Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1798 % |
|---|---|
| 2025-11-07 | 204.85 |
| 2025-11-06 | 198.89 |
| 2025-11-05 | 194.13 |
| 2025-11-04 | 191.75 |
| 2025-11-03 | 186.99 |
| 2025-10-31 | 183.41 |
| 2025-10-30 | 202.47 |
| 2025-10-28 | 196.51 |
| 2025-10-27 | 194.13 |
| 2025-10-24 | 189.37 |
| 2025-10-23 | 195.32 |
| 2025-10-22 | 194.13 |
| 2025-10-21 | 195.32 |
| 2025-10-20 | 203.66 |
| 2025-10-17 | 210.80 |
| 2025-10-16 | 217.95 |
| 2025-10-15 | 222.71 |
| 2025-10-14 | 217.95 |
| 2025-10-13 | 223.90 |
| 2025-10-10 | 214.38 |
| 2025-10-09 | 223.90 |
| 2025-10-08 | 209.61 |
| 2025-10-06 | 222.71 |
| 2025-10-03 | 227.47 |
| 2025-10-02 | 219.97 |
| 2025-09-30 | 221.15 |
| 2025-09-29 | 217.62 |
| 2025-09-26 | 215.27 |
| 2025-09-25 | 208.21 |
| 2025-09-24 | 202.33 |
| 2025-09-23 | 192.92 |
| 2025-09-22 | 195.27 |
| 2025-09-19 | 201.15 |
| 2025-09-18 | 211.74 |
| 2025-09-17 | 197.62 |
| 2025-09-16 | 190.56 |
| 2025-09-15 | 191.74 |
| 2025-09-12 | 205.86 |
| 2025-09-11 | 211.74 |
| 2025-09-10 | 210.56 |
| 2025-09-09 | 208.21 |
| 2025-09-08 | 205.86 |
| 2025-09-05 | 197.62 |
| 2025-09-04 | 183.50 |
| 2025-09-03 | 182.33 |
| 2025-09-02 | 178.80 |
| 2025-09-01 | 178.80 |
| 2025-08-29 | 181.15 |
| 2025-08-28 | 178.80 |
| 2025-08-27 | 172.92 |
| 2025-08-26 | 178.80 |
| 2025-08-25 | 177.62 |
| 2025-08-22 | 175.27 |
| 2025-08-21 | 177.62 |
| 2025-08-20 | 179.98 |
| 2025-08-19 | 183.50 |
| 2025-08-18 | 182.33 |
| 2025-08-15 | 177.62 |
| 2025-08-14 | 177.62 |
| 2025-08-13 | 175.27 |
| 2025-08-12 | 174.09 |
| 2025-08-11 | 172.92 |
| 2025-08-08 | 172.92 |
| 2025-08-07 | 170.56 |
| 2025-08-06 | 168.21 |
| 2025-08-05 | 169.39 |
| 2025-08-04 | 167.04 |
| 2025-08-01 | 165.86 |
| 2025-07-31 | 170.56 |
| 2025-07-30 | 176.45 |
| 2025-07-29 | 175.27 |
| 2025-07-28 | 174.09 |
| 2025-07-25 | 177.62 |
| 2025-07-24 | 184.68 |
| 2025-07-23 | 182.33 |
| 2025-07-22 | 185.86 |
| 2025-07-21 | 182.33 |
| 2025-07-18 | 174.09 |
| 2025-07-17 | 176.45 |
| 2025-07-16 | 174.09 |
| 2025-07-15 | 177.62 |
| 2025-07-14 | 179.98 |
| 2025-07-11 | 184.68 |
| 2025-07-10 | 188.21 |
| 2025-07-09 | 184.68 |
| 2025-07-08 | 187.03 |
| 2025-07-07 | 192.92 |
| 2025-07-04 | 186.33 |
| 2025-07-03 | 184.04 |
| 2025-07-02 | 178.31 |
| 2025-06-30 | 179.46 |
| 2025-06-27 | 172.58 |
| 2025-06-26 | 172.58 |
| 2025-06-25 | 172.58 |
| 2025-06-24 | 172.58 |
| 2025-06-23 | 173.73 |
| 2025-06-20 | 172.58 |
| 2025-06-19 | 166.86 |
| 2025-06-18 | 171.44 |
| 2025-06-17 | 180.60 |
| 2025-06-16 | 180.60 |
| 2025-06-13 | 180.60 |
| 2025-06-12 | 166.86 |
| 2025-06-11 | 168.00 |
| 2025-06-10 | 170.29 |
| 2025-06-09 | 168.00 |
| 2025-06-06 | 169.15 |
| 2025-06-05 | 161.13 |
| 2025-06-04 | 156.55 |
| 2025-06-03 | 154.26 |
| 2025-06-02 | 150.82 |
| 2025-05-30 | 158.84 |
| 2025-05-29 | 161.13 |
| 2025-05-28 | 158.84 |
| 2025-05-27 | 161.13 |
| 2025-05-26 | 164.57 |
| 2025-05-23 | 159.99 |
| 2025-05-22 | 161.13 |
| 2025-05-21 | 162.28 |
| 2025-05-20 | 161.13 |
| 2025-05-19 | 159.99 |
| 2025-05-16 | 154.26 |
| 2025-05-15 | 153.11 |
| 2025-05-14 | 151.97 |
| 2025-05-13 | 148.53 |
| 2025-05-12 | 149.68 |
| 2025-05-09 | 149.68 |
| 2025-05-08 | 146.24 |
| 2025-05-07 | 146.24 |
| 2025-05-06 | 146.24 |
| 2025-05-02 | 147.39 |
| 2025-04-30 | 148.53 |
| 2025-04-29 | 151.97 |
| 2025-04-28 | 157.70 |
| 2025-04-25 | 157.70 |
| 2025-04-24 | 155.40 |
| 2025-04-23 | 151.97 |
| 2025-04-22 | 150.82 |
| 2025-04-17 | 146.24 |
| 2025-04-16 | 146.24 |
| 2025-04-15 | 147.39 |
| 2025-04-14 | 147.39 |
| 2025-04-11 | 141.66 |
| 2025-04-10 | 138.22 |
| 2025-04-09 | 135.93 |
| 2025-04-08 | 134.79 |
| 2025-04-07 | 132.50 |
| 2025-04-03 | 164.57 |
| 2025-04-02 | 159.99 |
| 2025-04-01 | 162.28 |
| 2025-03-31 | 155.40 |
| 2025-03-28 | 154.26 |
| 2025-03-27 | 158.84 |
| 2025-03-26 | 159.99 |
| 2025-03-25 | 166.86 |
| 2025-03-24 | 155.40 |
| 2025-03-21 | 153.11 |
| 2025-03-20 | 151.97 |
| 2025-03-19 | 157.70 |
| 2025-03-18 | 158.84 |
| 2025-03-17 | 154.26 |
| 2025-03-14 | 151.97 |
| 2025-03-13 | 151.97 |
| 2025-03-12 | 151.97 |
| 2025-03-11 | 153.11 |
| 2025-03-10 | 153.11 |
| 2025-03-07 | 155.40 |
| 2025-03-06 | 161.13 |
| 2025-03-05 | 158.84 |
| 2025-03-04 | 156.55 |
| 2025-03-03 | 164.57 |
| 2025-02-28 | 137.08 |
| 2025-02-27 | 140.52 |
| 2025-02-26 | 140.52 |
| 2025-02-25 | 138.22 |
| 2025-02-24 | 139.37 |
| 2025-02-21 | 138.22 |
| 2025-02-20 | 140.52 |
| 2025-02-19 | 139.37 |
| 2025-02-18 | 139.37 |
| 2025-02-17 | 140.52 |
| 2025-02-14 | 137.08 |
| 2025-02-13 | 134.79 |
| 2025-02-12 | 134.79 |
| 2025-02-11 | 137.08 |
| 2025-02-10 | 140.52 |
| 2025-02-07 | 147.39 |
| 2025-02-06 | 141.66 |
| 2025-02-05 | 129.06 |
| 2025-02-04 | 131.35 |
| 2025-02-03 | 133.64 |
| 2025-01-28 | 142.81 |
| 2025-01-27 | 139.37 |
| 2025-01-24 | 137.08 |
| 2025-01-23 | 133.64 |
| 2025-01-22 | 127.92 |
| 2025-01-21 | 127.92 |
| 2025-01-20 | 127.92 |
| 2025-01-17 | 127.92 |
| 2025-01-16 | 126.77 |
| 2025-01-15 | 122.19 |
| 2025-01-14 | 118.75 |
| 2025-01-13 | 113.03 |
| 2025-01-10 | 115.32 |
| 2025-01-09 | 124.48 |
| 2025-01-08 | 122.19 |
| 2025-01-07 | 126.77 |
| 2025-01-06 | 127.92 |
| 2025-01-03 | 129.06 |
| 2025-01-02 | 129.06 |
| 2024-12-31 | 138.22 |
| 2024-12-30 | 137.08 |
| 2024-12-27 | 137.08 |
| 2024-12-24 | 139.37 |
| 2024-12-23 | 135.93 |
| 2024-12-20 | 133.64 |
| 2024-12-19 | 140.52 |
| 2024-12-18 | 140.52 |
| 2024-12-17 | 135.93 |
| 2024-12-16 | 134.79 |
| 2024-12-13 | 132.50 |
| 2024-12-12 | 134.79 |
| 2024-12-11 | 132.50 |
| 2024-12-10 | 132.50 |
| 2024-12-09 | 134.79 |
| 2024-12-06 | 130.21 |
| 2024-12-05 | 130.21 |
| 2024-12-04 | 129.06 |
| 2024-12-03 | 127.92 |
| 2024-12-02 | 130.21 |
| 2024-11-29 | 129.06 |
| 2024-11-28 | 127.92 |
| 2024-11-27 | 126.77 |
| 2024-11-26 | 119.90 |
| 2024-11-25 | 121.05 |
| 2024-11-22 | 123.34 |
| 2024-11-21 | 129.06 |
| 2024-11-20 | 130.21 |
| 2024-11-19 | 131.35 |
| 2024-11-18 | 131.35 |
| 2024-11-15 | 130.21 |
| 2024-11-14 | 125.63 |
| 2024-11-13 | 129.06 |
| 2024-11-12 | 129.06 |
| 2024-11-11 | 137.08 |
| 2024-11-08 | 143.95 |
| 2024-11-07 | 148.53 |
| 2024-11-06 | 149.68 |
| 2024-11-05 | 153.11 |
| 2024-11-04 | 152.77 |
| 2024-11-01 | 155.03 |
| 2024-10-31 | 152.77 |
| 2024-10-30 | 151.64 |
| 2024-10-29 | 152.77 |
| 2024-10-28 | 164.05 |
| 2024-10-25 | 168.57 |
| 2024-10-24 | 162.93 |
| 2024-10-23 | 158.41 |
| 2024-10-22 | 156.16 |
| 2024-10-21 | 151.64 |
| 2024-10-18 | 150.51 |
| 2024-10-17 | 142.61 |
| 2024-10-16 | 140.36 |
| 2024-10-15 | 134.72 |
| 2024-10-14 | 139.23 |
| 2024-10-10 | 135.84 |
| 2024-10-09 | 129.07 |
| 2024-10-08 | 141.49 |
| 2024-10-07 | 176.47 |
| 2024-10-04 | 157.28 |
| 2024-10-03 | 146.00 |
| 2024-10-02 | 147.13 |
| 2024-09-30 | 141.49 |
| 2024-09-27 | 127.94 |
| 2024-09-26 | 120.05 |
| 2024-09-25 | 113.27 |
| 2024-09-24 | 116.66 |
| 2024-09-23 | 109.89 |
| 2024-09-20 | 108.76 |
| 2024-09-19 | 105.38 |
| 2024-09-17 | 105.38 |
| 2024-09-16 | 103.12 |
| 2024-09-13 | 104.25 |
| 2024-09-12 | 97.48 |
| 2024-09-11 | 97.48 |
| 2024-09-10 | 105.38 |
| 2024-09-09 | 107.63 |
| 2024-09-05 | 126.82 |
| 2024-09-04 | 117.79 |
| 2024-09-03 | 118.92 |
| 2024-09-02 | 121.17 |
| 2024-08-30 | 122.30 |
| 2024-08-29 | 123.43 |
| 2024-08-28 | 129.07 |
| 2024-08-27 | 122.30 |
| 2024-08-26 | 121.17 |
| 2024-08-23 | 122.30 |
| 2024-08-22 | 122.30 |
| 2024-08-21 | 123.43 |
| 2024-08-20 | 124.56 |
| 2024-08-19 | 127.94 |
| 2024-08-16 | 131.33 |
| 2024-08-15 | 133.59 |
| 2024-08-14 | 124.56 |
| 2024-08-13 | 131.33 |
| 2024-08-12 | 131.33 |
| 2024-08-09 | 124.56 |
| 2024-08-08 | 125.69 |
| 2024-08-07 | 125.69 |
| 2024-08-06 | 122.30 |
| 2024-08-05 | 118.92 |
| 2024-08-02 | 124.56 |
| 2024-08-01 | 122.30 |
| 2024-07-31 | 134.72 |
| 2024-07-30 | 143.74 |
| 2024-07-29 | 143.74 |
| 2024-07-26 | 139.23 |
| 2024-07-25 | 140.36 |
| 2024-07-24 | 141.49 |
| 2024-07-23 | 130.20 |
| 2024-07-22 | 132.46 |
| 2024-07-19 | 129.07 |
| 2024-07-18 | 130.20 |
| 2024-07-17 | 120.05 |
| 2024-07-16 | 129.07 |
| 2024-07-15 | 132.46 |
