Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0101 % |
|---|---|
| 2025-11-06 | -26.84 |
| 2025-11-05 | -27.44 |
| 2025-11-04 | -27.27 |
| 2025-11-03 | -26.50 |
| 2025-10-31 | -26.07 |
| 2025-10-30 | -25.73 |
| 2025-10-28 | -23.76 |
| 2025-10-27 | -23.93 |
| 2025-10-24 | -24.53 |
| 2025-10-23 | -24.70 |
| 2025-10-22 | -25.30 |
| 2025-10-21 | -23.93 |
| 2025-10-20 | -23.33 |
| 2025-10-17 | -24.79 |
| 2025-10-16 | -25.21 |
| 2025-10-15 | -23.42 |
| 2025-10-14 | -24.70 |
| 2025-10-13 | -24.19 |
| 2025-10-10 | -23.25 |
| 2025-10-09 | -24.79 |
| 2025-10-08 | -27.35 |
| 2025-10-06 | -26.33 |
| 2025-10-03 | -26.92 |
| 2025-10-02 | -27.01 |
| 2025-09-30 | -25.39 |
| 2025-09-29 | -25.90 |
| 2025-09-26 | -27.35 |
| 2025-09-25 | -27.27 |
| 2025-09-24 | -25.90 |
| 2025-09-23 | -26.41 |
| 2025-09-22 | -25.21 |
| 2025-09-19 | -24.19 |
| 2025-09-18 | -23.85 |
| 2025-09-17 | -22.39 |
| 2025-09-16 | -23.25 |
| 2025-09-15 | -24.10 |
| 2025-09-12 | -23.33 |
| 2025-09-11 | -24.19 |
| 2025-09-10 | -24.44 |
| 2025-09-09 | -26.50 |
| 2025-09-08 | -27.35 |
| 2025-09-05 | -27.44 |
| 2025-09-04 | -31.62 |
| 2025-09-03 | -31.71 |
| 2025-09-02 | -31.54 |
| 2025-09-01 | -32.14 |
| 2025-08-29 | -32.31 |
| 2025-08-28 | -32.56 |
| 2025-08-27 | -33.33 |
| 2025-08-26 | -32.39 |
| 2025-08-25 | -30.77 |
| 2025-08-22 | -30.86 |
| 2025-08-21 | -31.45 |
| 2025-08-20 | -32.14 |
| 2025-08-19 | -32.74 |
| 2025-08-18 | -32.14 |
| 2025-08-15 | -30.60 |
| 2025-08-14 | -29.92 |
| 2025-08-13 | -31.11 |
| 2025-08-12 | -31.54 |
| 2025-08-11 | -31.54 |
| 2025-08-08 | -32.04 |
| 2025-08-07 | -31.12 |
| 2025-08-06 | -32.47 |
| 2025-08-05 | -32.47 |
| 2025-08-04 | -32.55 |
| 2025-08-01 | -33.22 |
| 2025-07-31 | -31.96 |
| 2025-07-30 | -33.05 |
| 2025-07-29 | -34.74 |
| 2025-07-28 | -36.34 |
| 2025-07-25 | -37.52 |
| 2025-07-24 | -37.27 |
| 2025-07-23 | -37.10 |
| 2025-07-22 | -36.84 |
| 2025-07-21 | -36.84 |
| 2025-07-18 | -37.18 |
| 2025-07-17 | -38.02 |
| 2025-07-16 | -37.52 |
| 2025-07-15 | -36.93 |
| 2025-07-14 | -37.10 |
| 2025-07-11 | -37.43 |
| 2025-07-10 | -37.77 |
| 2025-07-09 | -37.27 |
| 2025-07-08 | -35.24 |
| 2025-07-07 | -35.50 |
| 2025-07-04 | -35.41 |
| 2025-07-03 | -35.67 |
| 2025-07-02 | -34.65 |
| 2025-06-30 | -36.93 |
| 2025-06-27 | -36.42 |
| 2025-06-26 | -36.68 |
| 2025-06-25 | -36.42 |
| 2025-06-24 | -41.56 |
