 2023-12-01 | 0.009 |
| 166 | 2023-11-30 | 18,000 | 57,420 | HKD | 3.190 | 3,232,379,627 | 2023-11-30 | 0.001 |
| 167 | 2023-11-29 | 300,000 | 937,890 | HKD | 3.126 | 3,232,379,627 | 2023-11-29 | 0.009 |
| 168 | 2023-11-28 | 300,000 | 955,470 | HKD | 3.185 | 3,232,379,627 | 2023-11-28 | 0.009 |
| 169 | 2023-11-27 | 70,000 | 224,000 | HKD | 3.200 | 3,232,379,627 | 2023-11-27 | 0.002 |
| 170 | 2023-11-23 | 30,000 | 95,280 | HKD | 3.176 | 3,232,379,627 | 2023-11-23 | 0.001 |
| 171 | 2023-11-22 | 312,000 | 994,157 | HKD | 3.186 | 3,232,379,627 | 2023-11-22 | 0.010 |
| 172 | 2023-11-21 | 156,000 | 499,200 | HKD | 3.200 | 3,232,379,627 | 2023-11-21 | 0.005 |
| 173 | 2023-11-20 | 312,000 | 984,734 | HKD | 3.156 | 3,232,379,627 | 2023-11-20 | 0.010 |
| 174 | 2023-11-17 | 312,000 | 973,565 | HKD | 3.120 | 3,232,379,627 | 2023-11-17 | 0.010 |
| 175 | 2023-11-16 | 312,000 | 983,237 | HKD | 3.151 | 3,232,379,627 | 2023-11-16 | 0.010 |
| 176 | 2023-11-15 | 2,000 | 6,400 | HKD | 3.200 | 3,232,379,627 | 2023-11-14 | 0.000 |
| 177 | 2023-11-14 | 128,000 | 407,795 | HKD | 3.186 | 3,232,379,627 | 2023-11-14 | 0.004 |
| 178 | 2023-11-13 | 320,000 | 984,320 | HKD | 3.076 | 3,232,379,627 | 2023-11-13 | 0.010 |
| 179 | 2023-11-10 | 320,000 | 992,480 | HKD | 3.102 | 3,232,379,627 | 2023-11-10 | 0.010 |
| 180 | 2023-11-09 | 312,000 | 998,213 | HKD | 3.199 | 3,232,379,627 | 2023-11-09 | 0.010 |
| 181 | 2023-11-03 | 600,000 | 1,913,280 | HKD | 3.189 | 3,232,379,627 | 2023-11-03 | 0.019 |
| 182 | 2023-11-02 | 600,000 | 1,920,240 | HKD | 3.200 | 3,232,379,627 | 2023-11-02 | 0.019 |
| 183 | 2023-11-01 | 1,250,000 | 3,920,875 | HKD | 3.137 | 3,232,379,627 | 2023-10-31 | 0.039 |
| 184 | 2023-10-31 | 1,300,000 | 3,976,700 | HKD | 3.059 | 3,232,379,627 | 2023-10-31 | 0.040 |
| 185 | 2023-10-30 | 1,250,000 | 3,949,625 | HKD | 3.160 | 3,232,379,627 | 2023-10-30 | 0.039 |
| 186 | 2023-10-27 | 1,040,000 | 3,364,608 | HKD | 3.235 | 3,232,379,627 | 2023-10-27 | 0.032 |
| 187 | 2023-10-26 | 1,250,000 | 3,866,000 | HKD | 3.093 | 3,232,379,627 | 2023-10-26 | 0.039 |
| 188 | 2023-10-25 | 1,250,000 | 3,960,125 | HKD | 3.168 | 3,232,379,627 | 2023-10-25 | 0.039 |
| 189 | 2023-10-24 | 1,250,000 | 3,951,375 | HKD | 3.161 | 3,232,379,627 | 2023-10-24 | 0.039 |
| 190 | 2023-10-20 | 650,000 | 1,986,075 | HKD | 3.056 | 3,232,379,627 | 2023-10-20 | 0.020 |
| 191 | 2023-10-19 | 640,000 | 1,996,288 | HKD | 3.119 | 3,232,379,627 | 2023-10-19 | 0.020 |