| 2024-07-12 | 129.07 |
| 2024-07-11 | 129.07 |
| 2024-07-10 | 126.82 |
| 2024-07-09 | 129.07 |
| 2024-07-08 | 136.97 |
| 2024-07-05 | 132.46 |
| 2024-07-04 | 130.54 |
| 2024-07-03 | 130.54 |
| 2024-07-02 | 124.02 |
| 2024-06-28 | 119.67 |
| 2024-06-27 | 116.40 |
| 2024-06-26 | 119.67 |
| 2024-06-25 | 126.19 |
| 2024-06-24 | 122.93 |
| 2024-06-21 | 122.93 |
| 2024-06-20 | 124.02 |
| 2024-06-19 | 124.02 |
| 2024-06-18 | 118.58 |
| 2024-06-17 | 118.58 |
| 2024-06-14 | 122.93 |
| 2024-06-13 | 130.54 |
| 2024-06-12 | 127.28 |
| 2024-06-11 | 129.45 |
| 2024-06-07 | 134.89 |
| 2024-06-06 | 118.58 |
| 2024-06-05 | 112.05 |
| 2024-06-04 | 115.32 |
| 2024-06-03 | 110.97 |
| 2024-05-31 | 105.53 |
| 2024-05-30 | 110.97 |
| 2024-05-29 | 114.23 |
| 2024-05-28 | 106.62 |
| 2024-05-27 | 108.79 |
| 2024-05-24 | 100.09 |
| 2024-05-23 | 95.74 |
| 2024-05-22 | 100.09 |
| 2024-05-21 | 94.65 |
| 2024-05-20 | 101.18 |
| 2024-05-17 | 99.00 |
| 2024-05-16 | 96.83 |
| 2024-05-14 | 96.83 |
| 2024-05-13 | 97.92 |
| 2024-05-10 | 94.65 |
| 2024-05-09 | 88.13 |
| 2024-05-08 | 83.78 |
| 2024-05-07 | 87.04 |
| 2024-05-06 | 83.78 |
| 2024-05-03 | 80.52 |
| 2024-05-02 | 75.08 |
| 2024-04-30 | 81.60 |
| 2024-04-29 | 81.60 |
| 2024-04-26 | 79.43 |
| 2024-04-25 | 78.34 |
| 2024-04-24 | 77.25 |
| 2024-04-23 | 75.08 |
| 2024-04-22 | 75.08 |
| 2024-04-19 | 76.17 |
| 2024-04-18 | 77.25 |
| 2024-04-17 | 76.17 |
| 2024-04-16 | 76.17 |
| 2024-04-15 | 77.25 |
| 2024-04-12 | 81.60 |
| 2024-04-11 | 84.87 |
| 2024-04-10 | 84.87 |
| 2024-04-09 | 73.99 |
| 2024-04-08 | 73.99 |
| 2024-04-05 | 69.64 |
| 2024-04-03 | 76.17 |
| 2024-04-02 | 71.82 |
| 2024-03-28 | 75.08 |
| 2024-03-27 | 73.99 |
| 2024-03-26 | 81.60 |
| 2024-03-25 | 82.69 |
| 2024-03-22 | 83.78 |
| 2024-03-21 | 87.04 |
| 2024-03-20 | 88.13 |
| 2024-03-19 | 93.57 |
| 2024-03-18 | 95.74 |
| 2024-03-15 | 93.57 |
| 2024-03-14 | 96.83 |
| 2024-03-13 | 97.92 |
| 2024-03-12 | 99.00 |
| 2024-03-11 | 101.18 |
| 2024-03-08 | 99.00 |
| 2024-03-07 | 96.83 |
| 2024-03-06 | 99.00 |
| 2024-03-05 | 94.65 |
| 2024-03-04 | 96.83 |
| 2024-03-01 | 95.74 |
| 2024-02-29 | 93.57 |
| 2024-02-28 | 95.74 |
| 2024-02-27 | 102.27 |
| 2024-02-26 | 100.09 |
| 2024-02-23 | 106.62 |
| 2024-02-22 | 104.44 |
| 2024-02-21 | 94.65 |
| 2024-02-20 | 93.57 |
| 2024-02-19 | 89.22 |
| 2024-02-16 | 91.39 |
| 2024-02-15 | 78.34 |
| 2024-02-14 | 80.52 |
| 2024-02-09 | 88.13 |
| 2024-02-08 | 90.30 |
| 2024-02-07 | 89.22 |
| 2024-02-06 | 87.04 |
| 2024-02-05 | 80.52 |
| 2024-02-02 | 84.87 |
| 2024-02-01 | 82.69 |
| 2024-01-31 | 83.78 |
| 2024-01-30 | 83.78 |
| 2024-01-29 | 92.48 |
| 2024-01-26 | 90.30 |
| 2024-01-25 | 88.13 |
| 2024-01-24 | 77.25 |
| 2024-01-23 | 66.38 |
| 2024-01-22 | 65.29 |
| 2024-01-19 | 73.99 |
| 2024-01-18 | 76.17 |
| 2024-01-17 | 76.17 |
| 2024-01-16 | 83.78 |
| 2024-01-15 | 90.30 |
| 2024-01-12 | 84.87 |
| 2024-01-11 | 88.13 |
| 2024-01-10 | 87.04 |
| 2024-01-09 | 88.13 |
| 2024-01-08 | 87.04 |
| 2024-01-05 | 94.65 |
| 2024-01-04 | 94.65 |
| 2024-01-03 | 95.74 |
| 2024-01-02 | 96.83 |
| 2023-12-29 | 95.74 |
| 2023-12-28 | 91.39 |
| 2023-12-27 | 87.04 |
| 2023-12-22 | 94.65 |
| 2023-12-21 | 91.39 |
| 2023-12-20 | 88.13 |
| 2023-12-19 | 83.78 |
| 2023-12-18 | 85.95 |
| 2023-12-15 | 81.60 |
| 2023-12-14 | 80.52 |
| 2023-12-13 | 76.17 |
| 2023-12-12 | 79.43 |
| 2023-12-11 | 78.34 |
| 2023-12-08 | 81.60 |
| 2023-12-07 | 72.91 |
| 2023-12-06 | 78.34 |
| 2023-12-05 | 78.34 |
| 2023-12-04 | 77.25 |
| 2023-12-01 | 76.17 |
| 2023-11-30 | 76.17 |
| 2023-11-29 | 77.25 |
| 2023-11-28 | 81.60 |
| 2023-11-27 | 82.69 |
| 2023-11-24 | 85.95 |
| 2023-11-23 | 91.39 |
| 2023-11-22 | 85.95 |
| 2023-11-21 | 88.13 |
| 2023-11-20 | 88.13 |
| 2023-11-17 | 85.95 |
| 2023-11-16 | 95.74 |
| 2023-11-15 | 96.83 |
| 2023-11-14 | 88.13 |
| 2023-11-13 | 85.95 |
| 2023-11-10 | 83.78 |
| 2023-11-09 | 87.04 |
| 2023-11-08 | 89.22 |
| 2023-11-07 | 90.30 |
| 2023-11-06 | 93.57 |
| 2023-11-03 | 91.39 |
| 2023-11-02 | 88.13 |
| 2023-11-01 | 87.04 |
| 2023-10-31 | 92.48 |
| 2023-10-30 | 95.74 |
| 2023-10-27 | 96.83 |
| 2023-10-26 | 94.65 |
| 2023-10-25 | 89.22 |
| 2023-10-24 | 91.39 |
| 2023-10-20 | 93.57 |
| 2023-10-19 | 93.57 |
| 2023-10-18 | 92.48 |
| 2023-10-17 | 100.09 |
| 2023-10-16 | 95.74 |
| 2023-10-13 | 94.65 |
| 2023-10-12 | 96.83 |
| 2023-10-11 | 97.92 |
| 2023-10-10 | 96.83 |
| 2023-10-09 | 97.92 |
| 2023-10-06 | 94.65 |
| 2023-10-05 | 92.48 |
| 2023-10-04 | 90.30 |
| 2023-10-03 | 95.74 |
| 2023-09-29 | 102.27 |
| 2023-09-28 | 100.09 |
| 2023-09-27 | 97.92 |
| 2023-09-26 | 93.57 |
| 2023-09-25 | 96.83 |
| 2023-09-22 | 101.18 |
| 2023-09-21 | 99.00 |
| 2023-09-20 | 104.44 |
| 2023-09-19 | 108.79 |
| 2023-09-18 | 106.62 |
| 2023-09-15 | 106.62 |
| 2023-09-14 | 107.70 |
| 2023-09-13 | 105.53 |
| 2023-09-12 | 106.62 |
| 2023-09-11 | 107.70 |
| 2023-09-07 | 106.62 |
| 2023-09-06 | 106.62 |
| 2023-09-05 | 113.14 |
| 2023-09-04 | 113.14 |
| 2023-08-31 | 112.05 |
| 2023-08-30 | 110.97 |
| 2023-08-29 | 153.38 |
| 2023-08-28 | 143.59 |
| 2023-08-25 | 147.94 |
| 2023-08-24 | 147.94 |
| 2023-08-23 | 149.03 |
| 2023-08-22 | 151.20 |
| 2023-08-21 | 151.20 |
| 2023-08-18 | 164.25 |
| 2023-08-17 | 167.51 |
| 2023-08-16 | 169.69 |
| 2023-08-15 | 169.69 |
| 2023-08-14 | 167.51 |
| 2023-08-11 | 168.60 |
| 2023-08-10 | 169.69 |
| 2023-08-09 | 168.60 |
| 2023-08-08 | 168.60 |
| 2023-08-07 | 171.86 |
| 2023-08-04 | 171.86 |
| 2023-08-03 | 171.86 |
| 2023-08-02 | 172.95 |
| 2023-08-01 | 177.30 |
| 2023-07-31 | 175.13 |
| 2023-07-28 | 172.95 |
| 2023-07-27 | 171.86 |
| 2023-07-26 | 170.78 |
| 2023-07-25 | 172.95 |
| 2023-07-24 | 174.04 |
| 2023-07-21 | 175.13 |
| 2023-07-20 | 174.04 |
| 2023-07-19 | 177.30 |
| 2023-07-18 | 176.21 |
| 2023-07-14 | 186.00 |
| 2023-07-13 | 179.48 |
| 2023-07-12 | 178.39 |
| 2023-07-11 | 180.56 |
| 2023-07-10 | 175.13 |
| 2023-07-07 | 169.69 |
| 2023-07-06 | 170.78 |
| 2023-07-05 | 175.78 |
| 2023-07-04 | 182.17 |
| 2023-07-03 | 183.23 |
| 2023-06-30 | 178.97 |
| 2023-06-29 | 180.04 |
| 2023-06-28 | 181.10 |
| 2023-06-27 | 183.23 |
| 2023-06-26 | 180.04 |
| 2023-06-23 | 171.52 |
| 2023-06-21 | 184.30 |
| 2023-06-20 | 192.81 |
| 2023-06-19 | 197.07 |
| 2023-06-16 | 191.75 |
| 2023-06-15 | 193.88 |
| 2023-06-14 | 185.36 |
| 2023-06-13 | 188.56 |
| 2023-06-12 | 193.88 |
| 2023-06-09 | 198.14 |
| 2023-06-08 | 193.88 |
| 2023-06-07 | 198.14 |
| 2023-06-06 | 197.07 |
| 2023-06-05 | 199.20 |
| 2023-06-02 | 201.33 |
| 2023-06-01 | 194.94 |
| 2023-05-31 | 200.27 |
| 2023-05-30 | 216.24 |
| 2023-05-29 | 217.30 |
| 2023-05-25 | 213.05 |
| 2023-05-24 | 224.76 |
| 2023-05-23 | 220.50 |
| 2023-05-22 | 232.21 |
| 2023-05-19 | 221.56 |
| 2023-05-18 | 238.60 |
| 2023-05-17 | 226.89 |
| 2023-05-16 | 229.02 |
| 2023-05-15 | 230.08 |
| 2023-05-12 | 223.69 |
| 2023-05-11 | 226.89 |
| 2023-05-10 | 224.76 |
| 2023-05-09 | 219.43 |
| 2023-05-08 | 219.43 |
| 2023-05-05 | 221.56 |
| 2023-05-04 | 227.95 |
| 2023-05-03 | 233.28 |
| 2023-05-02 | 234.34 |
| 2023-04-28 | 223.69 |
| 2023-04-27 | 249.25 |
| 2023-04-26 | 240.73 |
| 2023-04-25 | 234.34 |
| 2023-04-24 | 239.66 |
| 2023-04-21 | 231.15 |
| 2023-04-20 | 234.34 |
| 2023-04-19 | 232.21 |
| 2023-04-18 | 222.63 |
| 2023-04-17 | 223.69 |
| 2023-04-14 | 211.98 |
| 2023-04-13 | 203.46 |
| 2023-04-12 | 201.33 |
| 2023-04-11 | 194.94 |
| 2023-04-06 | 183.23 |
| 2023-04-04 | 185.36 |
| 2023-04-03 | 187.49 |
| 2023-03-31 | 199.20 |
| 2023-03-30 | 210.92 |
| 2023-03-29 | 206.66 |
| 2023-03-28 | 183.23 |
| 2023-03-27 | 178.97 |
| 2023-03-24 | 185.36 |
| 2023-03-23 | 185.36 |
| 2023-03-22 | 190.68 |
| 2023-03-21 | 184.30 |
| 2023-03-20 | 184.30 |
| 2023-03-17 | 191.75 |
| 2023-03-16 | 187.49 |
| 2023-03-15 | 182.17 |
| 2023-03-14 | 177.91 |
| 2023-03-13 | 181.10 |
| 2023-03-10 | 182.17 |
| 2023-03-09 | 188.56 |
| 2023-03-08 | 196.01 |
| 2023-03-07 | 203.46 |
| 2023-03-06 | 208.79 |
| 2023-03-03 | 201.33 |
| 2023-03-02 | 191.75 |
| 2023-03-01 | 197.07 |