| 2025-06-23 | -41.39 |
| 2025-06-20 | -42.91 |
| 2025-06-19 | -43.75 |
| 2025-06-18 | -42.49 |
| 2025-06-17 | -41.56 |
| 2025-06-16 | -41.39 |
| 2025-06-13 | -42.82 |
| 2025-06-12 | -44.51 |
| 2025-06-11 | -44.68 |
| 2025-06-10 | -45.01 |
| 2025-06-09 | -46.02 |
| 2025-06-06 | -46.61 |
| 2025-06-05 | -46.02 |
| 2025-06-04 | -47.79 |
| 2025-06-03 | -47.79 |
| 2025-06-02 | -48.04 |
| 2025-05-30 | -47.79 |
| 2025-05-29 | -47.20 |
| 2025-05-28 | -47.62 |
| 2025-05-27 | -47.79 |
| 2025-05-26 | -47.88 |
| 2025-05-23 | -48.13 |
| 2025-05-22 | -48.04 |
| 2025-05-21 | -47.20 |
| 2025-05-20 | -47.54 |
| 2025-05-19 | -48.30 |
| 2025-05-16 | -47.71 |
| 2025-05-15 | -48.21 |
| 2025-05-14 | -47.54 |
| 2025-05-13 | -47.96 |
| 2025-05-12 | -46.70 |
| 2025-05-09 | -47.96 |
| 2025-05-08 | -48.72 |
| 2025-05-07 | -48.89 |
| 2025-05-06 | -49.05 |
| 2025-05-02 | -49.21 |
| 2025-04-30 | -49.69 |
| 2025-04-29 | -50.24 |
| 2025-04-28 | -50.48 |
| 2025-04-25 | -50.55 |
| 2025-04-24 | -51.19 |
| 2025-04-23 | -50.79 |
| 2025-04-22 | -51.58 |
| 2025-04-17 | -52.13 |
| 2025-04-16 | -52.29 |
| 2025-04-15 | -51.50 |
| 2025-04-14 | -51.90 |
| 2025-04-11 | -53.24 |
| 2025-04-10 | -53.32 |
| 2025-04-09 | -54.03 |
| 2025-04-08 | -53.48 |
| 2025-04-07 | -52.92 |
| 2025-04-03 | -46.68 |
| 2025-04-02 | -45.97 |
| 2025-04-01 | -45.89 |
| 2025-03-31 | -47.55 |
| 2025-03-28 | -47.87 |
| 2025-03-27 | -47.95 |
| 2025-03-26 | -47.24 |
| 2025-03-25 | -48.26 |
| 2025-03-24 | -47.79 |
| 2025-03-21 | -47.71 |
| 2025-03-20 | -46.29 |
| 2025-03-19 | -45.34 |
| 2025-03-18 | -45.58 |
| 2025-03-17 | -46.45 |
| 2025-03-14 | -46.84 |
| 2025-03-13 | -47.24 |
| 2025-03-12 | -46.68 |
| 2025-03-11 | -46.68 |
| 2025-03-10 | -47.00 |
| 2025-03-07 | -47.24 |
| 2025-03-06 | -46.29 |
| 2025-03-05 | -47.79 |
| 2025-03-04 | -48.90 |
| 2025-03-03 | -48.66 |
| 2025-02-28 | -48.50 |
| 2025-02-27 | -46.61 |
| 2025-02-26 | -47.08 |
| 2025-02-25 | -48.98 |
| 2025-02-24 | -48.66 |
| 2025-02-21 | -49.77 |
| 2025-02-20 | -49.84 |
| 2025-02-19 | -49.45 |
| 2025-02-18 | -49.29 |
| 2025-02-17 | -49.37 |
| 2025-02-14 | -50.32 |
| 2025-02-13 | -51.50 |
| 2025-02-12 | -50.08 |
| 2025-02-11 | -51.98 |
| 2025-02-10 | -51.11 |
| 2025-02-07 | -51.74 |
| 2025-02-06 | -51.82 |
| 2025-02-05 | -52.61 |
| 2025-02-04 | -51.90 |
| 2025-02-03 | -52.13 |
| 2025-01-28 | -51.42 |