| 192 | 2023-10-18 | 620,000 | 1,983,008 | HKD | 3.198 | 3,232,379,627 | 2023-10-18 | 0.019 |
| 193 | 2023-10-17 | 600,000 | 1,984,080 | HKD | 3.307 | 3,232,379,627 | 2023-10-17 | 0.019 |
| 194 | 2023-10-16 | 590,000 | 1,987,533 | HKD | 3.369 | 3,232,379,627 | 2023-10-13 | 0.018 |
| 195 | 2023-10-13 | 580,000 | 1,986,268 | HKD | 3.425 | 3,232,379,627 | 2023-10-13 | 0.018 |
| 196 | 2023-10-12 | 560,000 | 1,965,320 | HKD | 3.510 | 3,232,379,627 | 2023-10-12 | 0.017 |
| 197 | 2023-10-11 | 570,000 | 1,968,780 | HKD | 3.454 | 3,232,379,627 | 2023-10-10 | 0.018 |
| 198 | 2023-10-10 | 574,000 | 1,993,502 | HKD | 3.473 | 3,232,379,627 | 2023-10-10 | 0.018 |
| 199 | 2023-10-06 | 424,000 | 1,508,380 | HKD | 3.558 | 3,232,379,627 | 2023-10-06 | 0.013 |
| 200 | 2023-10-05 | 276,000 | 966,524 | HKD | 3.502 | 3,232,379,627 | 2023-10-05 | 0.009 |
| 201 | 2023-10-04 | 550,000 | 1,874,400 | HKD | 3.408 | 3,232,379,627 | 2023-10-04 | 0.017 |
| 202 | 2023-10-03 | 550,000 | 1,886,500 | HKD | 3.430 | 3,232,379,627 | 2023-09-30 | 0.017 |
| 203 | 2023-09-29 | 1,130,000 | 3,959,859 | HKD | 3.504 | 3,232,379,627 | 2023-09-29 | 0.035 |
| 204 | 2023-09-28 | 1,100,000 | 3,780,260 | HKD | 3.437 | 3,232,379,627 | 2023-09-28 | 0.034 |
| 205 | 2023-09-27 | 1,160,000 | 3,986,920 | HKD | 3.437 | 3,232,379,627 | 2023-09-27 | 0.036 |
| 206 | 2023-09-26 | 1,160,000 | 3,988,312 | HKD | 3.438 | 3,232,379,627 | 2023-09-25 | 0.036 |
| 207 | 2023-09-25 | 1,140,000 | 3,944,172 | HKD | 3.460 | 3,232,379,627 | 2023-09-25 | 0.035 |
| 208 | 2023-09-22 | 1,160,000 | 3,994,692 | HKD | 3.444 | 3,232,379,627 | 2023-09-22 | 0.036 |
| 209 | 2023-09-21 | 1,150,000 | 3,974,515 | HKD | 3.456 | 3,232,379,627 | 2023-09-21 | 0.036 |
| 210 | 2023-09-20 | 1,140,000 | 3,975,864 | HKD | 3.488 | 3,232,379,627 | 2023-09-20 | 0.035 |
| 211 | 2023-09-19 | 1,110,000 | 3,990,894 | HKD | 3.595 | 3,232,379,627 | 2023-09-19 | 0.034 |
| 212 | 2023-09-14 | 354,000 | 1,274,364 | HKD | 3.600 | 3,232,379,627 | 2023-09-14 | 0.011 |
| 213 | 2023-09-13 | 638,000 | 2,296,800 | HKD | 3.600 | 3,232,379,627 | 2023-09-12 | 0.020 |
| 214 | 2023-09-12 | 434,000 | 1,562,183 | HKD | 3.600 | 3,232,379,627 | 2023-09-12 | 0.013 |
| 215 | 2023-08-31 | 582,000 | 2,094,560 | HKD | 3.599 | 3,232,379,627 | 2023-08-31 | 0.018 |
| 216 | 2023-08-30 | 1,130,000 | 3,997,375 | HKD | 3.538 | 3,232,379,627 | 2023-08-30 | 0.035 |
| 217 | 2022-11-03 | 1,114,000 | 3,993,690 | HKD | 3.585 | 3,249,979,627 | 2022-11-03 | 0.034 |
| 218 | 2022-11-02 | 374,000 | 1,329,346 | HKD | 3.554 | 3,249,979,627 | 2022-11-02 | 0.012 |
| 219 | 2022-11-01 | 1,170,000 | 3,989,817 | HKD | 3.410 | 3,249,979,627 | 2022-10-31 | 0.036 |
| 220 | 2022-10-31 | 1,200,000 | 3,993,360 | HKD | 3.328 | 3,249,979,627 | 2022-10-31 | 0.037 |
| 221 | 2022-10-28 | 1,158,000 | 3,997,995 | HKD | 3.453 | 3,249,979,627 | 2022-10-28 | 0.036 |
| 222 | 2022-09-30 | 762,000 | 3,999,509 | HKD | 5.249 | 3,249,979,627 | 2022-09-30 | 0.023 |
| 223 | 2022-09-29 | 744,000 | 3,992,750 | HKD | 5.367 | 3,249,979,627 | 2022-09-28 | 0.023 |
| 224 | 2022-09-28 | 714,000 | 3,993,830 | HKD | 5.594 | 3,249,979,627 | 2022-09-28 | 0.022 |
| 225 | 2022-09-27 | 292,000 | 1,595,663 | HKD | 5.465 | 3,249,979,627 | 2022-09-27 | 0.009 |
| 226 | 2022-09-26 | 744,000 | 3,989,477 | HKD | 5.362 | 3,249,979,627 | 2022-09-26 | 0.023 |
| 227 | 2022-09-23 | 700,000 | 3,689,040 | HKD | 5.270 | 3,249,979,627 | 2022-09-22 | 0.022 |
| 228 | 2022-09-22 | 750,000 | 3,990,900 | HKD | 5.321 | 3,249,979,627 | 2022-09-22 | 0.023 |
| 229 | 2022-09-21 | 736,000 | 3,995,450 | HKD | 5.429 | 3,249,979,627 | 2022-09-21 | 0.023 |
| 230 | 2022-09-20 | 714,000 | 3,997,115 | HKD | 5.598 | 3,249,979,627 | 2022-09-19 | 0.022 |
| 231 | 2022-09-19 | 734,000 | 3,993,621 | HKD | 5.441 | 3,249,979,627 | 2022-09-19 | 0.023 |
| 232 | 2022-09-16 | 702,000 | 3,990,238 | HKD | 5.684 | 3,249,979,627 | 2022-09-15 | 0.022 |
| 233 | 2022-09-15 | 702,000 | 3,996,837 | HKD | 5.694 | 3,249,979,627 | 2022-09-15 | 0.022 |
| 234 | 2022-09-14 | 720,000 | 3,997,152 | HKD | 5.552 | 3,249,979,627 | 2022-09-14 | 0.022 |
| 235 | 2022-09-13 | 712,000 | 3,992,398 | HKD | 5.607 | 3,249,979,627 | 2022-09-13 | 0.022 |
| 236 | 2022-09-09 | 726,000 | 3,999,461 | HKD | 5.509 | 3,249,979,627 | 2022-09-09 | 0.022 |
| 237 | 2022-09-08 | 742,000 | 3,992,034 | HKD | 5.380 | 3,249,979,627 | 2022-09-08 | 0.023 |
| 238 | 2022-09-07 | 472,000 | 2,555,125 | HKD | 5.413 | 3,249,979,627 | 2022-09-07 | 0.015 |
| 239 | 2022-09-06 | 740,000 | 3,942,128 | HKD | 5.327 | 3,249,979,627 | 2022-09-06 | 0.023 |
| 240 | 2022-09-05 | 178,000 | 947,013 | HKD | 5.320 | 3,249,979,627 | 2022-09-05 | 0.005 |
| Total | 149,864,000 | 561,591,956 | HKD | 3.747 | 3,249,979,627 | 2022-09-05 | 4.611 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.