| 2023-02-28 | 190.68 |
| 2023-02-27 | 188.56 |
| 2023-02-24 | 189.62 |
| 2023-02-23 | 193.88 |
| 2023-02-22 | 203.46 |
| 2023-02-21 | 211.98 |
| 2023-02-20 | 210.92 |
| 2023-02-17 | 213.05 |
| 2023-02-16 | 206.66 |
| 2023-02-15 | 190.68 |
| 2023-02-14 | 188.56 |
| 2023-02-13 | 180.04 |
| 2023-02-10 | 178.97 |
| 2023-02-09 | 177.91 |
| 2023-02-08 | 174.71 |
| 2023-02-07 | 175.78 |
| 2023-02-06 | 169.39 |
| 2023-02-03 | 178.97 |
| 2023-02-02 | 174.71 |
| 2023-02-01 | 170.45 |
| 2023-01-31 | 174.71 |
| 2023-01-30 | 177.91 |
| 2023-01-27 | 185.36 |
| 2023-01-26 | 184.30 |
| 2023-01-20 | 184.30 |
| 2023-01-19 | 182.17 |
| 2023-01-18 | 188.56 |
| 2023-01-17 | 177.91 |
| 2023-01-16 | 165.13 |
| 2023-01-13 | 163.00 |
| 2023-01-12 | 165.13 |
| 2023-01-11 | 168.32 |
| 2023-01-10 | 180.04 |
| 2023-01-09 | 175.78 |
| 2023-01-06 | 180.04 |
| 2023-01-05 | 157.68 |
| 2023-01-04 | 158.74 |
| 2023-01-03 | 152.35 |
| 2022-12-30 | 145.96 |
| 2022-12-29 | 140.64 |
| 2022-12-28 | 141.71 |
| 2022-12-23 | 116.15 |
| 2022-12-22 | 118.28 |
| 2022-12-21 | 118.28 |
| 2022-12-20 | 122.54 |
| 2022-12-19 | 124.67 |
| 2022-12-16 | 123.60 |
| 2022-12-15 | 127.86 |
| 2022-12-14 | 120.41 |
| 2022-12-13 | 117.22 |
| 2022-12-12 | 121.47 |
| 2022-12-09 | 133.19 |
| 2022-12-08 | 133.19 |
| 2022-12-07 | 125.73 |
| 2022-12-06 | 136.38 |
| 2022-12-05 | 137.45 |
| 2022-12-02 | 127.86 |
| 2022-12-01 | 135.32 |
| 2022-11-30 | 137.45 |
| 2022-11-29 | 135.32 |
| 2022-11-28 | 132.12 |
| 2022-11-25 | 137.45 |
| 2022-11-24 | 142.77 |
| 2022-11-23 | 147.03 |
| 2022-11-22 | 136.38 |
| 2022-11-21 | 141.71 |
| 2022-11-18 | 141.71 |
| 2022-11-17 | 151.29 |
| 2022-11-16 | 149.16 |
| 2022-11-15 | 148.09 |
| 2022-11-14 | 142.77 |
| 2022-11-11 | 143.83 |
| 2022-11-10 | 137.45 |
| 2022-11-09 | 147.03 |
| 2022-11-08 | 136.38 |
| 2022-11-07 | 135.32 |
| 2022-11-04 | 135.32 |
| 2022-11-03 | 121.47 |
| 2022-11-02 | 124.67 |
| 2022-11-01 | 129.99 |
| 2022-10-31 | 125.73 |
| 2022-10-28 | 134.25 |
| 2022-10-27 | 140.64 |
| 2022-10-26 | 153.42 |
| 2022-10-25 | 147.03 |
| 2022-10-24 | 134.25 |
| 2022-10-21 | 145.96 |
| 2022-10-20 | 129.99 |
| 2022-10-19 | 134.25 |
| 2022-10-18 | 127.86 |
| 2022-10-17 | 111.89 |
| 2022-10-14 | 115.09 |
| 2022-10-13 | 112.96 |
| 2022-10-12 | 100.18 |
| 2022-10-11 | 103.37 |
| 2022-10-10 | 99.11 |
| 2022-10-07 | 101.24 |
| 2022-10-06 | 102.31 |
| 2022-10-05 | 104.44 |
| 2022-10-03 | 91.66 |
| 2022-09-30 | 94.85 |
| 2022-09-29 | 93.79 |
| 2022-09-28 | 98.05 |
| 2022-09-27 | 108.70 |
| 2022-09-26 | 106.57 |
| 2022-09-23 | 107.63 |
| 2022-09-22 | 111.89 |
| 2022-09-21 | 117.22 |
| 2022-09-20 | 123.60 |
| 2022-09-19 | 126.80 |
| 2022-09-16 | 133.19 |
| 2022-09-15 | 133.19 |
| 2022-09-14 | 142.77 |
| 2022-09-13 | 149.16 |
| 2022-09-09 | 158.74 |
| 2022-09-08 | 147.03 |
| 2022-09-07 | 123.60 |
| 2022-09-06 | 127.86 |
| 2022-09-05 | 127.86 |
| 2022-09-02 | 119.34 |
| 2022-09-01 | 120.41 |
| 2022-08-31 | 109.76 |
| 2022-08-30 | 116.15 |
| 2022-08-29 | 120.41 |
| 2022-08-26 | 123.60 |
| 2022-08-25 | 126.80 |
| 2022-08-24 | 124.67 |
| 2022-08-23 | 134.25 |
| 2022-08-22 | 139.58 |
| 2022-08-19 | 135.32 |
| 2022-08-18 | 124.67 |
| 2022-08-17 | 119.34 |
| 2022-08-16 | 107.63 |
| 2022-08-15 | 106.57 |
| 2022-08-12 | 104.44 |
| 2022-08-11 | 92.73 |
| 2022-08-10 | 91.66 |
| 2022-08-09 | 100.18 |
| 2022-08-08 | 103.37 |
| 2022-08-05 | 106.57 |
| 2022-08-04 | 104.44 |
| 2022-08-03 | 102.31 |
| 2022-08-02 | 101.24 |
| 2022-08-01 | 120.41 |
| 2022-07-29 | 126.80 |
| 2022-07-28 | 131.06 |
| 2022-07-27 | 129.99 |
| 2022-07-26 | 132.12 |
| 2022-07-25 | 125.73 |
| 2022-07-22 | 127.86 |
| 2022-07-21 | 131.06 |
| 2022-07-20 | 133.19 |
| 2022-07-19 | 132.12 |
| 2022-07-18 | 136.38 |
| 2022-07-15 | 136.38 |
| 2022-07-14 | 156.61 |
| 2022-07-13 | 165.13 |
| 2022-07-12 | 160.87 |
| 2022-07-11 | 156.61 |
| 2022-07-08 | 172.58 |
| 2022-07-07 | 171.52 |
| 2022-07-06 | 168.86 |
| 2022-07-05 | 170.96 |
| 2022-07-04 | 170.96 |
| 2022-06-30 | 180.41 |
| 2022-06-29 | 174.11 |
| 2022-06-28 | 187.76 |
| 2022-06-27 | 179.36 |
| 2022-06-24 | 176.21 |
| 2022-06-23 | 172.01 |
| 2022-06-22 | 173.06 |
| 2022-06-21 | 176.21 |
| 2022-06-20 | 172.01 |
| 2022-06-17 | 165.71 |
| 2022-06-16 | 170.96 |
| 2022-06-15 | 170.96 |
| 2022-06-14 | 170.96 |
| 2022-06-13 | 167.81 |
| 2022-06-10 | 180.41 |
| 2022-06-09 | 176.21 |
| 2022-06-08 | 165.71 |
| 2022-06-07 | 169.91 |
| 2022-06-06 | 170.96 |
| 2022-06-02 | 170.96 |
| 2022-06-01 | 176.21 |
| 2022-05-31 | 186.71 |
| 2022-05-30 | 172.01 |
| 2022-05-27 | 177.26 |
| 2022-05-26 | 186.71 |
| 2022-05-25 | 193.01 |
| 2022-05-24 | 191.96 |
| 2022-05-23 | 194.06 |
| 2022-05-20 | 186.71 |
| 2022-05-19 | 187.76 |
| 2022-05-18 | 187.76 |
| 2022-05-17 | 182.51 |
| 2022-05-16 | 179.36 |
| 2022-05-13 | 179.36 |
| 2022-05-12 | 173.06 |
| 2022-05-11 | 174.11 |
| 2022-05-10 | 170.96 |
| 2022-05-06 | 186.71 |
| 2022-05-05 | 209.82 |
| 2022-05-04 | 206.67 |
| 2022-05-03 | 209.82 |
| 2022-04-29 | 216.12 |
| 2022-04-28 | 202.46 |
| 2022-04-27 | 198.26 |
| 2022-04-26 | 194.06 |
| 2022-04-25 | 196.16 |
| 2022-04-22 | 220.32 |
| 2022-04-21 | 215.07 |
| 2022-04-20 | 225.57 |
| 2022-04-19 | 233.97 |
| 2022-04-14 | 225.57 |
| 2022-04-13 | 228.72 |
| 2022-04-12 | 224.52 |
| 2022-04-11 | 236.07 |
| 2022-04-08 | 250.77 |
| 2022-04-07 | 241.32 |
| 2022-04-06 | 257.08 |
| 2022-04-04 | 243.42 |
| 2022-04-01 | 242.37 |
| 2022-03-31 | 241.32 |
| 2022-03-30 | 230.82 |
| 2022-03-29 | 222.42 |
| 2022-03-28 | 238.17 |
| 2022-03-25 | 224.52 |
| 2022-03-24 | 241.32 |
| 2022-03-23 | 244.47 |
| 2022-03-22 | 235.02 |
| 2022-03-21 | 230.82 |
| 2022-03-18 | 221.37 |
| 2022-03-17 | 208.77 |
| 2022-03-16 | 215.07 |
| 2022-03-15 | 175.16 |
| 2022-03-14 | 230.82 |
| 2022-03-11 | 257.08 |
| 2022-03-10 | 267.58 |
| 2022-03-09 | 261.28 |
| 2022-03-08 | 238.17 |
| 2022-03-07 | 224.52 |
| 2022-03-04 | 215.07 |
| 2022-03-03 | 221.37 |
| 2022-03-02 | 225.57 |
| 2022-03-01 | 225.57 |
| 2022-02-28 | 209.82 |
| 2022-02-25 | 208.77 |
| 2022-02-24 | 183.56 |
| 2022-02-23 | 188.81 |
| 2022-02-22 | 193.01 |
| 2022-02-21 | 203.51 |
| 2022-02-18 | 207.72 |
| 2022-02-17 | 218.22 |
| 2022-02-16 | 202.46 |
| 2022-02-15 | 223.47 |
| 2022-02-14 | 222.42 |
| 2022-02-11 | 233.97 |
| 2022-02-10 | 243.42 |
| 2022-02-09 | 230.82 |
| 2022-02-08 | 227.67 |
| 2022-02-07 | 243.42 |
| 2022-02-04 | 238.17 |
| 2022-01-31 | 230.82 |
| 2022-01-28 | 226.62 |
| 2022-01-27 | 231.87 |
| 2022-01-26 | 231.87 |
| 2022-01-25 | 230.82 |
| 2022-01-24 | 230.82 |
| 2022-01-21 | 233.97 |
| 2022-01-20 | 250.77 |
| 2022-01-19 | 260.23 |
| 2022-01-18 | 254.98 |
| 2022-01-17 | 241.32 |
| 2022-01-14 | 258.13 |
| 2022-01-13 | 253.93 |
| 2022-01-12 | 243.42 |
| 2022-01-11 | 236.07 |
| 2022-01-10 | 230.82 |
| 2022-01-07 | 233.97 |
| 2022-01-06 | 250.77 |
| 2022-01-05 | 263.38 |
| 2022-01-04 | 284.38 |
| 2022-01-03 | 317.99 |
| 2021-12-31 | 277.03 |
| 2021-12-30 | 272.83 |
| 2021-12-29 | 244.47 |
| 2021-12-28 | 261.28 |
| 2021-12-24 | 278.08 |
| 2021-12-23 | 262.33 |
| 2021-12-22 | 205.61 |
| 2021-12-21 | 204.56 |
| 2021-12-20 | 204.56 |
| 2021-12-17 | 241.32 |
| 2021-12-16 | 245.52 |
| 2021-12-15 | 223.47 |
| 2021-12-14 | 228.72 |
| 2021-12-13 | 222.42 |
| 2021-12-10 | 214.02 |
| 2021-12-09 | 246.57 |
| 2021-12-08 | 231.87 |
| 2021-12-07 | 218.22 |
| 2021-12-06 | 210.87 |
| 2021-12-03 | 226.62 |
| 2021-12-02 | 200.36 |
| 2021-12-01 | 229.77 |
| 2021-11-30 | 216.12 |
| 2021-11-29 | 218.22 |
| 2021-11-26 | 199.31 |
| 2021-11-25 | 200.36 |
| 2021-11-24 | 193.01 |
| 2021-11-23 | 182.51 |
| 2021-11-22 | 196.16 |
| 2021-11-19 | 205.61 |
| 2021-11-18 | 197.21 |
| 2021-11-17 | 204.56 |
| 2021-11-16 | 212.97 |
| 2021-11-15 | 209.82 |
| 2021-11-12 | 222.42 |
| 2021-11-11 | 214.02 |
| 2021-11-10 | 218.22 |
| 2021-11-09 | 230.82 |
| 2021-11-08 | 221.37 |
| 2021-11-05 | 220.32 |
| 2021-11-04 | 248.67 |
| 2021-11-03 | 226.62 |
| 2021-11-02 | 224.52 |
| 2021-11-01 | 230.82 |
| 2021-10-29 | 247.62 |
| 2021-10-28 | 249.72 |