| 2025-01-27 | -50.95 |
| 2025-01-24 | -53.00 |
| 2025-01-23 | -51.74 |
| 2025-01-22 | -51.27 |
| 2025-01-21 | -50.79 |
| 2025-01-20 | -50.71 |
| 2025-01-17 | -50.55 |
| 2025-01-16 | -52.13 |
| 2025-01-15 | -52.29 |
| 2025-01-14 | -52.29 |
| 2025-01-13 | -53.40 |
| 2025-01-10 | -52.53 |
| 2025-01-09 | -51.98 |
| 2025-01-08 | -52.13 |
| 2025-01-07 | -52.06 |
| 2025-01-06 | -52.13 |
| 2025-01-03 | -52.69 |
| 2025-01-02 | -51.58 |
| 2024-12-31 | -50.79 |
| 2024-12-30 | -50.79 |
| 2024-12-27 | -50.48 |
| 2024-12-24 | -50.24 |
| 2024-12-23 | -50.87 |
| 2024-12-20 | -51.03 |
| 2024-12-19 | -51.34 |
| 2024-12-18 | -50.16 |
| 2024-12-17 | -50.87 |
| 2024-12-16 | -50.24 |
| 2024-12-13 | -50.24 |
| 2024-12-12 | -48.03 |
| 2024-12-11 | -48.66 |
| 2024-12-10 | -46.68 |
| 2024-12-09 | -46.76 |
| 2024-12-06 | -49.05 |
| 2024-12-05 | -49.29 |
| 2024-12-04 | -49.05 |
| 2024-12-03 | -47.87 |
| 2024-12-02 | -48.90 |
| 2024-11-29 | -50.16 |
| 2024-11-28 | -50.95 |
| 2024-11-27 | -50.55 |
| 2024-11-26 | -51.50 |
| 2024-11-25 | -51.34 |
| 2024-11-22 | -51.11 |
| 2024-11-21 | -49.37 |
| 2024-11-20 | -49.53 |
| 2024-11-19 | -49.84 |
| 2024-11-18 | -50.08 |
| 2024-11-15 | -49.84 |
| 2024-11-14 | -49.61 |
| 2024-11-13 | -48.74 |
| 2024-11-12 | -48.50 |
| 2024-11-11 | -47.55 |
| 2024-11-08 | -46.45 |
| 2024-11-07 | -45.26 |
| 2024-11-06 | -45.89 |
| 2024-11-05 | -44.95 |
| 2024-11-04 | -47.00 |
| 2024-11-01 | -47.00 |
| 2024-10-31 | -48.34 |
| 2024-10-30 | -48.26 |
| 2024-10-29 | -47.55 |
| 2024-10-28 | -47.08 |
| 2024-10-25 | -48.50 |
| 2024-10-24 | -48.90 |
| 2024-10-23 | -47.87 |
| 2024-10-22 | -48.26 |
| 2024-10-21 | -47.87 |
| 2024-10-18 | -47.08 |
| 2024-10-17 | -48.98 |
| 2024-10-16 | -46.68 |
| 2024-10-15 | -47.16 |
| 2024-10-14 | -45.03 |
| 2024-10-10 | -45.03 |
| 2024-10-09 | -45.50 |
| 2024-10-08 | -43.53 |
| 2024-10-07 | -35.39 |
| 2024-10-04 | -37.13 |
| 2024-10-03 | -36.42 |
| 2024-10-02 | -31.91 |
| 2024-09-30 | -40.05 |
| 2024-09-27 | -46.61 |
| 2024-09-26 | -48.90 |
| 2024-09-25 | -52.53 |
| 2024-09-24 | -53.40 |
| 2024-09-23 | -54.90 |
| 2024-09-20 | -54.98 |
| 2024-09-19 | -55.85 |
| 2024-09-17 | -56.64 |
| 2024-09-16 | -57.51 |
| 2024-09-13 | -57.43 |
| 2024-09-12 | -57.90 |
| 2024-09-11 | -57.58 |
| 2024-09-10 | -57.27 |
| 2024-09-09 | -56.64 |
| 2024-09-05 | -55.53 |
| 2024-09-04 | -55.45 |
| 2024-09-03 | -55.06 |