| 2021-10-27 | 239.22 |
| 2021-10-26 | 241.32 |
| 2021-10-25 | 286.48 |
| 2021-10-22 | 288.58 |
| 2021-10-21 | 324.29 |
| 2021-10-20 | 330.59 |
| 2021-10-19 | 329.54 |
| 2021-10-18 | 295.93 |
| 2021-10-15 | 287.53 |
| 2021-10-12 | 262.33 |
| 2021-10-11 | 269.68 |
| 2021-10-08 | 272.83 |
| 2021-10-07 | 334.79 |
| 2021-10-06 | 304.34 |
| 2021-10-05 | 267.58 |
| 2021-10-04 | 258.13 |
| 2021-09-30 | 265.48 |
| 2021-09-29 | 236.07 |
| 2021-09-28 | 240.27 |
| 2021-09-27 | 224.52 |
| 2021-09-24 | 230.82 |
| 2021-09-23 | 230.82 |
| 2021-09-21 | 203.51 |
| 2021-09-20 | 194.06 |
| 2021-09-17 | 198.26 |
| 2021-09-16 | 183.56 |
| 2021-09-15 | 189.86 |
| 2021-09-14 | 196.16 |
| 2021-09-13 | 206.67 |
| 2021-09-10 | 205.61 |
| 2021-09-09 | 211.92 |
| 2021-09-08 | 199.31 |
| 2021-09-07 | 158.35 |
| 2021-09-06 | 147.85 |
| 2021-09-03 | 149.95 |
| 2021-09-02 | 141.55 |
| 2021-09-01 | 131.05 |
| 2021-08-31 | 137.35 |
| 2021-08-30 | 141.55 |
| 2021-08-27 | 123.70 |
| 2021-08-26 | 130.00 |
| 2021-08-25 | 136.30 |
| 2021-08-24 | 131.05 |
| 2021-08-23 | 140.50 |
| 2021-08-20 | 112.14 |
| 2021-08-19 | 115.30 |
| 2021-08-18 | 118.45 |
| 2021-08-17 | 116.35 |
| 2021-08-16 | 122.65 |
| 2021-08-13 | 133.15 |
| 2021-08-12 | 138.40 |
| 2021-08-11 | 137.35 |
| 2021-08-10 | 108.99 |
| 2021-08-09 | 110.04 |
| 2021-08-06 | 115.30 |
| 2021-08-05 | 141.55 |
| 2021-08-04 | 148.90 |
| 2021-08-03 | 151.00 |
| 2021-08-02 | 160.46 |
| 2021-07-30 | 146.80 |
| 2021-07-29 | 140.50 |
| 2021-07-28 | 133.15 |
| 2021-07-27 | 125.80 |
| 2021-07-26 | 117.40 |
| 2021-07-23 | 132.10 |
| 2021-07-22 | 142.60 |
| 2021-07-21 | 145.75 |
| 2021-07-20 | 126.85 |
| 2021-07-19 | 137.35 |
| 2021-07-16 | 137.35 |
| 2021-07-15 | 143.65 |
| 2021-07-14 | 135.25 |
| 2021-07-13 | 146.80 |
| 2021-07-12 | 132.10 |
| 2021-07-09 | 135.25 |
| 2021-07-08 | 144.70 |
| 2021-07-07 | 151.00 |
| 2021-07-06 | 149.32 |
| 2021-07-05 | 138.98 |
| 2021-07-02 | 126.56 |
| 2021-06-30 | 130.70 |
| 2021-06-29 | 140.01 |
| 2021-06-28 | 123.46 |
| 2021-06-25 | 116.22 |
| 2021-06-24 | 113.11 |
| 2021-06-23 | 113.11 |
| 2021-06-22 | 115.18 |
| 2021-06-21 | 96.56 |
| 2021-06-18 | 94.49 |
| 2021-06-17 | 98.63 |
| 2021-06-16 | 90.35 |
| 2021-06-15 | 96.56 |
| 2021-06-11 | 98.63 |
| 2021-06-10 | 95.53 |
| 2021-06-09 | 77.94 |
| 2021-06-08 | 77.94 |
| 2021-06-07 | 74.84 |
| 2021-06-04 | 77.94 |
| 2021-06-03 | 78.97 |
| 2021-06-02 | 83.11 |
| 2021-06-01 | 76.91 |
| 2021-05-31 | 78.97 |
| 2021-05-28 | 78.97 |
| 2021-05-27 | 84.15 |
| 2021-05-26 | 77.94 |
| 2021-05-25 | 73.80 |
| 2021-05-24 | 80.01 |
| 2021-05-21 | 84.15 |
| 2021-05-20 | 73.80 |
| 2021-05-18 | 69.66 |
| 2021-05-17 | 67.59 |
| 2021-05-14 | 64.49 |
| 2021-05-13 | 65.53 |
| 2021-05-12 | 78.97 |
| 2021-05-11 | 74.84 |
| 2021-05-10 | 77.94 |
| 2021-05-07 | 76.91 |
| 2021-05-06 | 82.08 |
| 2021-05-05 | 75.87 |
| 2021-05-04 | 81.04 |
| 2021-05-03 | 70.70 |
| 2021-04-30 | 50.01 |
| 2021-04-29 | 47.94 |
| 2021-04-28 | 48.97 |
| 2021-04-27 | 50.01 |
| 2021-04-26 | 51.04 |
| 2021-04-23 | 55.18 |
| 2021-04-22 | 54.15 |
| 2021-04-21 | 58.28 |
| 2021-04-20 | 63.46 |
| 2021-04-19 | 48.97 |
| 2021-04-16 | 39.66 |
| 2021-04-15 | 36.56 |
| 2021-04-14 | 38.63 |
| 2021-04-13 | 38.63 |
| 2021-04-12 | 37.59 |
| 2021-04-09 | 41.73 |
| 2021-04-08 | 43.80 |
| 2021-04-07 | 50.01 |
| 2021-04-01 | 58.28 |
| 2021-03-31 | 53.11 |
| 2021-03-30 | 59.32 |
| 2021-03-29 | 55.18 |
| 2021-03-26 | 58.28 |
| 2021-03-25 | 52.08 |
| 2021-03-24 | 52.08 |
| 2021-03-23 | 57.25 |
| 2021-03-22 | 66.56 |
| 2021-03-19 | 56.21 |
| 2021-03-18 | 59.32 |
| 2021-03-17 | 57.25 |
| 2021-03-16 | 63.46 |
| 2021-03-15 | 60.35 |
| 2021-03-12 | 64.49 |
| 2021-03-11 | 64.49 |
| 2021-03-10 | 44.83 |
| 2021-03-09 | 30.35 |
| 2021-03-08 | 37.59 |
| 2021-03-05 | 52.08 |
| 2021-03-04 | 55.18 |
| 2021-03-03 | 81.04 |
| 2021-03-02 | 91.39 |
| 2021-03-01 | 91.39 |
| 2021-02-26 | 71.73 |
| 2021-02-25 | 85.18 |
| 2021-02-24 | 78.97 |
| 2021-02-23 | 88.29 |
| 2021-02-22 | 83.11 |
| 2021-02-19 | 96.56 |
| 2021-02-18 | 101.73 |
| 2021-02-17 | 125.53 |
| 2021-02-16 | 129.67 |
| 2021-02-11 | 105.87 |
| 2021-02-10 | 103.80 |
| 2021-02-09 | 102.77 |
| 2021-02-08 | 97.60 |
| 2021-02-05 | 89.32 |
| 2021-02-04 | 91.39 |
| 2021-02-03 | 94.49 |
| 2021-02-02 | 83.11 |
| 2021-02-01 | 85.18 |
| 2021-01-29 | 72.77 |
| 2021-01-28 | 72.77 |
| 2021-01-27 | 87.25 |
| 2021-01-26 | 93.46 |
| 2021-01-25 | 105.87 |
| 2021-01-22 | 116.22 |
| 2021-01-21 | 106.91 |
| 2021-01-20 | 93.46 |
| 2021-01-19 | 68.63 |
| 2021-01-18 | 69.66 |
| 2021-01-15 | 65.53 |
| 2021-01-14 | 76.91 |
| 2021-01-13 | 75.87 |
| 2021-01-12 | 71.73 |
| 2021-01-11 | 72.77 |
| 2021-01-08 | 70.70 |
| 2021-01-07 | 67.59 |
| 2021-01-06 | 57.25 |
| 2021-01-05 | 35.52 |
| 2021-01-04 | 42.77 |
| 2020-12-31 | 26.21 |
| 2020-12-30 | 27.25 |
| 2020-12-29 | 28.28 |
| 2020-12-28 | 27.25 |
| 2020-12-24 | 24.14 |
| 2020-12-23 | 23.11 |
| 2020-12-22 | 14.83 |
| 2020-12-21 | 21.04 |
| 2020-12-18 | 20.01 |
| 2020-12-17 | 13.80 |
| 2020-12-16 | 15.87 |
| 2020-12-15 | 13.80 |
| 2020-12-14 | 12.76 |
| 2020-12-11 | 11.73 |
| 2020-12-10 | 12.76 |
| 2020-12-09 | 12.76 |
| 2020-12-08 | 11.73 |
| 2020-12-07 | 10.70 |
| 2020-12-04 | 11.73 |
| 2020-12-03 | 14.83 |
| 2020-12-02 | 15.87 |
| 2020-12-01 | 16.90 |
| 2020-11-30 | 14.83 |
| 2020-11-27 | 20.01 |
| 2020-11-26 | 21.04 |
| 2020-11-25 | 27.25 |
| 2020-11-24 | 28.28 |
| 2020-11-23 | 28.28 |
| 2020-11-20 | 21.04 |
| 2020-11-19 | 24.14 |
| 2020-11-18 | 24.14 |
| 2020-11-17 | 23.11 |
| 2020-11-16 | 24.14 |
| 2020-11-13 | 24.14 |
| 2020-11-12 | 27.25 |
| 2020-11-11 | 25.18 |
| 2020-11-10 | 20.01 |
| 2020-11-09 | 21.04 |
| 2020-11-06 | 17.94 |
| 2020-11-05 | 17.94 |
| 2020-11-04 | 15.87 |
| 2020-11-03 | 17.94 |
| 2020-11-02 | 16.90 |
| 2020-10-30 | 16.90 |
| 2020-10-29 | 22.08 |
| 2020-10-28 | 17.94 |
| 2020-10-27 | 22.08 |
| 2020-10-23 | 26.21 |
| 2020-10-22 | 30.35 |
| 2020-10-21 | 31.39 |
| 2020-10-20 | 30.35 |
| 2020-10-19 | 28.28 |
| 2020-10-16 | 29.32 |
| 2020-10-15 | 25.18 |
| 2020-10-14 | 27.25 |
| 2020-10-12 | 22.08 |
| 2020-10-09 | 23.11 |
| 2020-10-08 | 27.25 |
| 2020-10-07 | 23.11 |
| 2020-10-06 | 23.11 |
| 2020-10-05 | 18.97 |
| 2020-09-30 | 9.66 |
| 2020-09-29 | 20.01 |
| 2020-09-28 | 18.97 |
| 2020-09-25 | 15.87 |
| 2020-09-24 | 21.04 |
| 2020-09-23 | 34.49 |
| 2020-09-22 | 23.11 |
| 2020-09-21 | 24.14 |
| 2020-09-18 | 26.21 |
| 2020-09-17 | 25.18 |
| 2020-09-16 | 21.04 |
| 2020-09-15 | 15.87 |
| 2020-09-14 | 11.73 |
| 2020-09-11 | 12.76 |
| 2020-09-10 | 11.73 |
| 2020-09-09 | 6.56 |
| 2020-09-08 | 8.63 |
| 2020-09-07 | 8.63 |
| 2020-09-04 | 7.59 |
| 2020-09-03 | 10.70 |
| 2020-09-02 | 11.73 |
| 2020-09-01 | 11.73 |
| 2020-08-31 | 8.63 |
| 2020-08-28 | 13.80 |
| 2020-08-27 | 8.63 |
| 2020-08-26 | 12.76 |
| 2020-08-25 | 12.76 |
| 2020-08-24 | 13.80 |
| 2020-08-21 | 11.73 |
| 2020-08-20 | 13.80 |
| 2020-08-19 | 16.90 |
| 2020-08-18 | 16.90 |
| 2020-08-17 | 16.90 |
| 2020-08-14 | 18.97 |
| 2020-08-13 | 18.97 |
| 2020-08-12 | 15.87 |
| 2020-08-11 | 22.08 |
| 2020-08-10 | 20.01 |
| 2020-08-07 | 23.11 |
| 2020-08-06 | 26.21 |
| 2020-08-05 | 28.28 |
| 2020-08-04 | 20.01 |
| 2020-08-03 | 24.14 |
| 2020-07-31 | 12.76 |
| 2020-07-30 | 6.56 |
| 2020-07-29 | 1.38 |
| 2020-07-28 | -2.75 |
| 2020-07-27 | -2.75 |
| 2020-07-24 | 2.42 |
| 2020-07-23 | 6.56 |
| 2020-07-22 | 2.42 |
| 2020-07-21 | 5.52 |
| 2020-07-20 | 12.76 |
| 2020-07-17 | 9.66 |
| 2020-07-16 | 9.66 |
| 2020-07-15 | 13.80 |
| 2020-07-14 | 14.83 |
| 2020-07-13 | 17.94 |
| 2020-07-10 | 16.90 |
| 2020-07-09 | 16.90 |
| 2020-07-08 | 12.76 |
| 2020-07-07 | 4.49 |
| 2020-07-06 | 6.25 |
| 2020-07-03 | -1.77 |
| 2020-07-02 | -10.79 |
| 2020-06-30 | -12.80 |
| 2020-06-29 | -12.80 |
| 2020-06-26 | -9.79 |
| 2020-06-24 | -9.79 |
| 2020-06-23 | -9.79 |
| 2020-06-22 | -4.78 |
| 2020-06-19 | -5.78 |
| 2020-06-18 | -3.78 |
| 2020-06-17 | -5.78 |
| 2020-06-16 | -5.78 |
| 2020-06-15 | 4.24 |
| 2020-06-12 | -23.82 |
| 2020-06-11 | -24.83 |
| 2020-06-10 | -23.82 |
| 2020-06-09 | -24.83 |
| 2020-06-08 | -25.83 |
| 2020-06-05 | -26.83 |
| 2020-06-04 | -28.83 |
| 2020-06-03 | -28.83 |
| 2020-06-02 | -23.82 |
| 2020-06-01 | -33.85 |
| 2020-05-29 | -34.85 |
| 2020-05-28 | -38.86 |
| 2020-05-27 | -43.87 |
| 2020-05-26 | -44.87 |
| 2020-05-25 | -44.87 |
| 2020-05-22 | -46.88 |
| 2020-05-21 | -43.87 |
| 2020-05-20 | -43.87 |
| 2020-05-19 | -43.87 |
| 2020-05-18 | -43.87 |
| 2020-05-15 | -41.87 |
| 2020-05-14 | -45.87 |
| 2020-05-13 | -43.87 |
| 2020-05-12 | -42.87 |
| 2020-05-11 | -41.87 |
| 2020-05-08 | -41.87 |
| 2020-05-07 | -41.87 |
| 2020-05-06 | -40.86 |
| 2020-05-05 | -41.87 |
| 2020-05-04 | -40.86 |
| 2020-04-29 | -39.86 |
| 2020-04-28 | -39.86 |
| 2020-04-27 | -39.86 |
| 2020-04-24 | -39.86 |
| 2020-04-23 | -39.86 |
| 2020-04-22 | -40.86 |
| 2020-04-21 | -40.86 |
| 2020-04-20 | -38.86 |
| 2020-04-17 | -38.86 |
| 2020-04-16 | -38.86 |
| 2020-04-15 | -36.85 |
| 2020-04-14 | -38.86 |
| 2020-04-09 | -39.86 |
| 2020-04-08 | -40.86 |
| 2020-04-07 | -41.87 |
| 2020-04-06 | -42.87 |
| 2020-04-03 | -42.87 |
| 2020-04-02 | -43.87 |
| 2020-04-01 | -43.87 |
| 2020-03-31 | -43.87 |
| 2020-03-30 | -44.87 |
| 2020-03-27 | -46.88 |
| 2020-03-26 | -45.87 |
| 2020-03-25 | -47.88 |
| 2020-03-24 | -50.89 |
| 2020-03-23 | -51.89 |
| 2020-03-20 | -47.88 |
| 2020-03-19 | -48.88 |
| 2020-03-18 | -45.87 |
| 2020-03-17 | -46.88 |
| 2020-03-16 | -44.87 |
| 2020-03-13 | -37.86 |
| 2020-03-12 | -34.85 |
| 2020-03-11 | -33.85 |
| 2020-03-10 | -35.85 |
| 2020-03-09 | -34.85 |
| 2020-03-06 | -32.84 |
| 2020-03-05 | -30.84 |
| 2020-03-04 | -30.84 |
| 2020-03-03 | -31.84 |
| 2020-03-02 | -34.85 |
| 2020-02-28 | -36.85 |
| 2020-02-27 | -35.85 |
| 2020-02-26 | -32.84 |
| 2020-02-25 | -33.85 |
| 2020-02-24 | -30.84 |
| 2020-02-21 | -30.84 |
| 2020-02-20 | -28.83 |
| 2020-02-19 | -29.84 |
| 2020-02-18 | -27.83 |
| 2020-02-17 | -26.83 |
| 2020-02-14 | -26.83 |
| 2020-02-13 | -27.83 |
| 2020-02-12 | -27.83 |
| 2020-02-11 | -27.83 |
| 2020-02-10 | -25.83 |
| 2020-02-07 | -25.83 |
| 2020-02-06 | -25.83 |
| 2020-02-05 | -26.83 |
| 2020-02-04 | -25.83 |
| 2020-02-03 | -25.83 |
| 2020-01-31 | -25.83 |
| 2020-01-30 | -26.83 |
| 2020-01-29 | -26.83 |
| 2020-01-24 | -21.82 |
| 2020-01-23 | -24.83 |
| 2020-01-22 | -23.82 |
| 2020-01-21 | -22.82 |
| 2020-01-20 | -21.82 |
| 2020-01-17 | -20.82 |
| 2020-01-16 | -22.82 |
| 2020-01-15 | -20.82 |
| 2020-01-14 | -20.82 |
| 2020-01-13 | -20.82 |
| 2020-01-10 | -21.82 |
| 2020-01-09 | -22.82 |
| 2020-01-08 | -22.82 |
| 2020-01-07 | -21.82 |
| 2020-01-06 | -21.82 |
| 2020-01-03 | -21.82 |
| 2020-01-02 | -20.82 |
| 2019-12-31 | -20.82 |
| 2019-12-30 | -20.82 |
| 2019-12-27 | -20.82 |
| 2019-12-24 | -20.82 |
| 2019-12-23 | -20.82 |
| 2019-12-20 | -20.82 |
| 2019-12-19 | -20.82 |
| 2019-12-18 | -20.82 |
| 2019-12-17 | -18.81 |
| 2019-12-16 | -17.81 |
| 2019-12-13 | -17.81 |
| 2019-12-12 | -18.81 |
| 2019-12-11 | -19.81 |
| 2019-12-10 | -20.82 |
| 2019-12-09 | -21.82 |
| 2019-12-06 | -23.82 |
| 2019-12-05 | -23.82 |
| 2019-12-04 | -22.82 |
| 2019-12-03 | -23.82 |
| 2019-12-02 | -23.82 |
| 2019-11-29 | -22.82 |
| 2019-11-28 | -22.82 |
| 2019-11-27 | -22.82 |
| 2019-11-26 | -22.82 |
| 2019-11-25 | -23.82 |
| 2019-11-22 | -23.82 |
| 2019-11-21 | -23.82 |
| 2019-11-20 | -21.82 |
| 2019-11-19 | -21.82 |
| 2019-11-18 | -19.81 |
| 2019-11-15 | -19.81 |
| 2019-11-14 | -20.82 |
| 2019-11-13 | -19.81 |
| 2019-11-12 | -20.82 |
| 2019-11-11 | -21.82 |
| 2019-11-08 | -20.82 |
| 2019-11-07 | -19.81 |
| 2019-11-06 | -19.81 |
| 2019-11-05 | -21.82 |
| 2019-11-04 | -20.82 |
| 2019-11-01 | -20.82 |
| 2019-10-31 | -17.81 |
| 2019-10-30 | -16.81 |
| 2019-10-29 | -17.81 |
| 2019-10-28 | -16.81 |
| 2019-10-25 | -17.81 |
| 2019-10-24 | -17.81 |
| 2019-10-23 | -19.81 |
| 2019-10-22 | -18.81 |
| 2019-10-21 | -20.82 |
| 2019-10-18 | -17.81 |
| 2019-10-17 | -16.81 |
| 2019-10-16 | -15.80 |
| 2019-10-15 | -13.80 |
| 2019-10-14 | -11.80 |
| 2019-10-11 | -13.80 |
| 2019-10-10 | -10.79 |
| 2019-10-09 | -16.81 |
| 2019-10-08 | -18.81 |
| 2019-10-04 | -19.81 |
| 2019-10-03 | -24.83 |
| 2019-10-02 | -23.82 |
| 2019-09-30 | -23.82 |
| 2019-09-27 | -24.83 |
| 2019-09-26 | -22.82 |
| 2019-09-25 | -21.82 |
| 2019-09-24 | -20.82 |
| 2019-09-23 | -20.82 |
| 2019-09-20 | -19.81 |
| 2019-09-19 | -18.81 |
| 2019-09-18 | -17.81 |
| 2019-09-17 | -17.81 |
| 2019-09-16 | -16.81 |
| 2019-09-13 | -17.81 |
| 2019-09-12 | -18.81 |
| 2019-09-11 | -20.82 |
| 2019-09-10 | -20.82 |
| 2019-09-09 | -23.82 |
| 2019-09-06 | -22.82 |
| 2019-09-05 | -22.82 |
| 2019-09-04 | -22.82 |
| 2019-09-03 | -23.82 |
| 2019-09-02 | -21.82 |
| 2019-08-30 | -25.83 |
| 2019-08-29 | -26.83 |
| 2019-08-28 | -24.83 |
| 2019-08-27 | -24.83 |
| 2019-08-26 | -23.82 |
| 2019-08-23 | -22.82 |
| 2019-08-22 | -21.82 |
| 2019-08-21 | -21.82 |
| 2019-08-20 | -21.82 |
| 2019-08-19 | -20.82 |
| 2019-08-16 | -22.82 |
| 2019-08-15 | -23.82 |
| 2019-08-14 | -22.82 |
| 2019-08-13 | -24.83 |
| 2019-08-12 | -23.82 |
| 2019-08-09 | -24.83 |
| 2019-08-08 | -24.83 |
| 2019-08-07 | -26.83 |
| 2019-08-06 | -27.83 |
| 2019-08-05 | -27.83 |
| 2019-08-02 | -25.83 |
| 2019-08-01 | -22.82 |
| 2019-07-31 | -23.82 |
| 2019-07-30 | -22.82 |
| 2019-07-29 | -22.82 |
| 2019-07-26 | -21.82 |
| 2019-07-25 | -21.82 |
| 2019-07-24 | -21.82 |
| 2019-07-23 | -20.82 |
| 2019-07-22 | -22.82 |
| 2019-07-19 | -20.82 |
| 2019-07-18 | -21.82 |
| 2019-07-17 | -20.82 |
| 2019-07-16 | -20.82 |
| 2019-07-15 | -20.82 |
| 2019-07-12 | -19.81 |
| 2019-07-11 | -20.82 |
| 2019-07-10 | -19.81 |
| 2019-07-09 | -21.82 |
| 2019-07-08 | -20.82 |
| 2019-07-05 | -19.81 |
| 2019-07-04 | -19.81 |
| 2019-07-03 | -18.81 |
| 2019-07-02 | -17.11 |
| 2019-06-28 | -19.06 |
| 2019-06-27 | -21.98 |
| 2019-06-26 | -22.96 |
| 2019-06-25 | -23.93 |
| 2019-06-24 | -22.96 |
| 2019-06-21 | -24.91 |
| 2019-06-20 | -21.98 |
| 2019-06-19 | -23.93 |
| 2019-06-18 | -24.91 |
| 2019-06-17 | -24.91 |
| 2019-06-14 | -24.91 |
| 2019-06-13 | -24.91 |
| 2019-06-12 | -23.93 |
| 2019-06-11 | -23.93 |
| 2019-06-10 | -22.96 |
| 2019-06-06 | -23.93 |
| 2019-06-05 | -23.93 |
| 2019-06-04 | -25.88 |
| 2019-06-03 | -24.91 |
| 2019-05-31 | -24.91 |
| 2019-05-30 | -23.93 |
| 2019-05-29 | -23.93 |
| 2019-05-28 | -25.88 |
| 2019-05-27 | -22.96 |
| 2019-05-24 | -23.93 |
| 2019-05-23 | -23.93 |
| 2019-05-22 | -22.96 |
| 2019-05-21 | -20.03 |
| 2019-05-20 | -24.91 |
| 2019-05-17 | -22.96 |
| 2019-05-16 | -22.96 |
| 2019-05-15 | -21.98 |
| 2019-05-14 | -21.98 |
| 2019-05-10 | -20.03 |
| 2019-05-09 | -20.03 |
| 2019-05-08 | -19.06 |
| 2019-05-07 | -18.08 |
| 2019-05-06 | -15.16 |
| 2019-05-03 | -13.21 |
| 2019-05-02 | -13.21 |
| 2019-04-30 | -12.23 |
| 2019-04-29 | -11.26 |
| 2019-04-26 | -11.26 |
| 2019-04-25 | -11.26 |
| 2019-04-24 | -10.28 |
| 2019-04-23 | -10.28 |
| 2019-04-18 | -9.31 |
| 2019-04-17 | -9.31 |
| 2019-04-16 | -8.33 |
| 2019-04-15 | -10.28 |
| 2019-04-12 | -9.31 |
| 2019-04-11 | -9.31 |
| 2019-04-10 | -8.33 |
| 2019-04-09 | -8.33 |
| 2019-04-08 | -7.36 |
| 2019-04-04 | -7.36 |
| 2019-04-03 | -8.33 |
| 2019-04-02 | -9.31 |
| 2019-04-01 | -9.31 |
| 2019-03-29 | -9.31 |
| 2019-03-28 | -7.36 |
| 2019-03-27 | -2.48 |
| 2019-03-26 | -4.43 |
| 2019-03-25 | -3.45 |
| 2019-03-22 | -1.50 |
| 2019-03-21 | -1.50 |
| 2019-03-20 | -0.53 |
| 2019-03-19 | 0.45 |
| 2019-03-18 | 1.42 |
| 2019-03-15 | -0.53 |
| 2019-03-14 | 0.45 |
| 2019-03-13 | -1.50 |
| 2019-03-12 | -1.50 |
| 2019-03-11 | -2.48 |
| 2019-03-08 | 0.45 |
| 2019-03-07 | 3.37 |
| 2019-03-06 | 4.35 |
| 2019-03-05 | 5.32 |
| 2019-03-04 | 4.35 |
| 2019-03-01 | 4.35 |
| 2019-02-28 | 2.40 |
| 2019-02-27 | 3.37 |
| 2019-02-26 | 6.30 |
| 2019-02-25 | 7.27 |
| 2019-02-22 | 5.32 |
| 2019-02-21 | 4.35 |
| 2019-02-20 | 4.35 |
| 2019-02-19 | 2.40 |
| 2019-02-18 | 6.30 |
| 2019-02-15 | 4.35 |
| 2019-02-14 | 9.22 |
| 2019-02-13 | 3.37 |
| 2019-02-12 | 6.30 |
| 2019-02-11 | -2.48 |
| 2019-02-08 | -3.45 |