| 2024-09-02 | -55.06 |
| 2024-08-30 | -52.92 |
| 2024-08-29 | -53.56 |
| 2024-08-28 | -53.24 |
| 2024-08-27 | -53.32 |
| 2024-08-26 | -54.19 |
| 2024-08-23 | -55.93 |
| 2024-08-22 | -55.37 |
| 2024-08-21 | -55.45 |
| 2024-08-20 | -56.16 |
| 2024-08-19 | -56.32 |
| 2024-08-16 | -56.64 |
| 2024-08-15 | -56.64 |
| 2024-08-14 | -56.40 |
| 2024-08-13 | -56.48 |
| 2024-08-12 | -56.79 |
| 2024-08-09 | -56.17 |
| 2024-08-08 | -56.63 |
| 2024-08-07 | -56.48 |
| 2024-08-06 | -56.63 |
| 2024-08-05 | -57.17 |
| 2024-08-02 | -57.10 |
| 2024-08-01 | -56.71 |
| 2024-07-31 | -55.55 |
| 2024-07-30 | -56.40 |
| 2024-07-29 | -50.60 |
| 2024-07-26 | -50.99 |
| 2024-07-25 | -50.60 |
| 2024-07-24 | -50.84 |
| 2024-07-23 | -49.68 |
| 2024-07-22 | -48.05 |
| 2024-07-19 | -47.67 |
| 2024-07-18 | -46.51 |
| 2024-07-17 | -46.89 |
| 2024-07-16 | -47.28 |
| 2024-07-15 | -46.66 |
| 2024-07-12 | -45.81 |
| 2024-07-11 | -48.28 |
| 2024-07-10 | -49.06 |
| 2024-07-09 | -49.44 |
| 2024-07-08 | -49.83 |
| 2024-07-05 | -49.21 |
| 2024-07-04 | -49.37 |
| 2024-07-03 | -48.75 |
| 2024-07-02 | -49.06 |
| 2024-06-28 | -48.52 |
| 2024-06-27 | -48.52 |
| 2024-06-26 | -47.74 |
| 2024-06-25 | -47.98 |
| 2024-06-24 | -48.75 |
| 2024-06-21 | -48.67 |
| 2024-06-20 | -46.20 |
| 2024-06-19 | -46.04 |
| 2024-06-18 | -46.58 |
| 2024-06-17 | -46.43 |
| 2024-06-14 | -46.51 |
| 2024-06-13 | -45.81 |
| 2024-06-12 | -46.27 |
| 2024-06-11 | -47.05 |
| 2024-06-07 | -42.56 |
| 2024-06-06 | -42.10 |
| 2024-06-05 | -41.48 |
| 2024-06-04 | -41.79 |
| 2024-06-03 | -43.57 |
| 2024-05-31 | -44.88 |
| 2024-05-30 | -43.80 |
| 2024-05-29 | -42.41 |
| 2024-05-28 | -43.18 |
| 2024-05-27 | -42.26 |
| 2024-05-24 | -40.94 |
| 2024-05-23 | -38.31 |
| 2024-05-22 | -36.92 |
| 2024-05-21 | -36.77 |
| 2024-05-20 | -35.68 |
| 2024-05-17 | -36.53 |
| 2024-05-16 | -37.31 |
| 2024-05-14 | -38.31 |
| 2024-05-13 | -35.99 |
| 2024-05-10 | -37.23 |
| 2024-05-09 | -39.24 |
| 2024-05-08 | -39.55 |
| 2024-05-07 | -37.00 |
| 2024-05-06 | -35.99 |
| 2024-05-03 | -34.91 |
| 2024-05-02 | -35.27 |
| 2024-04-30 | -37.29 |
| 2024-04-29 | -37.43 |
| 2024-04-26 | -39.52 |
| 2024-04-25 | -39.73 |
| 2024-04-24 | -39.52 |
| 2024-04-23 | -40.17 |
| 2024-04-22 | -39.81 |
| 2024-04-19 | -40.89 |
| 2024-04-18 | -41.61 |
| 2024-04-17 | -42.18 |
| 2024-04-16 | -42.18 |
| 2024-04-15 | -41.89 |