| 2019-02-04 | -3.45 |
| 2019-02-01 | -4.43 |
| 2019-01-31 | -5.41 |
| 2019-01-30 | -10.28 |
| 2019-01-29 | -9.31 |
| 2019-01-28 | -7.36 |
| 2019-01-25 | -6.38 |
| 2019-01-24 | -6.38 |
| 2019-01-23 | -8.33 |
| 2019-01-22 | -5.41 |
| 2019-01-21 | -5.41 |
| 2019-01-18 | -7.36 |
| 2019-01-17 | -7.36 |
| 2019-01-16 | -10.28 |
| 2019-01-15 | -11.26 |
| 2019-01-14 | -12.23 |
| 2019-01-11 | -10.28 |
| 2019-01-10 | -9.31 |
| 2019-01-09 | -7.36 |
| 2019-01-08 | -11.26 |
| 2019-01-07 | -10.28 |
| 2019-01-04 | -13.21 |
| 2019-01-03 | -10.28 |
| 2019-01-02 | -10.28 |
| 2018-12-31 | -8.33 |
| 2018-12-28 | -9.31 |
| 2018-12-27 | -9.31 |
| 2018-12-24 | -9.31 |
| 2018-12-21 | -9.31 |
| 2018-12-20 | -8.33 |
| 2018-12-19 | -3.45 |
| 2018-12-18 | -1.50 |
| 2018-12-17 | -1.50 |
| 2018-12-14 | -0.53 |
| 2018-12-13 | 0.45 |
| 2018-12-12 | -0.53 |
| 2018-12-11 | -1.50 |
| 2018-12-10 | -0.53 |
| 2018-12-07 | 1.42 |
| 2018-12-06 | -2.48 |
| 2018-12-05 | 1.42 |
| 2018-12-04 | 2.40 |
| 2018-12-03 | -1.50 |
| 2018-11-30 | -3.45 |
| 2018-11-29 | -2.48 |
| 2018-11-28 | -1.50 |
| 2018-11-27 | -3.45 |
| 2018-11-26 | -3.45 |
| 2018-11-23 | -3.45 |
| 2018-11-22 | -3.45 |
| 2018-11-21 | -3.45 |
| 2018-11-20 | -4.43 |
| 2018-11-19 | -3.45 |
| 2018-11-16 | -2.48 |
| 2018-11-15 | -4.43 |
| 2018-11-14 | -3.45 |
| 2018-11-13 | -4.43 |
| 2018-11-12 | -5.41 |
| 2018-11-09 | -5.41 |
| 2018-11-08 | -0.53 |
| 2018-11-07 | -2.48 |
| 2018-11-06 | -2.48 |
| 2018-11-05 | -1.50 |
| 2018-11-02 | -1.50 |
| 2018-11-01 | -5.41 |
| 2018-10-31 | -6.38 |
| 2018-10-30 | -13.21 |
| 2018-10-29 | -13.21 |
| 2018-10-26 | -11.26 |
| 2018-10-25 | -11.26 |
| 2018-10-24 | -10.28 |
| 2018-10-23 | -12.23 |
| 2018-10-22 | -8.33 |
| 2018-10-19 | -12.23 |
| 2018-10-18 | -10.28 |
| 2018-10-16 | -10.28 |
| 2018-10-15 | -6.38 |
| 2018-10-12 | -4.43 |
| 2018-10-11 | -8.33 |
| 2018-10-10 | 0.45 |
| 2018-10-09 | 1.42 |
| 2018-10-08 | 2.40 |
| 2018-10-05 | 7.27 |
| 2018-10-04 | 6.30 |
| 2018-10-03 | 5.32 |
| 2018-10-02 | 6.30 |
| 2018-09-28 | 10.20 |
| 2018-09-27 | 7.27 |
| 2018-09-26 | 4.35 |
| 2018-09-24 | 5.32 |
| 2018-09-21 | 9.22 |
| 2018-09-20 | 9.22 |
| 2018-09-19 | 8.25 |
| 2018-09-18 | 7.27 |
| 2018-09-17 | 5.32 |
| 2018-09-14 | 7.27 |
| 2018-09-13 | 5.32 |
| 2018-09-12 | 1.42 |
| 2018-09-11 | 2.40 |
| 2018-09-10 | 2.40 |
| 2018-09-07 | 1.42 |
| 2018-09-06 | 5.32 |
| 2018-09-05 | 11.17 |
| 2018-09-04 | 15.07 |
| 2018-09-03 | 14.10 |
| 2018-08-31 | 17.02 |
| 2018-08-30 | 14.10 |
| 2018-08-29 | 17.02 |
| 2018-08-28 | 16.05 |
| 2018-08-27 | 21.90 |
| 2018-08-24 | 30.68 |
| 2018-08-23 | 34.58 |
| 2018-08-22 | 37.50 |
| 2018-08-21 | 35.55 |
| 2018-08-20 | 29.70 |
| 2018-08-17 | 23.85 |
| 2018-08-16 | 27.75 |
| 2018-08-15 | 31.65 |
| 2018-08-14 | 37.50 |
| 2018-08-13 | 36.53 |
| 2018-08-10 | 37.50 |
| 2018-08-09 | 40.43 |
| 2018-08-08 | 42.38 |
| 2018-08-07 | 37.50 |
| 2018-08-06 | 35.55 |
| 2018-08-03 | 40.43 |
| 2018-08-02 | 41.40 |
| 2018-08-01 | 47.26 |
| 2018-07-31 | 44.33 |
| 2018-07-30 | 43.36 |
| 2018-07-27 | 45.31 |
| 2018-07-26 | 35.55 |
| 2018-07-25 | 32.63 |
| 2018-07-24 | 29.70 |
| 2018-07-23 | 25.80 |
| 2018-07-20 | 28.73 |
| 2018-07-19 | 25.80 |
| 2018-07-18 | 27.75 |
| 2018-07-17 | 27.75 |
| 2018-07-16 | 25.80 |
| 2018-07-13 | 27.75 |
| 2018-07-12 | 28.73 |
| 2018-07-11 | 24.83 |
| 2018-07-10 | 32.63 |
| 2018-07-09 | 31.65 |
| 2018-07-06 | 19.95 |
| 2018-07-05 | 19.95 |
| 2018-07-04 | 20.93 |
| 2018-07-03 | 25.80 |
| 2018-06-29 | 28.53 |
| 2018-06-28 | 25.65 |
| 2018-06-27 | 30.45 |
| 2018-06-26 | 36.21 |
| 2018-06-25 | 41.00 |
| 2018-06-22 | 38.12 |
| 2018-06-21 | 38.12 |
| 2018-06-20 | 41.00 |
| 2018-06-19 | 37.16 |
| 2018-06-15 | 42.92 |
| 2018-06-14 | 45.80 |
| 2018-06-13 | 47.72 |
| 2018-06-12 | 53.47 |
| 2018-06-11 | 51.55 |
| 2018-06-08 | 53.47 |
| 2018-06-07 | 53.47 |
| 2018-06-06 | 54.43 |
| 2018-06-05 | 51.55 |
| 2018-06-04 | 53.47 |
| 2018-06-01 | 56.35 |
| 2018-05-31 | 57.31 |
| 2018-05-30 | 48.68 |
| 2018-05-29 | 45.80 |
| 2018-05-28 | 51.55 |
| 2018-05-25 | 52.51 |
| 2018-05-24 | 60.19 |
| 2018-05-23 | 53.47 |
| 2018-05-21 | 54.43 |
| 2018-05-18 | 52.51 |
| 2018-05-17 | 48.68 |
| 2018-05-16 | 50.59 |
| 2018-05-15 | 62.10 |
| 2018-05-14 | 63.06 |
| 2018-05-11 | 60.19 |
| 2018-05-10 | 59.23 |
| 2018-05-09 | 58.27 |
| 2018-05-08 | 55.39 |
| 2018-05-07 | 57.31 |
| 2018-05-04 | 51.55 |
| 2018-05-03 | 65.94 |
| 2018-05-02 | 56.35 |
| 2018-04-30 | 56.35 |
| 2018-04-27 | 54.43 |
| 2018-04-26 | 39.08 |
| 2018-04-25 | 34.29 |
| 2018-04-24 | 34.29 |
| 2018-04-23 | 33.33 |
| 2018-04-20 | 26.61 |
| 2018-04-19 | 31.41 |
| 2018-04-18 | 27.57 |
| 2018-04-17 | 30.45 |
| 2018-04-16 | 31.41 |
| 2018-04-13 | 34.29 |
| 2018-04-12 | 32.37 |
| 2018-04-11 | 32.37 |
| 2018-04-10 | 23.74 |
| 2018-04-09 | 29.49 |
| 2018-04-06 | 13.18 |
| 2018-04-04 | 7.43 |
| 2018-04-03 | 4.55 |
| 2018-03-29 | 1.67 |
| 2018-03-28 | -0.24 |
| 2018-03-27 | 1.67 |
| 2018-03-26 | -2.16 |
| 2018-03-23 | -3.12 |
| 2018-03-22 | -1.20 |
| 2018-03-21 | -2.16 |
| 2018-03-20 | -3.12 |
| 2018-03-19 | -4.08 |
| 2018-03-16 | -6.00 |
| 2018-03-15 | -4.08 |
| 2018-03-14 | -3.12 |
| 2018-03-13 | -3.12 |
| 2018-03-12 | -5.04 |
| 2018-03-09 | -4.08 |
| 2018-03-08 | -6.00 |
| 2018-03-07 | -6.96 |
| 2018-03-06 | -6.00 |
| 2018-03-05 | -6.96 |
| 2018-03-02 | -6.00 |
| 2018-03-01 | -5.04 |
| 2018-02-28 | -6.96 |
| 2018-02-27 | -6.96 |
| 2018-02-26 | -6.96 |
| 2018-02-23 | -6.96 |
| 2018-02-22 | -6.96 |
| 2018-02-21 | -6.96 |
| 2018-02-20 | -6.00 |
| 2018-02-15 | -8.88 |
| 2018-02-14 | -8.88 |
| 2018-02-13 | -11.75 |
| 2018-02-12 | -12.71 |
| 2018-02-09 | -13.67 |
| 2018-02-08 | -10.79 |
| 2018-02-07 | -8.88 |
| 2018-02-06 | -7.92 |
| 2018-02-05 | -0.24 |
| 2018-02-02 | -3.12 |
| 2018-02-01 | -5.04 |
| 2018-01-31 | -3.12 |
| 2018-01-30 | -6.00 |
| 2018-01-29 | -4.08 |
| 2018-01-26 | -2.16 |
| 2018-01-25 | -4.08 |
| 2018-01-24 | -4.08 |
| 2018-01-23 | -4.08 |
| 2018-01-22 | -3.12 |
| 2018-01-19 | -2.16 |
| 2018-01-18 | -1.20 |
| 2018-01-17 | -3.12 |
| 2018-01-16 | -0.24 |
| 2018-01-15 | -1.20 |
| 2018-01-12 | -1.20 |
| 2018-01-11 | -3.12 |
| 2018-01-10 | -6.96 |
| 2018-01-09 | -8.88 |
| 2018-01-08 | -8.88 |
| 2018-01-05 | -11.75 |
| 2018-01-04 | -11.75 |
| 2018-01-03 | -12.71 |
| 2018-01-02 | -11.75 |
| 2017-12-29 | -10.79 |
| 2017-12-28 | -12.71 |
| 2017-12-27 | -12.71 |
| 2017-12-22 | -12.71 |
| 2017-12-21 | -12.71 |
| 2017-12-20 | -13.67 |
| 2017-12-19 | -11.75 |
| 2017-12-18 | -12.71 |
| 2017-12-15 | -13.67 |
| 2017-12-14 | -12.71 |
| 2017-12-13 | -14.63 |
| 2017-12-12 | -12.71 |
| 2017-12-11 | -13.67 |
| 2017-12-08 | -13.67 |
| 2017-12-07 | -17.51 |
| 2017-12-06 | -15.59 |
| 2017-12-05 | -13.67 |
| 2017-12-04 | -11.75 |
| 2017-12-01 | -12.71 |
| 2017-11-30 | -11.75 |
| 2017-11-29 | -12.71 |
| 2017-11-28 | -10.79 |
| 2017-11-27 | -10.79 |
| 2017-11-24 | -11.75 |
| 2017-11-23 | -9.84 |
| 2017-11-22 | -8.88 |
| 2017-11-21 | -9.84 |
| 2017-11-20 | -8.88 |
| 2017-11-17 | -8.88 |
| 2017-11-16 | -5.04 |
| 2017-11-15 | -6.96 |
| 2017-11-14 | -1.20 |
| 2017-11-13 | -0.24 |
| 2017-11-10 | 0.72 |
| 2017-11-09 | 1.67 |
| 2017-11-08 | 1.67 |
| 2017-11-07 | 0.72 |
| 2017-11-06 | -0.24 |
| 2017-11-03 | 0.72 |
| 2017-11-02 | -0.24 |
| 2017-11-01 | -1.20 |
| 2017-10-31 | -1.20 |
| 2017-10-30 | -2.16 |
| 2017-10-27 | 1.67 |
| 2017-10-26 | 7.43 |
| 2017-10-25 | 7.43 |
| 2017-10-24 | 7.43 |
| 2017-10-23 | 8.39 |
| 2017-10-20 | 4.55 |
| 2017-10-19 | 1.67 |
| 2017-10-18 | 7.43 |
| 2017-10-17 | -1.20 |
| 2017-10-16 | -1.20 |
| 2017-10-13 | -4.08 |
| 2017-10-12 | -4.08 |
| 2017-10-11 | -6.96 |
| 2017-10-10 | -7.92 |
| 2017-10-09 | -9.84 |
| 2017-10-06 | -6.96 |
| 2017-10-04 | -6.00 |
| 2017-10-03 | -6.00 |
| 2017-09-29 | -6.00 |
| 2017-09-28 | -6.00 |
| 2017-09-27 | -5.04 |
| 2017-09-26 | -5.04 |
| 2017-09-25 | -6.00 |
| 2017-09-22 | -2.16 |
| 2017-09-21 | -3.12 |
| 2017-09-20 | -5.04 |
| 2017-09-19 | -4.08 |
| 2017-09-18 | -2.16 |
| 2017-09-15 | -3.12 |
| 2017-09-14 | -5.04 |
| 2017-09-13 | -3.12 |
| 2017-09-12 | -6.00 |
| 2017-09-11 | -6.96 |
| 2017-09-08 | -12.71 |
| 2017-09-07 | -11.75 |
| 2017-09-06 | -13.67 |
| 2017-09-05 | -13.67 |
| 2017-09-04 | -15.59 |
| 2017-09-01 | -14.63 |
| 2017-08-31 | -16.55 |
| 2017-08-30 | -15.59 |
| 2017-08-29 | -15.59 |
| 2017-08-28 | -13.67 |
| 2017-08-25 | -14.63 |
| 2017-08-24 | -15.59 |
| 2017-08-22 | -14.63 |
| 2017-08-21 | -11.75 |
| 2017-08-18 | -15.59 |
| 2017-08-17 | -13.67 |
| 2017-08-16 | -13.67 |
| 2017-08-15 | -13.67 |
| 2017-08-14 | -14.63 |
| 2017-08-11 | -14.63 |
| 2017-08-10 | -12.71 |
| 2017-08-09 | -10.79 |
| 2017-08-08 | -10.79 |
| 2017-08-07 | -9.84 |
| 2017-08-04 | -9.84 |
| 2017-08-03 | -9.84 |
| 2017-08-02 | -10.79 |
| 2017-08-01 | -9.84 |
| 2017-07-31 | -10.79 |
| 2017-07-28 | -9.84 |
| 2017-07-27 | -9.84 |
| 2017-07-26 | -7.92 |
| 2017-07-25 | -8.88 |
| 2017-07-24 | -6.96 |
| 2017-07-21 | -7.92 |
| 2017-07-20 | -9.84 |
| 2017-07-19 | -10.79 |
| 2017-07-18 | -10.79 |
| 2017-07-17 | -12.71 |
| 2017-07-14 | -16.55 |
| 2017-07-13 | -16.55 |
| 2017-07-12 | -18.47 |
| 2017-07-11 | -19.43 |
| 2017-07-10 | -19.43 |
| 2017-07-07 | -19.81 |
| 2017-07-06 | -19.81 |
| 2017-07-05 | -19.81 |
| 2017-07-04 | -21.70 |
| 2017-07-03 | -19.81 |
| 2017-06-30 | -18.87 |
| 2017-06-29 | -20.75 |
| 2017-06-28 | -19.81 |
| 2017-06-27 | -19.81 |
| 2017-06-26 | -17.92 |
| 2017-06-23 | -21.70 |
| 2017-06-22 | -19.81 |
| 2017-06-21 | -23.58 |
| 2017-06-20 | -25.47 |
| 2017-06-19 | -25.47 |
| 2017-06-16 | -25.47 |
| 2017-06-15 | -26.42 |
| 2017-06-14 | -25.47 |
| 2017-06-13 | -26.42 |
| 2017-06-12 | -26.42 |
| 2017-06-09 | -25.47 |
| 2017-06-08 | -25.47 |
| 2017-06-07 | -25.47 |
| 2017-06-06 | -27.36 |
| 2017-06-05 | -27.36 |
| 2017-06-02 | -28.30 |
| 2017-06-01 | -27.36 |
| 2017-05-31 | -26.42 |
| 2017-05-29 | -26.42 |
| 2017-05-26 | -25.47 |
| 2017-05-25 | -26.42 |
| 2017-05-24 | -26.42 |
| 2017-05-23 | -24.53 |
| 2017-05-22 | -25.47 |
| 2017-05-19 | -25.47 |
| 2017-05-18 | -26.42 |
| 2017-05-17 | -25.47 |
| 2017-05-16 | -25.47 |
| 2017-05-15 | -28.30 |
| 2017-05-12 | -28.30 |
| 2017-05-11 | -27.36 |
| 2017-05-10 | -26.42 |
| 2017-05-09 | -22.64 |
| 2017-05-08 | -26.42 |
| 2017-05-05 | -23.58 |
| 2017-05-04 | -22.64 |
| 2017-05-02 | -22.64 |
| 2017-04-28 | -25.47 |
| 2017-04-27 | -25.47 |
| 2017-04-26 | -25.47 |
| 2017-04-25 | -24.53 |
| 2017-04-24 | -26.42 |
| 2017-04-21 | -25.47 |
| 2017-04-20 | -24.53 |
| 2017-04-19 | -24.53 |
| 2017-04-18 | -25.47 |
| 2017-04-13 | -23.58 |
| 2017-04-12 | -23.58 |
| 2017-04-11 | -24.53 |
| 2017-04-10 | -22.64 |
| 2017-04-07 | -23.58 |
| 2017-04-06 | -22.64 |
| 2017-04-05 | -22.64 |
| 2017-04-03 | -23.58 |
| 2017-03-31 | -24.53 |
| 2017-03-30 | -21.70 |
| 2017-03-29 | -23.58 |
| 2017-03-28 | -21.70 |
| 2017-03-27 | -23.58 |
| 2017-03-24 | -23.58 |
| 2017-03-23 | -21.70 |
| 2017-03-22 | -20.75 |
| 2017-03-21 | -19.81 |
| 2017-03-20 | -21.70 |
| 2017-03-17 | -25.47 |
| 2017-03-16 | -23.58 |
| 2017-03-15 | -25.47 |
| 2017-03-14 | -25.47 |
| 2017-03-13 | -23.58 |
| 2017-03-10 | -24.53 |
| 2017-03-09 | -24.53 |
| 2017-03-08 | -22.64 |
| 2017-03-07 | -25.47 |
| 2017-03-06 | -29.25 |
| 2017-03-03 | -29.25 |
| 2017-03-02 | -27.36 |
| 2017-03-01 | -26.42 |
| 2017-02-28 | -27.36 |
| 2017-02-27 | -26.42 |
| 2017-02-24 | -25.47 |
| 2017-02-23 | -26.42 |
| 2017-02-22 | -24.53 |
| 2017-02-21 | -27.36 |
| 2017-02-20 | -24.53 |
| 2017-02-17 | -22.64 |
| 2017-02-16 | -20.75 |
| 2017-02-15 | -20.75 |
| 2017-02-14 | -24.53 |
| 2017-02-13 | -22.64 |
| 2017-02-10 | -32.08 |
| 2017-02-09 | -33.02 |
| 2017-02-08 | -33.96 |
| 2017-02-07 | -33.02 |
| 2017-02-06 | -33.02 |
| 2017-02-03 | -33.02 |
| 2017-02-02 | -33.02 |
| 2017-02-01 | -33.96 |
| 2017-01-27 | -34.91 |
| 2017-01-26 | -33.96 |
| 2017-01-25 | -33.96 |
| 2017-01-24 | -33.02 |
| 2017-01-23 | -33.02 |
| 2017-01-20 | -33.96 |
| 2017-01-19 | -32.08 |
| 2017-01-18 | -33.02 |
| 2017-01-17 | -33.02 |
| 2017-01-16 | -33.02 |
| 2017-01-13 | -32.08 |
| 2017-01-12 | -31.13 |
| 2017-01-11 | -32.08 |
| 2017-01-10 | -33.96 |
| 2017-01-09 | -33.96 |
| 2017-01-06 | -34.91 |
| 2017-01-05 | -33.02 |
| 2017-01-04 | -33.96 |
| 2017-01-03 | -33.02 |
| 2016-12-30 | -33.02 |
| 2016-12-29 | -33.96 |
| 2016-12-28 | -33.02 |
| 2016-12-23 | -33.96 |
| 2016-12-22 | -33.02 |
| 2016-12-21 | -33.96 |
| 2016-12-20 | -34.91 |
| 2016-12-19 | -34.91 |
| 2016-12-16 | -33.96 |
| 2016-12-15 | -34.91 |
| 2016-12-14 | -33.96 |
| 2016-12-13 | -33.02 |
| 2016-12-12 | -32.08 |
| 2016-12-09 | -32.08 |
| 2016-12-08 | -31.13 |
| 2016-12-07 | -33.96 |
| 2016-12-06 | -33.96 |
| 2016-12-05 | -33.02 |
| 2016-12-02 | -32.08 |
| 2016-12-01 | -31.13 |
| 2016-11-30 | -31.13 |
| 2016-11-29 | -31.13 |
| 2016-11-28 | -31.13 |
| 2016-11-25 | -33.02 |
| 2016-11-24 | -31.13 |
| 2016-11-23 | -27.36 |
| 2016-11-22 | -28.30 |
| 2016-11-21 | -28.30 |
| 2016-11-18 | -29.25 |
| 2016-11-17 | -29.25 |
| 2016-11-16 | -28.30 |
| 2016-11-15 | -31.13 |
| 2016-11-14 | -29.25 |
| 2016-11-11 | -32.08 |
| 2016-11-10 | -32.08 |
| 2016-11-09 | -33.02 |
| 2016-11-08 | -31.13 |
| 2016-11-07 | -33.02 |
| 2016-11-04 | -33.96 |
| 2016-11-03 | -33.02 |
| 2016-11-02 | -32.08 |
| 2016-11-01 | -31.13 |
| 2016-10-31 | -33.02 |
| 2016-10-28 | -32.08 |
| 2016-10-27 | -30.19 |
| 2016-10-26 | -31.13 |
| 2016-10-25 | -28.30 |
| 2016-10-24 | -27.36 |
| 2016-10-20 | -28.30 |
| 2016-10-19 | -28.30 |
| 2016-10-18 | -29.25 |
| 2016-10-17 | -31.13 |
| 2016-10-14 | -32.08 |
| 2016-10-13 | -30.19 |
| 2016-10-12 | -29.25 |
| 2016-10-11 | -29.25 |
| 2016-10-07 | -29.25 |
| 2016-10-06 | -29.25 |
| 2016-10-05 | -32.08 |
| 2016-10-04 | -31.13 |
| 2016-10-03 | -30.19 |
| 2016-09-30 | -28.30 |
| 2016-09-29 | -26.42 |
| 2016-09-28 | -25.47 |
| 2016-09-27 | -23.58 |
| 2016-09-26 | -24.53 |
| 2016-09-23 | -24.53 |
| 2016-09-22 | -24.53 |
| 2016-09-21 | -24.53 |
| 2016-09-20 | -26.42 |
| 2016-09-19 | -27.36 |
| 2016-09-15 | -28.30 |
| 2016-09-14 | -26.42 |
| 2016-09-13 | -26.42 |
| 2016-09-12 | -26.42 |
| 2016-09-09 | -24.53 |
| 2016-09-08 | -23.58 |
| 2016-09-07 | -23.58 |
| 2016-09-06 | -25.47 |
| 2016-09-05 | -25.47 |
| 2016-09-02 | -28.30 |
| 2016-09-01 | -29.25 |
| 2016-08-31 | -30.19 |
| 2016-08-30 | -28.30 |
| 2016-08-29 | -26.42 |
| 2016-08-26 | -25.47 |
| 2016-08-25 | -26.42 |
| 2016-08-24 | -27.36 |
| 2016-08-23 | -25.47 |
| 2016-08-22 | -24.53 |
| 2016-08-19 | -22.64 |
| 2016-08-18 | -20.75 |
| 2016-08-17 | -20.75 |
| 2016-08-16 | -23.58 |
| 2016-08-15 | -22.64 |
| 2016-08-12 | -22.64 |
| 2016-08-11 | -22.64 |
| 2016-08-10 | -23.58 |
| 2016-08-09 | -23.58 |
| 2016-08-08 | -24.53 |
| 2016-08-05 | -24.53 |
| 2016-08-04 | -24.53 |
| 2016-08-03 | -24.53 |
| 2016-08-01 | -22.64 |
| 2016-07-29 | -24.53 |
| 2016-07-28 | -23.58 |
| 2016-07-27 | -22.64 |
| 2016-07-26 | -23.58 |
| 2016-07-25 | -23.58 |
| 2016-07-22 | -22.64 |
| 2016-07-21 | -23.58 |
| 2016-07-20 | -22.64 |
| 2016-07-19 | -22.64 |
| 2016-07-18 | -23.58 |
| 2016-07-15 | -23.58 |
| 2016-07-14 | -21.70 |
| 2016-07-13 | -19.81 |
| 2016-07-12 | -22.64 |
| 2016-07-11 | -21.70 |
| 2016-07-08 | -24.53 |
| 2016-07-07 | -26.42 |
| 2016-07-06 | -26.42 |
| 2016-07-05 | -24.53 |
| 2016-07-04 | -25.47 |
| 2016-06-30 | -28.30 |
| 2016-06-29 | -31.13 |
| 2016-06-28 | -26.42 |
| 2016-06-27 | -26.42 |
| 2016-06-24 | -26.42 |
| 2016-06-23 | -25.47 |
| 2016-06-22 | -25.47 |
| 2016-06-21 | -25.47 |
| 2016-06-20 | -25.47 |
| 2016-06-17 | -25.47 |
| 2016-06-16 | -22.64 |
| 2016-06-15 | -21.70 |
| 2016-06-14 | -21.70 |
| 2016-06-13 | -23.58 |
| 2016-06-10 | -19.81 |
| 2016-06-08 | -16.98 |
| 2016-06-07 | -15.09 |
| 2016-06-06 | -15.09 |
| 2016-06-03 | -16.04 |
| 2016-06-02 | -16.04 |
| 2016-06-01 | -15.09 |
| 2016-05-31 | -22.64 |
| 2016-05-30 | -19.81 |
| 2016-05-27 | -17.92 |
| 2016-05-26 | -15.09 |
| 2016-05-25 | -15.09 |
| 2016-05-24 | -18.87 |
| 2016-05-23 | -22.64 |
| 2016-05-20 | -24.53 |
| 2016-05-19 | -25.47 |
| 2016-05-18 | -27.36 |
| 2016-05-17 | -26.42 |
| 2016-05-16 | -25.47 |