| 2024-04-12 | -41.68 |
| 2024-04-11 | -39.23 |
| 2024-04-10 | -39.81 |
| 2024-04-09 | -40.67 |
| 2024-04-08 | -41.46 |
| 2024-04-05 | -42.25 |
| 2024-04-03 | -41.75 |
| 2024-04-02 | -42.04 |
| 2024-03-28 | -42.25 |
| 2024-03-27 | -42.47 |
| 2024-03-26 | -41.97 |
| 2024-03-25 | -41.25 |
| 2024-03-22 | -40.60 |
| 2024-03-21 | -38.44 |
| 2024-03-20 | -40.02 |
| 2024-03-19 | -39.16 |
| 2024-03-18 | -38.15 |
| 2024-03-15 | -37.93 |
| 2024-03-14 | -35.92 |
| 2024-03-13 | -36.42 |
| 2024-03-12 | -35.34 |
| 2024-03-11 | -38.22 |
| 2024-03-08 | -40.17 |
| 2024-03-07 | -40.60 |
| 2024-03-06 | -39.09 |
| 2024-03-05 | -40.09 |
| 2024-03-04 | -39.16 |
| 2024-03-01 | -38.94 |
| 2024-02-29 | -39.09 |
| 2024-02-28 | -39.09 |
| 2024-02-27 | -38.80 |
| 2024-02-26 | -38.29 |
| 2024-02-23 | -38.08 |
| 2024-02-22 | -37.50 |
| 2024-02-21 | -37.57 |
| 2024-02-20 | -40.45 |
| 2024-02-19 | -40.89 |
| 2024-02-16 | -39.37 |
| 2024-02-15 | -41.61 |
| 2024-02-14 | -40.89 |
| 2024-02-09 | -40.09 |
| 2024-02-08 | -37.57 |
| 2024-02-07 | -36.28 |
| 2024-02-06 | -35.49 |
| 2024-02-05 | -36.71 |
| 2024-02-02 | -34.26 |
| 2024-02-01 | -34.48 |
| 2024-01-31 | -34.62 |
| 2024-01-30 | -34.84 |
| 2024-01-29 | -28.86 |
| 2024-01-26 | -29.51 |
| 2024-01-25 | -29.15 |
| 2024-01-24 | -31.09 |
| 2024-01-23 | -32.89 |
| 2024-01-22 | -34.48 |
| 2024-01-19 | -30.45 |
| 2024-01-18 | -30.16 |
| 2024-01-17 | -31.67 |
| 2024-01-16 | -26.41 |
| 2024-01-15 | -23.25 |
| 2024-01-12 | -24.25 |
| 2024-01-11 | -24.25 |
| 2024-01-10 | -25.69 |
| 2024-01-09 | -25.69 |
| 2024-01-08 | -27.57 |
| 2024-01-05 | -25.84 |
| 2024-01-04 | -25.55 |
| 2024-01-03 | -24.25 |
| 2024-01-02 | -21.95 |
| 2023-12-29 | -21.66 |
| 2023-12-28 | -22.67 |
| 2023-12-27 | -24.54 |
| 2023-12-22 | -24.54 |
| 2023-12-21 | -23.82 |
| 2023-12-20 | -24.69 |
| 2023-12-19 | -23.82 |
| 2023-12-18 | -23.82 |
| 2023-12-15 | -21.95 |
| 2023-12-14 | -21.52 |
| 2023-12-13 | -24.69 |
| 2023-12-12 | -23.68 |
| 2023-12-11 | -24.11 |
| 2023-12-08 | -24.97 |
| 2023-12-07 | -24.40 |
| 2023-12-06 | -23.39 |
| 2023-12-05 | -25.55 |
| 2023-12-04 | -24.40 |
| 2023-12-01 | -24.40 |
| 2023-11-30 | -24.83 |
| 2023-11-29 | -23.68 |
| 2023-11-28 | -20.37 |
| 2023-11-27 | -19.79 |
| 2023-11-24 | -18.49 |
| 2023-11-23 | -17.92 |
| 2023-11-22 | -17.77 |
| 2023-11-21 | -17.77 |
| 2023-11-20 | -19.50 |
| 2023-11-17 | -20.65 |
| 2023-11-16 | -19.93 |
| 2023-11-15 | -18.21 |
| 2023-11-14 | -23.10 |
| 2023-11-13 | -24.40 |
| 2023-11-10 | -25.84 |
| 2023-11-09 | -24.40 |
| 2023-11-08 | -24.40 |
| 2023-11-07 | -23.97 |
| 2023-11-06 | -20.94 |
| 2023-11-03 | -22.67 |
| 2023-11-02 | -23.53 |
| 2023-11-01 | -24.40 |
| 2023-10-31 | -25.69 |
| 2023-10-30 | -25.55 |
| 2023-10-27 | -26.13 |
| 2023-10-26 | -29.01 |
| 2023-10-25 | -25.98 |
| 2023-10-24 | -26.85 |
| 2023-10-20 | -26.13 |
| 2023-10-19 | -26.13 |
| 2023-10-18 | -25.26 |
| 2023-10-17 | -24.83 |
| 2023-10-16 | -24.83 |
| 2023-10-13 | -24.40 |
| 2023-10-12 | -22.24 |
| 2023-10-11 | -22.53 |
| 2023-10-10 | -22.96 |
| 2023-10-09 | -23.10 |
| 2023-10-06 | -22.81 |
| 2023-10-05 | -24.54 |
| 2023-10-04 | -25.69 |
| 2023-10-03 | -25.55 |
| 2023-09-29 | -22.81 |
| 2023-09-28 | -26.85 |
| 2023-09-27 | -26.56 |
| 2023-09-26 | -27.71 |
| 2023-09-25 | -26.70 |
| 2023-09-22 | -25.26 |
| 2023-09-21 | -26.56 |
| 2023-09-20 | -25.41 |
| 2023-09-19 | -24.69 |
| 2023-09-18 | -25.41 |
| 2023-09-15 | -24.40 |
| 2023-09-14 | -25.12 |
| 2023-09-13 | -26.27 |
| 2023-09-12 | -27.42 |
| 2023-09-11 | -26.56 |
| 2023-09-07 | -25.57 |
| 2023-09-06 | -24.72 |
| 2023-09-05 | -25.43 |
| 2023-09-04 | -24.44 |
| 2023-08-31 | -25.85 |
| 2023-08-30 | -25.00 |
| 2023-08-29 | -24.86 |
| 2023-08-28 | -25.43 |
| 2023-08-25 | -24.58 |
| 2023-08-24 | -25.00 |
| 2023-08-23 | -26.98 |
| 2023-08-22 | -27.97 |
| 2023-08-21 | -29.32 |
| 2023-08-18 | -28.68 |
| 2023-08-17 | -27.41 |
| 2023-08-16 | -26.28 |
| 2023-08-15 | -26.70 |
| 2023-08-14 | -25.00 |
| 2023-08-11 | -23.87 |
| 2023-08-10 | -22.60 |
| 2023-08-09 | -22.17 |
| 2023-08-08 | -22.31 |
| 2023-08-07 | -22.45 |
| 2023-08-04 | -22.31 |
| 2023-08-03 | -20.76 |
| 2023-08-02 | -20.90 |
| 2023-08-01 | -20.05 |
| 2023-07-31 | -14.39 |
| 2023-07-28 | -15.24 |
| 2023-07-27 | -15.66 |
| 2023-07-26 | -18.35 |
| 2023-07-25 | -17.93 |
| 2023-07-24 | -21.46 |
| 2023-07-21 | -18.35 |
| 2023-07-20 | -18.63 |
| 2023-07-19 | -20.76 |
| 2023-07-18 | -19.77 |
| 2023-07-14 | -17.36 |
| 2023-07-13 | -17.22 |
| 2023-07-12 | -18.21 |
| 2023-07-11 | -16.94 |
| 2023-07-10 | -18.07 |
| 2023-07-07 | -18.35 |
| 2023-07-06 | -16.51 |
| 2023-07-05 | -14.53 |
| 2023-07-04 | -13.82 |
| 2023-07-03 | -13.26 |
| 2023-06-30 | -14.39 |
| 2023-06-29 | -14.95 |
| 2023-06-28 | -12.69 |
| 2023-06-27 | -12.27 |
| 2023-06-26 | -13.26 |
| 2023-06-23 | -13.40 |
| 2023-06-21 | -10.00 |
| 2023-06-20 | -9.15 |
| 2023-06-19 | -7.17 |
| 2023-06-16 | -5.76 |
| 2023-06-15 | -6.46 |
| 2023-06-14 | -7.74 |
| 2023-06-13 | -6.46 |
| 2023-06-12 | -6.32 |
| 2023-06-09 | -6.61 |
| 2023-06-08 | -6.18 |
| 2023-06-07 | -6.04 |
| 2023-06-06 | -5.47 |
| 2023-06-05 | -7.60 |
| 2023-06-02 | -8.30 |
| 2023-06-01 | -11.98 |
| 2023-05-31 | -12.27 |
| 2023-05-30 | -11.28 |
| 2023-05-29 | -13.26 |
| 2023-05-25 | -14.39 |
| 2023-05-24 | -12.12 |
| 2023-05-23 | -10.00 |
| 2023-05-22 | -9.86 |
| 2023-05-19 | -12.41 |
| 2023-05-18 | -11.56 |
| 2023-05-17 | -11.84 |
| 2023-05-16 | -8.16 |
| 2023-05-15 | -7.46 |
| 2023-05-12 | -8.30 |
| 2023-05-11 | -6.32 |
| 2023-05-10 | -4.91 |
| 2023-05-09 | -4.20 |
| 2023-05-08 | -0.52 |
| 2023-05-05 | 0.89 |
| 2023-05-04 | -3.21 |
| 2023-05-03 | -6.89 |
| 2023-05-02 | -4.20 |
| 2023-04-28 | -2.98 |
| 2023-04-27 | -2.85 |
| 2023-04-26 | -3.66 |
| 2023-04-25 | -4.61 |
| 2023-04-24 | -3.93 |
| 2023-04-21 | -2.98 |
| 2023-04-20 | -2.30 |
| 2023-04-19 | -3.39 |
| 2023-04-18 | -1.08 |
| 2023-04-17 | 0.54 |
| 2023-04-14 | 2.03 |
| 2023-04-13 | 2.03 |
| 2023-04-12 | 2.17 |
| 2023-04-11 | 0.81 |
| 2023-04-06 | 0.14 |
| 2023-04-04 | -0.68 |
| 2023-04-03 | -0.68 |
| 2023-03-31 | -0.54 |
| 2023-03-30 | -0.41 |
| 2023-03-29 | -0.41 |
| 2023-03-28 | 0.14 |
| 2023-03-27 | -0.14 |
| 2023-03-24 | 2.98 |
| 2023-03-23 | 1.49 |
| 2023-03-22 | 1.08 |
| 2023-03-21 | -0.68 |
| 2023-03-20 | 0.68 |
| 2023-03-17 | 2.44 |
| 2023-03-16 | 0.14 |
| 2023-03-15 | 1.36 |
| 2023-03-14 | -0.41 |
| 2023-03-13 | -0.54 |
| 2023-03-10 | -0.14 |
| 2023-03-09 | 5.83 |
| 2023-03-08 | 5.83 |
| 2023-03-07 | 7.59 |
| 2023-03-06 | 6.37 |
| 2023-03-03 | 4.74 |
| 2023-03-02 | 3.93 |
| 2023-03-01 | 5.42 |
| 2023-02-28 | 2.57 |
| 2023-02-27 | 3.66 |
| 2023-02-24 | 5.28 |
| 2023-02-23 | 5.28 |
| 2023-02-22 | 5.83 |
| 2023-02-21 | 9.08 |
| 2023-02-20 | 8.67 |
| 2023-02-17 | 7.72 |
| 2023-02-16 | 8.54 |
| 2023-02-15 | 6.91 |
| 2023-02-14 | 7.05 |
| 2023-02-13 | 5.96 |
| 2023-02-10 | 8.27 |
| 2023-02-09 | 7.86 |
| 2023-02-08 | 6.91 |
| 2023-02-07 | 7.05 |
| 2023-02-06 | 5.69 |
| 2023-02-03 | 8.54 |
| 2023-02-02 | 5.69 |
| 2023-02-01 | 2.85 |
| 2023-01-31 | 0.00 |
Copyright & disclaimer, Privacy policy