| 2016-05-13 | -29.25 |
| 2016-05-12 | -26.42 |
| 2016-05-11 | -24.53 |
| 2016-05-10 | -21.70 |
| 2016-05-09 | -21.70 |
| 2016-05-06 | -14.15 |
| 2016-05-05 | -14.15 |
| 2016-05-04 | -13.21 |
| 2016-05-03 | -13.21 |
| 2016-04-29 | -13.21 |
| 2016-04-28 | -13.21 |
| 2016-04-27 | -13.21 |
| 2016-04-26 | -13.21 |
| 2016-04-25 | -14.15 |
| 2016-04-22 | -14.15 |
| 2016-04-21 | -14.15 |
| 2016-04-20 | -13.21 |
| 2016-04-19 | -13.21 |
| 2016-04-18 | -13.21 |
| 2016-04-15 | -15.09 |
| 2016-04-14 | -14.15 |
| 2016-04-13 | -11.32 |
| 2016-04-12 | -12.26 |
| 2016-04-11 | -13.21 |
| 2016-04-08 | -12.26 |
| 2016-04-07 | -12.26 |
| 2016-04-06 | -15.09 |
| 2016-04-05 | -15.09 |
| 2016-04-01 | -14.15 |
| 2016-03-31 | -16.98 |
| 2016-03-30 | -15.09 |
| 2016-03-29 | -16.98 |
| 2016-03-24 | -16.04 |
| 2016-03-23 | -12.26 |
| 2016-03-22 | -10.38 |
| 2016-03-21 | -11.32 |
| 2016-03-18 | -12.26 |
| 2016-03-17 | -13.21 |
| 2016-03-16 | -17.92 |
| 2016-03-15 | -17.92 |
| 2016-03-14 | -17.92 |
| 2016-03-11 | -17.92 |
| 2016-03-10 | -17.92 |
| 2016-03-09 | -16.98 |
| 2016-03-08 | -17.92 |
| 2016-03-07 | -18.87 |
| 2016-03-04 | -16.04 |
| 2016-03-03 | -20.75 |
| 2016-03-02 | -21.70 |
| 2016-03-01 | -20.75 |
| 2016-02-29 | -20.75 |
| 2016-02-26 | -20.75 |
| 2016-02-25 | -20.75 |
| 2016-02-24 | -20.75 |
| 2016-02-23 | -20.75 |
| 2016-02-22 | -19.81 |
| 2016-02-19 | -22.64 |
| 2016-02-18 | -20.75 |
| 2016-02-17 | -19.81 |
| 2016-02-16 | -24.53 |
| 2016-02-15 | -25.47 |
| 2016-02-12 | -28.30 |
| 2016-02-11 | -20.75 |
| 2016-02-05 | -16.98 |
| 2016-02-04 | -16.98 |
| 2016-02-03 | -17.92 |
| 2016-02-02 | -15.09 |
| 2016-02-01 | -15.09 |
| 2016-01-29 | -16.98 |
| 2016-01-28 | -20.75 |
| 2016-01-27 | -20.75 |
| 2016-01-26 | -24.53 |
| 2016-01-25 | -26.42 |
| 2016-01-22 | -25.47 |
| 2016-01-21 | -26.42 |
| 2016-01-20 | -28.30 |
| 2016-01-19 | -25.47 |
| 2016-01-18 | -29.25 |
| 2016-01-15 | -26.42 |
| 2016-01-14 | -25.47 |
| 2016-01-13 | -28.30 |
| 2016-01-12 | -23.58 |
| 2016-01-11 | -20.75 |
| 2016-01-08 | -16.98 |
| 2016-01-07 | -15.09 |
| 2016-01-06 | -8.49 |
| 2016-01-05 | -11.32 |
| 2016-01-04 | -10.38 |
| 2015-12-31 | -8.49 |
| 2015-12-30 | -9.43 |
| 2015-12-29 | -9.43 |
| 2015-12-28 | -8.49 |
| 2015-12-24 | -14.15 |
| 2015-12-23 | -15.09 |
| 2015-12-22 | -15.09 |
| 2015-12-21 | -16.98 |
| 2015-12-18 | -18.87 |
| 2015-12-17 | -16.04 |
| 2015-12-16 | -17.92 |
| 2015-12-15 | -14.15 |
| 2015-12-14 | -15.09 |
| 2015-12-11 | -15.09 |
| 2015-12-10 | -16.98 |
| 2015-12-09 | -14.15 |
| 2015-12-08 | -14.15 |
| 2015-12-07 | -14.15 |
| 2015-12-04 | -14.15 |
| 2015-12-03 | -13.21 |
| 2015-12-02 | -14.15 |
| 2015-12-01 | -14.15 |
| 2015-11-30 | -14.15 |
| 2015-11-27 | -16.04 |
| 2015-11-26 | -14.15 |
| 2015-11-25 | -14.15 |
| 2015-11-24 | -11.32 |
| 2015-11-23 | -13.21 |
| 2015-11-20 | -12.26 |
| 2015-11-19 | -12.26 |
| 2015-11-18 | -15.09 |
| 2015-11-17 | -17.92 |
| 2015-11-16 | -19.81 |
| 2015-11-13 | -15.09 |
| 2015-11-12 | -14.15 |
| 2015-11-11 | -16.98 |
| 2015-11-10 | -15.09 |
| 2015-11-09 | -15.09 |
| 2015-11-06 | -12.26 |
| 2015-11-05 | -10.38 |
| 2015-11-04 | -7.55 |
| 2015-11-03 | -5.66 |
| 2015-11-02 | -3.77 |
| 2015-10-30 | -1.89 |
| 2015-10-29 | -1.89 |
| 2015-10-28 | -5.66 |
| 2015-10-27 | -4.72 |
| 2015-10-26 | -1.89 |
| 2015-10-23 | -2.83 |
| 2015-10-22 | -1.89 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | 1.89 |
| 2015-10-16 | 0.94 |
| 2015-10-15 | 0.94 |
| 2015-10-14 | 0.00 |
| 2015-10-13 | -1.89 |
| 2015-10-12 | 0.94 |
| 2015-10-09 | -0.94 |
| 2015-10-08 | -0.94 |
| 2015-10-07 | -0.94 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | -0.94 |
| 2015-10-02 | -0.94 |
| 2015-09-30 | -3.77 |
| 2015-09-29 | -5.66 |
| 2015-09-25 | -2.83 |
| 2015-09-24 | -3.77 |
| 2015-09-23 | -4.72 |
| 2015-09-22 | -3.77 |
| 2015-09-21 | -2.83 |
| 2015-09-18 | -2.83 |
| 2015-09-17 | -3.77 |
| 2015-09-16 | -3.77 |
| 2015-09-15 | -6.60 |
| 2015-09-14 | -3.77 |
| 2015-09-11 | -3.77 |
| 2015-09-10 | -5.66 |
| 2015-09-09 | -2.83 |
| 2015-09-08 | -6.60 |
| 2015-09-07 | -9.43 |
| 2015-09-04 | -10.38 |
| 2015-09-02 | -9.43 |
| 2015-09-01 | -8.49 |
| 2015-08-31 | -7.55 |
| 2015-08-28 | -5.66 |
| 2015-08-27 | -7.55 |
| 2015-08-26 | -10.38 |
| 2015-08-25 | -14.15 |
| 2015-08-24 | -12.26 |
| 2015-08-21 | -1.89 |
| 2015-08-20 | 3.77 |
| 2015-08-19 | 1.89 |
| 2015-08-18 | 3.77 |
| 2015-08-17 | 6.60 |
| 2015-08-14 | 7.55 |
| 2015-08-13 | 6.60 |
| 2015-08-12 | 0.94 |
| 2015-08-11 | 4.72 |
| 2015-08-10 | 4.72 |
| 2015-08-07 | 0.00 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | -0.94 |
| 2015-08-04 | -0.94 |
| 2015-08-03 | -2.83 |
| 2015-07-31 | -4.72 |
| 2015-07-30 | -1.89 |
| 2015-07-29 | -3.77 |
| 2015-07-28 | -6.60 |
| 2015-07-27 | -2.83 |
| 2015-07-24 | 2.83 |
| 2015-07-23 | 7.55 |
| 2015-07-22 | 6.60 |
| 2015-07-21 | 5.66 |
| 2015-07-20 | 6.60 |
| 2015-07-17 | 6.60 |
| 2015-07-16 | 9.43 |
| 2015-07-15 | 9.43 |
| 2015-07-14 | 1.89 |
| 2015-07-13 | 4.72 |
| 2015-07-10 | -2.83 |
| 2015-07-09 | -4.72 |
| 2015-07-08 | -11.32 |
| 2015-07-07 | -6.60 |
| 2015-07-06 | -3.77 |
| 2015-07-03 | 6.60 |
| 2015-07-02 | 13.21 |
| 2015-06-30 | 14.15 |
| 2015-06-29 | 12.26 |
| 2015-06-26 | 19.81 |
| 2015-06-25 | 20.75 |
| 2015-06-24 | 22.64 |
| 2015-06-23 | 22.64 |
| 2015-06-22 | 16.98 |
| 2015-06-19 | 18.87 |
| 2015-06-18 | 18.87 |
| 2015-06-17 | 17.92 |
| 2015-06-16 | 16.04 |
| 2015-06-15 | 16.98 |
| 2015-06-12 | 20.75 |
| 2015-06-11 | 20.75 |
| 2015-06-10 | 18.87 |
| 2015-06-09 | 21.70 |
| 2015-06-08 | 24.53 |
| 2015-06-05 | 21.70 |
| 2015-06-04 | 21.70 |
| 2015-06-03 | 22.64 |
| 2015-06-02 | 24.53 |
| 2015-06-01 | 28.30 |
| 2015-05-29 | 27.36 |
| 2015-05-28 | 33.96 |
| 2015-05-27 | 31.13 |
| 2015-05-26 | 27.36 |
| 2015-05-22 | 22.64 |
| 2015-05-21 | 22.64 |
| 2015-05-20 | 21.70 |
| 2015-05-19 | 22.64 |
| 2015-05-18 | 19.81 |
| 2015-05-15 | 18.87 |
| 2015-05-14 | 16.04 |
| 2015-05-13 | 15.09 |
| 2015-05-12 | 15.09 |
| 2015-05-11 | 22.64 |
| 2015-05-08 | 18.87 |
| 2015-05-07 | 16.04 |
| 2015-05-06 | 21.70 |
| 2015-05-05 | 21.70 |
| 2015-05-04 | 23.58 |
| 2015-04-30 | 21.70 |
| 2015-04-29 | 22.64 |
| 2015-04-28 | 23.58 |
| 2015-04-27 | 23.58 |
| 2015-04-24 | 21.70 |
| 2015-04-23 | 24.53 |
| 2015-04-22 | 26.42 |
| 2015-04-21 | 23.58 |
| 2015-04-20 | 28.30 |
| 2015-04-17 | 28.30 |
| 2015-04-16 | 31.13 |
| 2015-04-15 | 27.36 |
| 2015-04-14 | 29.25 |
| 2015-04-13 | 30.19 |
| 2015-04-10 | 25.47 |
| 2015-04-09 | 22.64 |
| 2015-04-08 | 22.64 |
| 2015-04-02 | 14.15 |
| 2015-04-01 | 13.21 |
| 2015-03-31 | 12.26 |
| 2015-03-30 | 8.49 |
| 2015-03-27 | 4.72 |
| 2015-03-26 | 3.77 |
| 2015-03-25 | 4.72 |
| 2015-03-24 | 3.77 |
| 2015-03-23 | 3.77 |
| 2015-03-20 | 2.83 |
| 2015-03-19 | 4.72 |
| 2015-03-18 | 7.55 |
| 2015-03-17 | 3.77 |
| 2015-03-16 | 0.94 |
| 2015-03-13 | -0.94 |
| 2015-03-12 | -1.89 |
| 2015-03-11 | -1.89 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | -0.94 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | 3.77 |
| 2015-03-04 | 3.77 |
| 2015-03-03 | 2.83 |
| 2015-03-02 | 4.72 |
| 2015-02-27 | 0.94 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | -1.89 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | -0.94 |
| 2015-02-18 | -0.94 |
| 2015-02-17 | -0.94 |
| 2015-02-16 | -3.77 |
| 2015-02-13 | -0.94 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | -0.94 |
| 2015-02-10 | 0.94 |
| 2015-02-09 | 0.94 |
| 2015-02-06 | 0.94 |
| 2015-02-05 | 2.83 |
| 2015-02-04 | 1.89 |
| 2015-02-03 | 2.83 |
| 2015-02-02 | 4.72 |
| 2015-01-30 | 4.72 |
| 2015-01-29 | 3.77 |
| 2015-01-28 | 5.66 |
| 2015-01-27 | -0.94 |
| 2015-01-26 | -1.89 |
| 2015-01-23 | -1.89 |
| 2015-01-22 | 0.94 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | -0.94 |
| 2015-01-16 | 1.89 |
| 2015-01-15 | 5.66 |
| 2015-01-14 | 5.66 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 1.89 |
| 2015-01-09 | 3.77 |
| 2015-01-08 | 5.66 |
| 2015-01-07 | -0.94 |
| 2015-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy