Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1193 % |
|---|---|
| 2025-11-07 | -8.09 |
| 2025-11-06 | -9.82 |
| 2025-11-05 | -12.13 |
| 2025-11-04 | -13.45 |
| 2025-11-03 | -12.96 |
| 2025-10-31 | -11.89 |
| 2025-10-30 | -12.63 |
| 2025-10-28 | -14.03 |
| 2025-10-27 | -13.87 |
| 2025-10-24 | -12.96 |
| 2025-10-23 | -11.31 |
| 2025-10-22 | -13.54 |
| 2025-10-21 | -13.12 |
| 2025-10-20 | -11.72 |
| 2025-10-17 | -15.43 |
| 2025-10-16 | -14.28 |
| 2025-10-15 | -15.76 |
| 2025-10-14 | -16.26 |
| 2025-10-13 | -15.43 |
| 2025-10-10 | -15.93 |
| 2025-10-09 | -17.08 |
| 2025-10-08 | -20.38 |
| 2025-10-06 | -19.44 |
| 2025-10-03 | -18.78 |
| 2025-10-02 | -18.65 |
| 2025-09-30 | -18.16 |
| 2025-09-29 | -19.56 |
| 2025-09-26 | -20.10 |
| 2025-09-25 | -19.15 |
| 2025-09-24 | -18.61 |
| 2025-09-23 | -17.41 |
| 2025-09-22 | -16.67 |
| 2025-09-19 | -17.08 |
| 2025-09-18 | -17.50 |
| 2025-09-17 | -16.01 |
| 2025-09-16 | -15.85 |
| 2025-09-15 | -15.68 |
| 2025-09-12 | -15.43 |
| 2025-09-11 | -15.85 |
| 2025-09-10 | -17.70 |
| 2025-09-09 | -17.50 |
| 2025-09-08 | -16.77 |
| 2025-09-05 | -16.60 |
| 2025-09-04 | -16.77 |
| 2025-09-03 | -19.24 |
| 2025-09-02 | -18.92 |
| 2025-09-01 | -19.12 |
| 2025-08-29 | -18.63 |
| 2025-08-28 | -22.58 |
| 2025-08-27 | -21.15 |
| 2025-08-26 | -20.87 |
| 2025-08-25 | -19.81 |
| 2025-08-22 | -20.75 |
| 2025-08-21 | -20.91 |
| 2025-08-20 | -20.14 |
| 2025-08-19 | -19.94 |
| 2025-08-18 | -19.28 |
| 2025-08-15 | -18.76 |
| 2025-08-14 | -18.80 |
| 2025-08-13 | -18.39 |
| 2025-08-12 | -18.15 |
| 2025-08-11 | -19.41 |
| 2025-08-08 | -19.12 |
| 2025-08-07 | -19.45 |
| 2025-08-06 | -19.57 |
| 2025-08-05 | -19.57 |
| 2025-08-04 | -20.06 |
| 2025-08-01 | -20.10 |
| 2025-07-31 | -19.45 |
| 2025-07-30 | -17.50 |
| 2025-07-29 | -18.11 |
| 2025-07-28 | -18.72 |
| 2025-07-25 | -16.28 |
| 2025-07-24 | -16.28 |
| 2025-07-23 | -16.68 |
| 2025-07-22 | -16.48 |
| 2025-07-21 | -17.70 |
| 2025-07-18 | -18.72 |
| 2025-07-17 | -18.51 |
| 2025-07-16 | -17.90 |
| 2025-07-15 | -17.70 |
| 2025-07-14 | -18.51 |
| 2025-07-11 | -17.70 |
| 2025-07-10 | -18.11 |
| 2025-07-09 | -17.29 |
| 2025-07-08 | -15.87 |
| 2025-07-07 | -15.46 |
| 2025-07-04 | -16.48 |
| 2025-07-03 | -16.48 |
| 2025-07-02 | -16.89 |
| 2025-06-30 | -18.51 |
| 2025-06-27 | -16.89 |
| 2025-06-26 | -16.07 |
| 2025-06-25 | -16.07 |
| 2025-06-24 | -15.26 |
| 2025-06-23 | -16.28 |
| 2025-06-20 | -16.07 |
| 2025-06-19 | -15.26 |
| 2025-06-18 | -13.43 |
| 2025-06-17 | -12.42 |
| 2025-06-16 | -11.60 |
| 2025-06-13 | -10.99 |
| 2025-06-12 | -11.60 |
| 2025-06-11 | -11.60 |
| 2025-06-10 | -12.42 |
| 2025-06-09 | -12.42 |
| 2025-06-06 | -12.62 |
| 2025-06-05 | -12.82 |
| 2025-06-04 | -12.21 |
| 2025-06-03 | -12.62 |
| 2025-06-02 | -14.25 |
| 2025-05-30 | -15.06 |
| 2025-05-29 | -12.82 |
| 2025-05-28 | -13.41 |
| 2025-05-27 | -13.61 |
| 2025-05-26 | -14.00 |
| 2025-05-23 | -13.02 |
| 2025-05-22 | -11.45 |
| 2025-05-21 | -11.25 |
| 2025-05-20 | -11.45 |
| 2025-05-19 | -11.64 |
| 2025-05-16 | -12.23 |
| 2025-05-15 | -11.45 |
| 2025-05-14 | -10.85 |
| 2025-05-13 | -12.04 |
| 2025-05-12 | -11.84 |
| 2025-05-09 | -13.22 |
| 2025-05-08 | -13.41 |
| 2025-05-07 | -14.40 |
| 2025-05-06 | -13.41 |
| 2025-05-02 | -14.20 |
| 2025-04-30 | -14.59 |
| 2025-04-29 | -14.79 |
| 2025-04-28 | -13.61 |
| 2025-04-25 | -14.79 |
| 2025-04-24 | -13.81 |
| 2025-04-23 | -12.23 |
| 2025-04-22 | -12.43 |
| 2025-04-17 | -14.79 |
| 2025-04-16 | -15.58 |
| 2025-04-15 | -14.40 |
| 2025-04-14 | -13.61 |
| 2025-04-11 | -16.36 |
| 2025-04-10 | -16.96 |
| 2025-04-09 | -19.91 |
| 2025-04-08 | -18.92 |
| 2025-04-07 | -20.50 |
| 2025-04-03 | -9.48 |
| 2025-04-02 | -9.87 |
| 2025-04-01 | -9.28 |
| 2025-03-31 | -8.69 |
| 2025-03-28 | 10.99 |
| 2025-03-27 | 13.74 |
| 2025-03-26 | 13.15 |
| 2025-03-25 | 13.35 |
| 2025-03-24 | 14.73 |
| 2025-03-21 | 12.37 |
| 2025-03-20 | 14.14 |
| 2025-03-19 | 13.74 |
| 2025-03-18 | 12.37 |
| 2025-03-17 | 11.58 |
| 2025-03-14 | 8.04 |
| 2025-03-13 | 7.64 |
| 2025-03-12 | 7.84 |
| 2025-03-11 | 5.68 |
| 2025-03-10 | 5.28 |
| 2025-03-07 | 5.48 |
| 2025-03-06 | 2.92 |
| 2025-03-05 | 2.72 |
| 2025-03-04 | 2.33 |
| 2025-03-03 | 2.33 |
| 2025-02-28 | 3.12 |
| 2025-02-27 | 6.66 |
| 2025-02-26 | 5.28 |
| 2025-02-25 | 4.49 |
| 2025-02-24 | 3.51 |
| 2025-02-21 | 3.71 |
| 2025-02-20 | 4.89 |
| 2025-02-19 | 6.27 |
| 2025-02-18 | 8.04 |
| 2025-02-17 | 7.05 |
| 2025-02-14 | 5.08 |
| 2025-02-13 | 1.94 |
| 2025-02-12 | 1.35 |
| 2025-02-11 | 0.95 |
| 2025-02-10 | 2.72 |
| 2025-02-07 | 4.10 |
| 2025-02-06 | 2.53 |
| 2025-02-05 | 1.15 |
| 2025-02-04 | 2.33 |
| 2025-02-03 | 2.13 |
| 2025-01-28 | 4.10 |
| 2025-01-27 | 3.71 |
| 2025-01-24 | 3.12 |
| 2025-01-23 | 4.10 |
| 2025-01-22 | 6.27 |
| 2025-01-21 | 6.46 |
| 2025-01-20 | 5.28 |
| 2025-01-17 | 8.82 |
| 2025-01-16 | 8.82 |
| 2025-01-15 | 9.22 |
| 2025-01-14 | 8.04 |
| 2025-01-13 | 8.82 |
| 2025-01-10 | 8.43 |
| 2025-01-09 | 10.40 |
| 2025-01-08 | 10.99 |
| 2025-01-07 | 12.37 |
| 2025-01-06 | 14.14 |
| 2025-01-03 | 15.71 |
| 2025-01-02 | 19.84 |
| 2024-12-31 | 21.02 |
| 2024-12-30 | 19.06 |
| 2024-12-27 | 17.29 |
| 2024-12-24 | 16.11 |
| 2024-12-23 | 18.66 |
| 2024-12-20 | 17.09 |
| 2024-12-19 | 17.68 |
| 2024-12-18 | 18.86 |
| 2024-12-17 | 14.14 |
| 2024-12-16 | 16.89 |
| 2024-12-13 | 14.14 |
| 2024-12-12 | 16.89 |
| 2024-12-11 | 17.09 |
| 2024-12-10 | 13.15 |
| 2024-12-09 | 15.71 |
| 2024-12-06 | 13.35 |
| 2024-12-05 | 11.19 |
| 2024-12-04 | 12.96 |
| 2024-12-03 | 12.96 |
| 2024-12-02 | 10.40 |
| 2024-11-29 | 9.41 |
| 2024-11-28 | 10.40 |
| 2024-11-27 | 12.17 |
| 2024-11-26 | 13.74 |
| 2024-11-25 | 15.91 |
| 2024-11-22 | 14.92 |
| 2024-11-21 | 14.73 |
| 2024-11-20 | 13.15 |
| 2024-11-19 | 10.40 |
| 2024-11-18 | 11.78 |
| 2024-11-15 | 11.97 |
| 2024-11-14 | 12.17 |
| 2024-11-13 | 15.51 |
| 2024-11-12 | 18.66 |
| 2024-11-11 | 21.02 |
| 2024-11-08 | 16.30 |
| 2024-11-07 | 19.06 |
| 2024-11-06 | 18.47 |
| 2024-11-05 | 20.43 |
| 2024-11-04 | 21.42 |
| 2024-11-01 | 18.27 |
| 2024-10-31 | 18.27 |
| 2024-10-30 | 24.17 |
| 2024-10-29 | 26.14 |
| 2024-10-28 | 24.17 |
| 2024-10-25 | 25.35 |
| 2024-10-24 | 26.73 |
| 2024-10-23 | 23.39 |
| 2024-10-22 | 25.94 |
| 2024-10-21 | 24.96 |
| 2024-10-18 | 28.31 |
| 2024-10-17 | 23.39 |
| 2024-10-16 | 22.99 |
| 2024-10-15 | 22.80 |
| 2024-10-14 | 23.98 |
| 2024-10-10 | 22.60 |
| 2024-10-09 | 21.22 |
| 2024-10-08 | 24.37 |
| 2024-10-07 | 38.15 |
| 2024-10-04 | 32.04 |
| 2024-10-03 | 28.31 |
| 2024-10-02 | 29.49 |
| 2024-09-30 | 23.39 |
| 2024-09-27 | 29.29 |
| 2024-09-26 | 23.19 |
| 2024-09-25 | 20.43 |
| 2024-09-24 | 20.43 |
| 2024-09-23 | 14.92 |
| 2024-09-20 | 11.97 |
| 2024-09-19 | 13.74 |
| 2024-09-17 | 10.79 |
| 2024-09-16 | 9.61 |
| 2024-09-13 | 10.00 |
| 2024-09-12 | 8.04 |
| 2024-09-11 | 9.41 |
| 2024-09-10 | 10.78 |
| 2024-09-09 | 12.14 |
| 2024-09-05 | 14.88 |
| 2024-09-04 | 12.92 |
| 2024-09-03 | 12.34 |
| 2024-09-02 | 10.58 |
| 2024-08-30 | 2.59 |
| 2024-08-29 | 3.95 |
| 2024-08-28 | 1.03 |
| 2024-08-27 | 2.98 |
| 2024-08-26 | 4.15 |
| 2024-08-23 | 6.49 |
| 2024-08-22 | 7.85 |
| 2024-08-21 | 7.66 |
| 2024-08-20 | 9.02 |
| 2024-08-19 | 8.05 |
| 2024-08-16 | 7.07 |
| 2024-08-15 | 10.78 |
| 2024-08-14 | 10.19 |
| 2024-08-13 | 11.17 |
| 2024-08-12 | 10.97 |
| 2024-08-09 | 8.83 |
| 2024-08-08 | 6.10 |
| 2024-08-07 | 5.90 |
| 2024-08-06 | 2.78 |
| 2024-08-05 | 0.83 |
| 2024-08-02 | 2.20 |
| 2024-08-01 | 2.59 |
| 2024-07-31 | 3.37 |
| 2024-07-30 | 2.78 |
| 2024-07-29 | 3.37 |
| 2024-07-26 | 2.59 |
| 2024-07-25 | 1.61 |
| 2024-07-24 | 4.34 |
| 2024-07-23 | 4.34 |
| 2024-07-22 | 8.63 |
| 2024-07-19 | 4.73 |
| 2024-07-18 | 11.36 |
| 2024-07-17 | 10.19 |
| 2024-07-16 | 12.73 |
| 2024-07-15 | 13.12 |
| 2024-07-12 | 10.39 |
| 2024-07-11 | 12.34 |
| 2024-07-10 | 11.17 |
| 2024-07-09 | 12.14 |
| 2024-07-08 | 15.27 |
| 2024-07-05 | 14.88 |
| 2024-07-04 | 11.56 |
| 2024-07-03 | 10.00 |
| 2024-07-02 | 7.27 |
| 2024-06-28 | 6.68 |
| 2024-06-27 | 5.71 |
| 2024-06-26 | 6.49 |
| 2024-06-25 | 7.46 |
| 2024-06-24 | 9.02 |
| 2024-06-21 | 7.27 |
| 2024-06-20 | 12.34 |
| 2024-06-19 | 10.19 |
| 2024-06-18 | 4.73 |
| 2024-06-17 | 7.07 |
| 2024-06-14 | 14.10 |
| 2024-06-13 | 9.61 |
| 2024-06-12 | 5.90 |
| 2024-06-11 | 7.46 |
| 2024-06-07 | 11.36 |
| 2024-06-06 | 10.00 |
| 2024-06-05 | 8.44 |
| 2024-06-04 | 6.10 |
| 2024-06-03 | 4.73 |
| 2024-05-31 | 5.90 |
| 2024-05-30 | 10.58 |
| 2024-05-29 | 8.05 |
| 2024-05-28 | 8.63 |
| 2024-05-27 | 6.46 |
| 2024-05-24 | 4.39 |
| 2024-05-23 | 5.33 |
| 2024-05-22 | 4.96 |
| 2024-05-21 | 4.77 |
| 2024-05-20 | 5.90 |
| 2024-05-17 | 2.89 |
| 2024-05-16 | 3.45 |
| 2024-05-14 | 2.70 |
| 2024-05-13 | 3.26 |
| 2024-05-10 | 2.32 |
| 2024-05-09 | -0.31 |
| 2024-05-08 | -2.19 |
| 2024-05-07 | -1.44 |
| 2024-05-06 | -2.00 |
| 2024-05-03 | -6.33 |
| 2024-05-02 | -7.08 |
| 2024-04-30 | -6.89 |
| 2024-04-29 | -7.83 |
| 2024-04-26 | -7.08 |
| 2024-04-25 | -6.33 |
| 2024-04-24 | -9.15 |
| 2024-04-23 | -10.84 |
| 2024-04-22 | -11.60 |
| 2024-04-19 | -11.03 |
| 2024-04-18 | -10.84 |
| 2024-04-17 | -11.03 |
| 2024-04-16 | -9.90 |
| 2024-04-15 | -8.96 |
| 2024-04-12 | -7.08 |
| 2024-04-11 | -6.52 |
| 2024-04-10 | -6.14 |
| 2024-04-09 | -8.21 |
| 2024-04-08 | -11.41 |
| 2024-04-05 | -14.60 |
| 2024-04-03 | -14.23 |
| 2024-04-02 | -15.55 |
| 2024-03-28 | -6.14 |
| 2024-03-27 | -7.08 |
| 2024-03-26 | -5.76 |
| 2024-03-25 | -5.39 |
| 2024-03-22 | -5.01 |
| 2024-03-21 | -5.20 |
| 2024-03-20 | -5.39 |
| 2024-03-19 | -3.88 |
| 2024-03-18 | -0.69 |
| 2024-03-15 | -2.38 |
| 2024-03-14 | -4.82 |
| 2024-03-13 | -3.88 |
| 2024-03-12 | -6.89 |
| 2024-03-11 | -10.84 |
| 2024-03-08 | -10.47 |
| 2024-03-07 | -10.65 |
| 2024-03-06 | -10.84 |
| 2024-03-05 | -13.10 |
| 2024-03-04 | -12.16 |
| 2024-03-01 | -11.60 |
| 2024-02-29 | -10.84 |
| 2024-02-28 | -10.09 |
| 2024-02-27 | -12.72 |
| 2024-02-26 | -11.41 |
| 2024-02-23 | -10.84 |
| 2024-02-22 | -11.78 |
| 2024-02-21 | -12.91 |
| 2024-02-20 | -13.66 |
| 2024-02-19 | -16.30 |
| 2024-02-16 | -15.92 |
| 2024-02-15 | -20.06 |
| 2024-02-14 | -20.06 |
| 2024-02-09 | -17.24 |
| 2024-02-08 | -15.55 |
| 2024-02-07 | -15.17 |
| 2024-02-06 | -13.66 |
| 2024-02-05 | -16.11 |
| 2024-02-02 | -14.42 |
| 2024-02-01 | -15.73 |
| 2024-01-31 | -16.86 |
| 2024-01-30 | -14.79 |
| 2024-01-29 | -11.78 |
| 2024-01-26 | -14.23 |
| 2024-01-25 | -10.65 |
| 2024-01-24 | -18.74 |
| 2024-01-23 | -21.38 |
| 2024-01-22 | -19.12 |
| 2024-01-19 | -14.42 |
| 2024-01-18 | -14.60 |
| 2024-01-17 | -14.98 |
| 2024-01-16 | -12.35 |
| 2024-01-15 | -10.84 |
| 2024-01-12 | -10.47 |
| 2024-01-11 | -11.60 |
| 2024-01-10 | -11.41 |
| 2024-01-09 | -8.21 |
| 2024-01-08 | -5.95 |
| 2024-01-05 | -1.44 |
| 2024-01-04 | -2.38 |
| 2024-01-03 | -4.45 |
| 2024-01-02 | -2.75 |
| 2023-12-29 | -3.70 |
| 2023-12-28 | -5.20 |
| 2023-12-27 | -5.95 |
| 2023-12-22 | -7.46 |
| 2023-12-21 | -7.46 |
| 2023-12-20 | -8.59 |
| 2023-12-19 | -9.34 |
| 2023-12-18 | -6.33 |
| 2023-12-15 | -6.33 |
| 2023-12-14 | -11.22 |
| 2023-12-13 | -12.35 |
| 2023-12-12 | -8.77 |
| 2023-12-11 | -5.58 |
| 2023-12-08 | -7.65 |
| 2023-12-07 | -8.96 |
| 2023-12-06 | -8.21 |
| 2023-12-05 | -6.89 |
| 2023-12-04 | -9.34 |
| 2023-12-01 | -9.34 |
| 2023-11-30 | -7.83 |
| 2023-11-29 | -7.65 |
| 2023-11-28 | -6.89 |
| 2023-11-27 | -4.45 |
| 2023-11-24 | -5.58 |
| 2023-11-23 | -3.13 |
| 2023-11-22 | -4.07 |
| 2023-11-21 | -4.07 |
| 2023-11-20 | -4.07 |
| 2023-11-17 | -7.08 |
| 2023-11-16 | -4.64 |
| 2023-11-15 | -5.20 |
| 2023-11-14 | -5.95 |
| 2023-11-13 | -9.34 |
| 2023-11-10 | -11.78 |
| 2023-11-09 | -11.22 |
| 2023-11-08 | -13.10 |
| 2023-11-07 | -13.66 |
| 2023-11-06 | -12.35 |
| 2023-11-03 | -13.66 |
| 2023-11-02 | -14.98 |
| 2023-11-01 | -14.60 |
| 2023-10-31 | -12.91 |
| 2023-10-30 | -12.72 |
| 2023-10-27 | -11.78 |
| 2023-10-26 | -13.66 |
| 2023-10-25 | -14.04 |
| 2023-10-24 | -14.60 |
| 2023-10-20 | -16.49 |
| 2023-10-19 | -13.10 |
| 2023-10-18 | -11.97 |
| 2023-10-17 | -11.03 |
| 2023-10-16 | -14.23 |
| 2023-10-13 | -15.73 |
| 2023-10-12 | -14.60 |
| 2023-10-11 | -14.79 |
| 2023-10-10 | -15.36 |
| 2023-10-09 | -17.24 |
| 2023-10-06 | -16.49 |
| 2023-10-05 | -17.61 |
| 2023-10-04 | -17.43 |
| 2023-10-03 | -17.80 |
| 2023-09-29 | -13.66 |
| 2023-09-28 | -14.79 |
| 2023-09-27 | -13.48 |
| 2023-09-26 | -14.42 |
| 2023-09-25 | -13.85 |
| 2023-09-22 | -12.35 |
| 2023-09-21 | -15.36 |
| 2023-09-20 | -11.97 |
| 2023-09-19 | -13.29 |
| 2023-09-18 | -16.49 |
| 2023-09-15 | -21.00 |
| 2023-09-14 | -20.81 |
| 2023-09-13 | -21.56 |
| 2023-09-12 | -21.56 |
| 2023-09-11 | -20.62 |
| 2023-09-07 | -18.18 |
| 2023-09-06 | -19.31 |
| 2023-09-05 | -17.44 |
| 2023-09-04 | -15.01 |
| 2023-08-31 | -17.63 |
| 2023-08-30 | -16.13 |
| 2023-08-29 | -16.69 |
| 2023-08-28 | -17.81 |
| 2023-08-25 | -16.51 |
| 2023-08-24 | -15.01 |
| 2023-08-23 | -15.94 |
| 2023-08-22 | -15.38 |
| 2023-08-21 | -16.69 |
| 2023-08-18 | -11.84 |
| 2023-08-17 | -10.15 |
| 2023-08-16 | -9.78 |
| 2023-08-15 | -10.15 |
| 2023-08-14 | -8.10 |
| 2023-08-11 | -5.30 |
| 2023-08-10 | -2.50 |
| 2023-08-09 | -3.24 |
| 2023-08-08 | -3.62 |
| 2023-08-07 | -2.12 |
| 2023-08-04 | -3.06 |
| 2023-08-03 | -3.06 |
| 2023-08-02 | -2.50 |
| 2023-08-01 | -0.63 |
| 2023-07-31 | 0.49 |
| 2023-07-28 | 0.49 |
| 2023-07-27 | -0.82 |
| 2023-07-26 | -3.62 |
| 2023-07-25 | -0.63 |
| 2023-07-24 | -4.92 |
| 2023-07-21 | -5.67 |
| 2023-07-20 | -4.92 |
| 2023-07-19 | -4.74 |
| 2023-07-18 | -4.74 |
| 2023-07-14 | -2.87 |
| 2023-07-13 | -2.50 |
| 2023-07-12 | -6.61 |
| 2023-07-11 | -6.23 |
| 2023-07-10 | -5.67 |
| 2023-07-07 | -7.54 |
| 2023-07-06 | -4.18 |
| 2023-07-05 | -1.00 |
| 2023-07-04 | 1.61 |
| 2023-07-03 | 1.24 |
| 2023-06-30 | 0.12 |
| 2023-06-29 | -1.00 |
| 2023-06-28 | 2.55 |
| 2023-06-27 | 1.05 |
| 2023-06-26 | -1.94 |
| 2023-06-23 | -2.87 |
| 2023-06-21 | 2.92 |
| 2023-06-20 | 4.23 |
| 2023-06-19 | 5.91 |
| 2023-06-16 | 5.16 |
| 2023-06-15 | 2.36 |
| 2023-06-14 | 1.24 |
| 2023-06-13 | 2.92 |
| 2023-06-12 | 5.35 |
| 2023-06-09 | 6.47 |
| 2023-06-08 | 5.72 |
| 2023-06-07 | 5.16 |
| 2023-06-06 | 6.28 |
| 2023-06-05 | 4.42 |
| 2023-06-02 | 4.42 |
| 2023-06-01 | -1.00 |
| 2023-05-31 | -3.80 |
| 2023-05-30 | -4.92 |
| 2023-05-29 | -4.36 |
| 2023-05-25 | -2.38 |
| 2023-05-24 | -0.39 |
| 2023-05-23 | 1.41 |
| 2023-05-22 | 3.21 |
| 2023-05-19 | 3.58 |
| 2023-05-18 | 2.49 |
| 2023-05-17 | 2.31 |
| 2023-05-16 | 7.00 |
| 2023-05-15 | 2.67 |
| 2023-05-12 | 1.77 |
| 2023-05-11 | 4.66 |
| 2023-05-10 | 5.38 |
| 2023-05-09 | 3.58 |
| 2023-05-08 | 1.23 |
| 2023-05-05 | -1.12 |
| 2023-05-04 | -4.91 |
| 2023-05-03 | -5.81 |
| 2023-05-02 | -5.09 |
| 2023-04-28 | -10.68 |
| 2023-04-27 | -7.25 |
| 2023-04-26 | -7.25 |
| 2023-04-25 | -7.97 |
| 2023-04-24 | -3.82 |
| 2023-04-21 | -5.27 |
| 2023-04-20 | -4.54 |
| 2023-04-19 | -5.81 |
| 2023-04-18 | -4.18 |
| 2023-04-17 | -1.12 |
| 2023-04-14 | -4.00 |
| 2023-04-13 | -3.82 |
| 2023-04-12 | -3.28 |
| 2023-04-11 | -0.57 |
| 2023-04-06 | -3.46 |
| 2023-04-04 | -4.00 |
| 2023-04-03 | -2.92 |
| 2023-03-31 | 4.48 |
| 2023-03-30 | 7.00 |
| 2023-03-29 | 8.27 |
| 2023-03-28 | 5.02 |
| 2023-03-27 | 2.67 |
| 2023-03-24 | 3.40 |
| 2023-03-23 | 6.10 |
| 2023-03-22 | 6.64 |
| 2023-03-21 | 6.82 |
| 2023-03-20 | 6.46 |
| 2023-03-17 | 8.81 |
| 2023-03-16 | 6.28 |
| 2023-03-15 | 4.30 |
| 2023-03-14 | 4.84 |
| 2023-03-13 | 8.27 |
| 2023-03-10 | 5.56 |
| 2023-03-09 | 5.92 |
| 2023-03-08 | 11.88 |
| 2023-03-07 | 14.76 |
| 2023-03-06 | 18.37 |
| 2023-03-03 | 20.90 |
| 2023-03-02 | 20.18 |
| 2023-03-01 | 21.98 |
| 2023-02-28 | 19.45 |
| 2023-02-27 | 21.26 |
| 2023-02-24 | 23.60 |
| 2023-02-23 | 27.57 |
| 2023-02-22 | 24.69 |
| 2023-02-21 | 25.23 |
| 2023-02-20 | 25.23 |
| 2023-02-17 | 20.90 |
| 2023-02-16 | 21.80 |
| 2023-02-15 | 23.42 |
| 2023-02-14 | 23.42 |
| 2023-02-13 | 23.42 |
| 2023-02-10 | 23.06 |
| 2023-02-09 | 22.88 |
| 2023-02-08 | 22.34 |
| 2023-02-07 | 19.27 |
| 2023-02-06 | 19.09 |
| 2023-02-03 | 19.82 |
| 2023-02-02 | 19.82 |
| 2023-02-01 | 19.82 |
| 2023-01-31 | 18.91 |
| 2023-01-30 | 19.64 |
| 2023-01-27 | 23.24 |
| 2023-01-26 | 21.44 |
| 2023-01-20 | 20.72 |
| 2023-01-19 | 20.00 |
| 2023-01-18 | 20.54 |
| 2023-01-17 | 19.82 |
| 2023-01-16 | 21.44 |
| 2023-01-13 | 22.34 |
| 2023-01-12 | 20.90 |
| 2023-01-11 | 22.16 |
| 2023-01-10 | 23.42 |
| 2023-01-09 | 23.97 |
| 2023-01-06 | 15.48 |
| 2023-01-05 | 14.94 |
| 2023-01-04 | 12.24 |
| 2023-01-03 | 6.82 |
| 2022-12-30 | 5.74 |
| 2022-12-29 | 5.74 |
| 2022-12-28 | 8.81 |
| 2022-12-23 | 5.02 |
| 2022-12-22 | 4.84 |
| 2022-12-21 | 6.10 |
| 2022-12-20 | 4.66 |
| 2022-12-19 | 4.84 |
| 2022-12-16 | 9.53 |
| 2022-12-15 | 11.15 |
| 2022-12-14 | 11.70 |
| 2022-12-13 | 10.43 |
| 2022-12-12 | 11.88 |
| 2022-12-09 | 13.68 |
| 2022-12-08 | 4.12 |
| 2022-12-07 | 2.49 |
| 2022-12-06 | 4.84 |
| 2022-12-05 | 0.15 |
| 2022-12-02 | -4.91 |
| 2022-12-01 | -2.74 |
| 2022-11-30 | -0.76 |
| 2022-11-29 | -4.18 |
| 2022-11-28 | -7.97 |
| 2022-11-25 | -7.43 |
| 2022-11-24 | -5.63 |
| 2022-11-23 | -7.25 |
| 2022-11-22 | -5.99 |
| 2022-11-21 | -4.36 |
| 2022-11-18 | -0.94 |
| 2022-11-17 | -1.30 |
| 2022-11-16 | 0.51 |
| 2022-11-15 | -1.48 |
| 2022-11-14 | -8.33 |
| 2022-11-11 | -13.57 |
| 2022-11-10 | -20.06 |
| 2022-11-09 | -16.81 |
| 2022-11-08 | -16.09 |
| 2022-11-07 | -15.73 |
| 2022-11-04 | -18.98 |
| 2022-11-03 | -20.78 |
| 2022-11-02 | -21.15 |
| 2022-11-01 | -22.23 |
| 2022-10-31 | -27.46 |
| 2022-10-28 | -21.15 |
| 2022-10-27 | -17.54 |
| 2022-10-26 | -16.45 |
| 2022-10-25 | -20.42 |
| 2022-10-24 | -22.05 |
| 2022-10-21 | -18.62 |
| 2022-10-20 | -17.54 |
| 2022-10-19 | -17.54 |
| 2022-10-18 | -15.19 |
| 2022-10-17 | -14.65 |
| 2022-10-14 | -13.75 |
| 2022-10-13 | -17.00 |
| 2022-10-12 | -16.27 |
| 2022-10-11 | -14.29 |
| 2022-10-10 | -13.03 |
| 2022-10-07 | -9.78 |
| 2022-10-06 | -7.43 |
| 2022-10-05 | -5.99 |
| 2022-10-03 | -11.40 |
| 2022-09-30 | -9.96 |
| 2022-09-29 | -9.24 |
| 2022-09-28 | -8.69 |
| 2022-09-27 | -6.89 |
| 2022-09-26 | -5.81 |
| 2022-09-23 | -3.46 |
| 2022-09-22 | -1.30 |
| 2022-09-21 | -0.21 |
| 2022-09-20 | 3.94 |
| 2022-09-19 | 5.74 |
| 2022-09-16 | 4.48 |
| 2022-09-15 | 4.48 |
| 2022-09-14 | 6.46 |
| 2022-09-13 | 7.55 |
| 2022-09-09 | 5.02 |
| 2022-09-08 | 4.12 |
| 2022-09-07 | 5.92 |
| 2022-09-06 | 5.92 |
| 2022-09-05 | 6.64 |
| 2022-09-02 | 7.18 |
| 2022-09-01 | 9.33 |
| 2022-08-31 | 10.05 |
| 2022-08-30 | 7.54 |
| 2022-08-29 | 7.00 |
| 2022-08-26 | 10.23 |
| 2022-08-25 | 9.51 |
| 2022-08-24 | 7.72 |
| 2022-08-23 | 8.08 |
| 2022-08-22 | 7.54 |
| 2022-08-19 | 16.51 |
| 2022-08-18 | 15.97 |
| 2022-08-17 | 17.77 |
| 2022-08-16 | 20.46 |
| 2022-08-15 | 20.10 |
| 2022-08-12 | 19.39 |
| 2022-08-11 | 18.49 |
| 2022-08-10 | 16.51 |
| 2022-08-09 | 19.39 |
| 2022-08-08 | 20.10 |
| 2022-08-05 | 19.57 |
| 2022-08-04 | 17.59 |
| 2022-08-03 | 17.41 |
| 2022-08-02 | 18.13 |
| 2022-08-01 | 19.21 |
| 2022-07-29 | 18.31 |
| 2022-07-28 | 22.08 |
| 2022-07-27 | 21.18 |
| 2022-07-26 | 21.72 |
| 2022-07-25 | 19.92 |
| 2022-07-22 | 19.57 |
| 2022-07-21 | 22.44 |
| 2022-07-20 | 22.98 |
| 2022-07-19 | 25.13 |
| 2022-07-18 | 26.03 |
| 2022-07-15 | 26.57 |
| 2022-07-14 | 31.06 |
| 2022-07-13 | 34.29 |
| 2022-07-12 | 36.44 |
| 2022-07-11 | 34.83 |
| 2022-07-08 | 36.44 |
| 2022-07-07 | 34.47 |
| 2022-07-06 | 31.41 |
| 2022-07-05 | 34.29 |
| 2022-07-04 | 31.77 |
| 2022-06-30 | 31.23 |
| 2022-06-29 | 29.08 |
| 2022-06-28 | 34.83 |
| 2022-06-27 | 30.70 |
| 2022-06-24 | 28.54 |
| 2022-06-23 | 25.67 |
| 2022-06-22 | 23.87 |
| 2022-06-21 | 27.11 |
| 2022-06-20 | 25.67 |
| 2022-06-17 | 22.26 |
| 2022-06-16 | 24.05 |
| 2022-06-15 | 24.23 |
| 2022-06-14 | 26.21 |
| 2022-06-13 | 27.46 |
| 2022-06-10 | 26.57 |
| 2022-06-09 | 24.41 |
| 2022-06-08 | 23.87 |
| 2022-06-07 | 26.21 |
| 2022-06-06 | 22.98 |
| 2022-06-02 | 19.92 |
| 2022-06-01 | 20.64 |
| 2022-05-31 | 17.95 |
| 2022-05-30 | 17.05 |
| 2022-05-27 | 17.05 |
| 2022-05-26 | 17.41 |
| 2022-05-25 | 15.44 |
| 2022-05-24 | 11.85 |
| 2022-05-23 | 15.54 |
| 2022-05-20 | 12.77 |
| 2022-05-19 | 11.03 |
| 2022-05-18 | 11.03 |
| 2022-05-17 | 5.31 |
| 2022-05-16 | 4.09 |
| 2022-05-13 | 2.53 |
| 2022-05-12 | -0.07 |
| 2022-05-11 | -0.59 |
| 2022-05-10 | 0.28 |
| 2022-05-06 | 0.10 |
| 2022-05-05 | 2.71 |
| 2022-05-04 | 3.75 |
| 2022-05-03 | 4.27 |
| 2022-04-29 | 3.57 |
| 2022-04-28 | 2.36 |
| 2022-04-27 | 3.75 |
| 2022-04-26 | 1.66 |
| 2022-04-25 | 1.66 |
| 2022-04-22 | 5.48 |
| 2022-04-21 | 6.35 |
| 2022-04-20 | 9.12 |
| 2022-04-19 | 9.99 |
| 2022-04-14 | 14.68 |
| 2022-04-13 | 17.28 |
| 2022-04-12 | 14.16 |
| 2022-04-11 | 15.02 |
| 2022-04-08 | 17.11 |
| 2022-04-07 | 13.64 |
| 2022-04-06 | 14.33 |
| 2022-04-04 | 16.41 |
| 2022-04-01 | 16.58 |
| 2022-03-31 | 15.37 |
| 2022-03-30 | 17.45 |
| 2022-03-29 | 13.98 |
| 2022-03-28 | 11.73 |
| 2022-03-25 | 8.95 |
| 2022-03-24 | 11.55 |
| 2022-03-23 | 9.82 |
| 2022-03-22 | 9.82 |
| 2022-03-21 | 7.39 |
| 2022-03-18 | -2.15 |
| 2022-03-17 | 1.32 |
| 2022-03-16 | -0.42 |
| 2022-03-15 | -8.92 |
| 2022-03-14 | -5.27 |
| 2022-03-11 | 0.10 |
| 2022-03-10 | 3.05 |
| 2022-03-09 | -1.11 |
| 2022-03-08 | 4.09 |
| 2022-03-07 | 6.18 |
| 2022-03-04 | 10.34 |
| 2022-03-03 | 13.64 |
| 2022-03-02 | 19.53 |
| 2022-03-01 | 20.05 |
| 2022-02-28 | 24.39 |
| 2022-02-25 | 28.56 |
| 2022-02-24 | 27.86 |
| 2022-02-23 | 26.30 |
| 2022-02-22 | 30.12 |
| 2022-02-21 | 38.44 |
| 2022-02-18 | 39.31 |
| 2022-02-17 | 38.97 |
| 2022-02-16 | 37.75 |
| 2022-02-15 | 37.06 |
| 2022-02-14 | 35.50 |
| 2022-02-11 | 37.75 |
| 2022-02-10 | 39.14 |
| 2022-02-09 | 38.97 |
| 2022-02-08 | 37.23 |
| 2022-02-07 | 37.58 |
| 2022-02-04 | 35.67 |
| 2022-01-31 | 35.32 |
| 2022-01-28 | 33.24 |
| 2022-01-27 | 34.80 |
| 2022-01-26 | 36.54 |
| 2022-01-25 | 38.27 |
| 2022-01-24 | 39.83 |
| 2022-01-21 | 42.61 |
| 2022-01-20 | 38.62 |
| 2022-01-19 | 39.83 |
| 2022-01-18 | 44.00 |
| 2022-01-17 | 45.21 |
| 2022-01-14 | 45.90 |
| 2022-01-13 | 49.55 |
| 2022-01-12 | 49.55 |
| 2022-01-11 | 48.16 |
| 2022-01-10 | 52.32 |
| 2022-01-07 | 50.59 |
| 2022-01-06 | 51.80 |
| 2022-01-05 | 56.14 |
| 2022-01-04 | 51.98 |
| 2022-01-03 | 53.02 |
| 2021-12-31 | 52.84 |
| 2021-12-30 | 53.19 |
| 2021-12-29 | 54.06 |
| 2021-12-28 | 53.89 |
| 2021-12-24 | 52.67 |
| 2021-12-23 | 49.72 |
| 2021-12-22 | 50.59 |
| 2021-12-21 | 48.51 |
| 2021-12-20 | 47.99 |
| 2021-12-17 | 49.03 |
| 2021-12-16 | 47.47 |
| 2021-12-15 | 46.95 |
| 2021-12-14 | 47.29 |
| 2021-12-13 | 46.43 |
| 2021-12-10 | 44.17 |
| 2021-12-09 | 43.65 |
| 2021-12-08 | 40.35 |
| 2021-12-07 | 39.31 |
| 2021-12-06 | 33.93 |
| 2021-12-03 | 43.65 |
| 2021-12-02 | 43.48 |
| 2021-12-01 | 41.05 |
| 2021-11-30 | 40.01 |
| 2021-11-29 | 44.52 |
| 2021-11-26 | 44.52 |
| 2021-11-25 | 46.08 |
| 2021-11-24 | 47.47 |
| 2021-11-23 | 44.00 |
| 2021-11-22 | 43.13 |
| 2021-11-19 | 38.27 |
| 2021-11-18 | 38.79 |
| 2021-11-17 | 40.70 |
| 2021-11-16 | 35.84 |
| 2021-11-15 | 30.12 |
| 2021-11-12 | 29.25 |
| 2021-11-11 | 29.94 |
| 2021-11-10 | 33.41 |
| 2021-11-09 | 37.58 |
| 2021-11-08 | 37.23 |
| 2021-11-05 | 36.19 |
| 2021-11-04 | 39.14 |
| 2021-11-03 | 39.31 |
| 2021-11-02 | 39.14 |
| 2021-11-01 | 42.78 |
| 2021-10-29 | 45.04 |
| 2021-10-28 | 41.91 |
| 2021-10-27 | 43.82 |
| 2021-10-26 | 41.57 |
| 2021-10-25 | 43.30 |
| 2021-10-22 | 40.53 |
| 2021-10-21 | 39.66 |
| 2021-10-20 | 39.14 |
| 2021-10-19 | 36.19 |
| 2021-10-18 | 37.06 |
| 2021-10-15 | 35.15 |
| 2021-10-12 | 37.06 |
| 2021-10-11 | 38.10 |
| 2021-10-08 | 33.59 |
| 2021-10-07 | 33.76 |
| 2021-10-06 | 32.55 |
| 2021-10-05 | 34.11 |
| 2021-10-04 | 31.33 |
| 2021-09-30 | 41.91 |
| 2021-09-29 | 38.27 |
| 2021-09-28 | 39.66 |
| 2021-09-27 | 41.91 |
| 2021-09-24 | 44.69 |
| 2021-09-23 | 63.25 |
| 2021-09-21 | 69.33 |
| 2021-09-20 | 62.56 |
| 2021-09-17 | 63.25 |
| 2021-09-16 | 62.73 |
| 2021-09-15 | 63.60 |
| 2021-09-14 | 59.26 |
| 2021-09-13 | 59.78 |
| 2021-09-10 | 63.08 |
| 2021-09-09 | 65.86 |
| 2021-09-08 | 65.34 |
| 2021-09-07 | 62.04 |
| 2021-09-06 | 61.69 |
| 2021-09-03 | 63.60 |
| 2021-09-02 | 62.90 |
| 2021-09-01 | 62.90 |
| 2021-08-31 | 63.25 |
| 2021-08-30 | 61.69 |
| 2021-08-27 | 63.42 |
| 2021-08-26 | 61.00 |
| 2021-08-25 | 66.02 |
| 2021-08-24 | 63.25 |
| 2021-08-23 | 67.40 |
| 2021-08-20 | 64.98 |
| 2021-08-19 | 69.30 |
| 2021-08-18 | 72.24 |
| 2021-08-17 | 70.51 |
| 2021-08-16 | 69.30 |
| 2021-08-13 | 68.09 |
| 2021-08-12 | 68.09 |
| 2021-08-11 | 67.75 |
| 2021-08-10 | 70.34 |
| 2021-08-09 | 66.71 |
| 2021-08-06 | 64.81 |
| 2021-08-05 | 66.54 |
| 2021-08-04 | 66.02 |
| 2021-08-03 | 66.02 |
| 2021-08-02 | 64.46 |
| 2021-07-30 | 65.67 |
| 2021-07-29 | 65.15 |
| 2021-07-28 | 62.56 |
| 2021-07-27 | 64.81 |
| 2021-07-26 | 65.67 |
| 2021-07-23 | 65.84 |
| 2021-07-22 | 66.02 |
| 2021-07-21 | 61.00 |
| 2021-07-20 | 68.09 |
| 2021-07-19 | 66.36 |
| 2021-07-16 | 65.67 |
| 2021-07-15 | 68.44 |
| 2021-07-14 | 60.48 |
| 2021-07-13 | 57.20 |
| 2021-07-12 | 57.37 |
| 2021-07-09 | 57.89 |
| 2021-07-08 | 56.16 |
| 2021-07-07 | 56.16 |
| 2021-07-06 | 57.37 |
| 2021-07-05 | 59.27 |
| 2021-07-02 | 59.79 |
| 2021-06-30 | 61.17 |
| 2021-06-29 | 62.56 |
| 2021-06-28 | 65.67 |
| 2021-06-25 | 65.84 |
| 2021-06-24 | 66.02 |
| 2021-06-23 | 69.30 |
| 2021-06-22 | 69.82 |
| 2021-06-21 | 70.34 |
| 2021-06-18 | 74.32 |
| 2021-06-17 | 80.37 |
| 2021-06-16 | 74.49 |
| 2021-06-15 | 69.82 |
| 2021-06-11 | 74.84 |
| 2021-06-10 | 69.65 |
| 2021-06-09 | 67.92 |
| 2021-06-08 | 68.96 |
| 2021-06-07 | 67.92 |
| 2021-06-04 | 67.40 |
| 2021-06-03 | 66.88 |
| 2021-06-02 | 68.44 |
| 2021-06-01 | 67.92 |
| 2021-05-31 | 67.57 |
| 2021-05-28 | 66.36 |
| 2021-05-27 | 67.40 |
| 2021-05-26 | 62.56 |
| 2021-05-25 | 62.21 |
| 2021-05-24 | 59.34 |
| 2021-05-21 | 58.66 |
| 2021-05-20 | 57.47 |
| 2021-05-18 | 55.60 |
| 2021-05-17 | 55.60 |
| 2021-05-14 | 56.45 |
| 2021-05-13 | 53.90 |
| 2021-05-12 | 53.73 |
| 2021-05-11 | 55.43 |
| 2021-05-10 | 53.90 |
| 2021-05-07 | 50.16 |
| 2021-05-06 | 48.80 |
| 2021-05-05 | 45.91 |
| 2021-05-04 | 44.55 |
| 2021-05-03 | 43.36 |
| 2021-04-30 | 43.36 |
| 2021-04-29 | 43.87 |
| 2021-04-28 | 42.85 |
| 2021-04-27 | 43.19 |
| 2021-04-26 | 43.87 |
| 2021-04-23 | 43.70 |
| 2021-04-22 | 39.10 |
| 2021-04-21 | 38.76 |
| 2021-04-20 | 41.32 |
| 2021-04-19 | 41.49 |
| 2021-04-16 | 39.96 |
| 2021-04-15 | 39.62 |
| 2021-04-14 | 41.49 |
| 2021-04-13 | 39.96 |
| 2021-04-12 | 40.13 |
| 2021-04-09 | 42.85 |
| 2021-04-08 | 41.32 |
| 2021-04-07 | 43.53 |
| 2021-04-01 | 46.08 |
| 2021-03-31 | 46.59 |
| 2021-03-30 | 51.01 |
| 2021-03-29 | 57.64 |
| 2021-03-26 | 46.08 |
| 2021-03-25 | 47.95 |
| 2021-03-24 | 48.63 |
| 2021-03-23 | 48.97 |
| 2021-03-22 | 50.50 |
| 2021-03-19 | 51.01 |
| 2021-03-18 | 51.69 |
| 2021-03-17 | 46.25 |
| 2021-03-16 | 40.13 |
| 2021-03-15 | 40.98 |
| 2021-03-12 | 41.15 |
| 2021-03-11 | 36.38 |
| 2021-03-10 | 39.62 |
| 2021-03-09 | 40.47 |
| 2021-03-08 | 34.85 |
| 2021-03-05 | 31.45 |
| 2021-03-04 | 28.39 |
| 2021-03-03 | 31.28 |
| 2021-03-02 | 30.60 |
| 2021-03-01 | 31.96 |
| 2021-02-26 | 31.79 |
| 2021-02-25 | 35.36 |
| 2021-02-24 | 34.51 |
| 2021-02-23 | 37.23 |
| 2021-02-22 | 39.10 |
| 2021-02-19 | 35.02 |
| 2021-02-18 | 37.91 |
| 2021-02-17 | 37.40 |
| 2021-02-16 | 36.21 |
| 2021-02-11 | 37.74 |
| 2021-02-10 | 39.27 |
| 2021-02-09 | 38.76 |
| 2021-02-08 | 36.55 |
| 2021-02-05 | 35.02 |
| 2021-02-04 | 38.93 |
| 2021-02-03 | 37.40 |
| 2021-02-02 | 35.87 |
| 2021-02-01 | 32.98 |
| 2021-01-29 | 31.96 |
| 2021-01-28 | 35.19 |
| 2021-01-27 | 40.64 |
| 2021-01-26 | 37.23 |
| 2021-01-25 | 35.87 |
| 2021-01-22 | 37.91 |
| 2021-01-21 | 38.08 |
| 2021-01-20 | 39.45 |
| 2021-01-19 | 43.19 |
| 2021-01-18 | 43.53 |
| 2021-01-15 | 43.53 |
| 2021-01-14 | 45.23 |
| 2021-01-13 | 45.57 |
| 2021-01-12 | 46.25 |
| 2021-01-11 | 42.00 |
| 2021-01-08 | 43.70 |
| 2021-01-07 | 42.85 |
| 2021-01-06 | 40.47 |
| 2021-01-05 | 43.19 |
| 2021-01-04 | 42.85 |
| 2020-12-31 | 40.30 |
| 2020-12-30 | 45.57 |
| 2020-12-29 | 41.15 |
| 2020-12-28 | 41.32 |
| 2020-12-24 | 40.47 |
| 2020-12-23 | 38.59 |
| 2020-12-22 | 39.96 |
| 2020-12-21 | 39.27 |
| 2020-12-18 | 38.25 |
| 2020-12-17 | 38.42 |
| 2020-12-16 | 35.02 |
| 2020-12-15 | 34.51 |
| 2020-12-14 | 35.02 |
| 2020-12-11 | 32.98 |
| 2020-12-10 | 32.47 |
| 2020-12-09 | 31.79 |
| 2020-12-08 | 29.92 |
| 2020-12-07 | 28.22 |
| 2020-12-04 | 28.73 |
| 2020-12-03 | 29.07 |
| 2020-12-02 | 30.77 |
| 2020-12-01 | 29.75 |
| 2020-11-30 | 27.03 |
| 2020-11-27 | 26.01 |
| 2020-11-26 | 23.80 |
| 2020-11-25 | 24.99 |
| 2020-11-24 | 28.56 |
| 2020-11-23 | 26.01 |
| 2020-11-20 | 22.95 |
| 2020-11-19 | 25.50 |
| 2020-11-18 | 25.16 |
| 2020-11-17 | 27.71 |
| 2020-11-16 | 26.35 |
| 2020-11-13 | 26.52 |
| 2020-11-12 | 26.01 |
| 2020-11-11 | 30.77 |
| 2020-11-10 | 23.12 |
| 2020-11-09 | 21.76 |
| 2020-11-06 | 21.25 |
| 2020-11-05 | 19.04 |
| 2020-11-04 | 12.41 |
| 2020-11-03 | 12.24 |
| 2020-11-02 | 10.88 |
| 2020-10-30 | 14.28 |
| 2020-10-29 | 16.15 |
| 2020-10-28 | 16.66 |
| 2020-10-27 | 19.89 |
| 2020-10-23 | 19.55 |
| 2020-10-22 | 20.06 |
| 2020-10-21 | 22.27 |
| 2020-10-20 | 21.25 |
| 2020-10-19 | 20.40 |
| 2020-10-16 | 14.79 |
| 2020-10-15 | 13.60 |
| 2020-10-14 | 16.15 |
| 2020-10-12 | 16.15 |
| 2020-10-09 | 16.15 |
| 2020-10-08 | 16.83 |
| 2020-10-07 | 17.51 |
| 2020-10-06 | 17.85 |
| 2020-10-05 | 15.81 |
| 2020-09-30 | 17.68 |
| 2020-09-29 | 16.15 |
| 2020-09-28 | 17.68 |
| 2020-09-25 | 17.34 |
| 2020-09-24 | 17.34 |
| 2020-09-23 | 18.19 |
| 2020-09-22 | 19.55 |
| 2020-09-21 | 19.89 |
| 2020-09-18 | 23.80 |
| 2020-09-17 | 23.12 |
| 2020-09-16 | 23.29 |
| 2020-09-15 | 24.82 |
| 2020-09-14 | 24.14 |
| 2020-09-11 | 23.63 |
| 2020-09-10 | 24.65 |
| 2020-09-09 | 23.80 |
| 2020-09-08 | 22.78 |
| 2020-09-07 | 22.11 |
| 2020-09-04 | 22.61 |
| 2020-09-03 | 22.61 |
| 2020-09-02 | 23.12 |
| 2020-09-01 | 23.29 |
| 2020-08-31 | 23.29 |
| 2020-08-28 | 27.02 |
| 2020-08-27 | 23.63 |
| 2020-08-26 | 20.75 |
| 2020-08-25 | 27.70 |
| 2020-08-24 | 28.37 |
| 2020-08-21 | 26.34 |
| 2020-08-20 | 26.68 |
| 2020-08-19 | 27.36 |
| 2020-08-18 | 28.71 |
| 2020-08-17 | 26.17 |
| 2020-08-14 | 25.32 |
| 2020-08-13 | 26.51 |
| 2020-08-12 | 22.61 |
| 2020-08-11 | 15.16 |
| 2020-08-10 | 15.67 |
| 2020-08-07 | 17.36 |
| 2020-08-06 | 18.38 |
| 2020-08-05 | 24.14 |
| 2020-08-04 | 24.48 |
| 2020-08-03 | 28.71 |
| 2020-07-31 | 29.39 |
| 2020-07-30 | 29.73 |
| 2020-07-29 | 31.08 |
| 2020-07-28 | 32.27 |
| 2020-07-27 | 30.57 |
| 2020-07-24 | 28.54 |
| 2020-07-23 | 30.74 |
| 2020-07-22 | 28.71 |
| 2020-07-21 | 29.73 |
| 2020-07-20 | 30.57 |
| 2020-07-17 | 33.62 |
| 2020-07-16 | 29.90 |
| 2020-07-15 | 29.90 |
| 2020-07-14 | 29.90 |
| 2020-07-13 | 29.56 |
| 2020-07-10 | 30.91 |
| 2020-07-09 | 30.91 |
| 2020-07-08 | 33.62 |
| 2020-07-07 | 35.49 |
| 2020-07-06 | 32.44 |
| 2020-07-03 | 33.79 |
| 2020-07-02 | 30.40 |
| 2020-06-30 | 27.86 |
| 2020-06-29 | 30.57 |
| 2020-06-26 | 34.47 |
| 2020-06-24 | 36.67 |
| 2020-06-23 | 38.70 |
| 2020-06-22 | 38.87 |
| 2020-06-19 | 38.53 |
| 2020-06-18 | 39.55 |
| 2020-06-17 | 38.20 |
| 2020-06-16 | 39.04 |
| 2020-06-15 | 38.03 |
| 2020-06-12 | 39.21 |
| 2020-06-11 | 40.06 |
| 2020-06-10 | 42.94 |
| 2020-06-09 | 43.28 |
| 2020-06-08 | 39.89 |
| 2020-06-05 | 42.26 |
| 2020-06-04 | 45.48 |
| 2020-06-03 | 45.14 |
| 2020-06-02 | 43.78 |
| 2020-06-01 | 46.16 |
| 2020-05-29 | 43.11 |
| 2020-05-28 | 35.32 |
| 2020-05-27 | 35.82 |
| 2020-05-26 | 36.84 |
| 2020-05-25 | 34.40 |
| 2020-05-22 | 33.57 |
| 2020-05-21 | 36.40 |
| 2020-05-20 | 37.73 |
| 2020-05-19 | 35.73 |
| 2020-05-18 | 33.57 |
| 2020-05-15 | 36.56 |
| 2020-05-14 | 35.40 |
| 2020-05-13 | 36.73 |
| 2020-05-12 | 36.40 |
| 2020-05-11 | 46.21 |
| 2020-05-08 | 40.39 |
| 2020-05-07 | 42.39 |
| 2020-05-06 | 43.55 |
| 2020-05-05 | 39.72 |
| 2020-05-04 | 43.05 |
| 2020-04-29 | 45.71 |
| 2020-04-28 | 47.38 |
| 2020-04-27 | 49.37 |
| 2020-04-24 | 43.22 |
| 2020-04-23 | 43.22 |
| 2020-04-22 | 39.72 |
| 2020-04-21 | 37.73 |
| 2020-04-20 | 37.89 |
| 2020-04-17 | 33.74 |
| 2020-04-16 | 32.07 |
| 2020-04-15 | 38.89 |
| 2020-04-14 | 35.40 |
| 2020-04-09 | 37.40 |
| 2020-04-08 | 35.40 |
| 2020-04-07 | 38.56 |
| 2020-04-06 | 37.06 |
| 2020-04-03 | 36.56 |
| 2020-04-02 | 26.42 |
| 2020-04-01 | 22.09 |
| 2020-03-31 | 29.74 |
| 2020-03-30 | 26.75 |
| 2020-03-27 | 39.06 |
| 2020-03-26 | 36.23 |
| 2020-03-25 | 36.40 |
| 2020-03-24 | 33.40 |
| 2020-03-23 | 26.42 |
| 2020-03-20 | 27.42 |
| 2020-03-19 | 20.76 |
| 2020-03-18 | 20.76 |
| 2020-03-17 | 23.09 |
| 2020-03-16 | 30.91 |
| 2020-03-13 | 32.41 |
| 2020-03-12 | 32.24 |
| 2020-03-11 | 31.07 |
| 2020-03-10 | 30.41 |
| 2020-03-09 | 32.74 |
| 2020-03-06 | 34.57 |
| 2020-03-05 | 35.90 |
| 2020-03-04 | 35.90 |
| 2020-03-03 | 32.24 |
| 2020-03-02 | 30.41 |
| 2020-02-28 | 29.41 |
| 2020-02-27 | 30.41 |
| 2020-02-26 | 29.58 |
| 2020-02-25 | 33.90 |
| 2020-02-24 | 37.73 |
| 2020-02-21 | 37.06 |
| 2020-02-20 | 36.56 |
| 2020-02-19 | 35.07 |
| 2020-02-18 | 34.07 |
| 2020-02-17 | 35.23 |
| 2020-02-14 | 35.57 |
| 2020-02-13 | 35.07 |
| 2020-02-12 | 36.07 |
| 2020-02-11 | 34.24 |
| 2020-02-10 | 31.74 |
| 2020-02-07 | 32.24 |
| 2020-02-06 | 35.40 |
| 2020-02-05 | 37.56 |
| 2020-02-04 | 36.56 |
| 2020-02-03 | 36.73 |
| 2020-01-31 | 36.73 |
| 2020-01-30 | 41.06 |
| 2020-01-29 | 42.88 |
| 2020-01-24 | 49.37 |
| 2020-01-23 | 47.21 |
| 2020-01-22 | 46.38 |
| 2020-01-21 | 41.39 |
| 2020-01-20 | 44.38 |
| 2020-01-17 | 45.05 |
| 2020-01-16 | 45.55 |
| 2020-01-15 | 45.38 |
| 2020-01-14 | 45.38 |
| 2020-01-13 | 45.38 |
| 2020-01-10 | 44.88 |
| 2020-01-09 | 43.72 |
| 2020-01-08 | 40.39 |
| 2020-01-07 | 41.55 |
| 2020-01-06 | 39.89 |
| 2020-01-03 | 39.72 |
| 2020-01-02 | 41.39 |
| 2019-12-31 | 42.39 |
| 2019-12-30 | 43.05 |
| 2019-12-27 | 42.88 |
| 2019-12-24 | 39.23 |
| 2019-12-23 | 40.56 |
| 2019-12-20 | 39.06 |
| 2019-12-19 | 41.39 |
| 2019-12-18 | 41.89 |
| 2019-12-17 | 43.55 |
| 2019-12-16 | 41.22 |
| 2019-12-13 | 43.38 |
| 2019-12-12 | 43.38 |
| 2019-12-11 | 39.06 |
| 2019-12-10 | 39.06 |
| 2019-12-09 | 39.39 |
| 2019-12-06 | 44.55 |
| 2019-12-05 | 49.37 |
| 2019-12-04 | 48.37 |
| 2019-12-03 | 47.21 |
| 2019-12-02 | 43.55 |
| 2019-11-29 | 45.05 |
| 2019-11-28 | 47.88 |
| 2019-11-27 | 47.54 |
| 2019-11-26 | 47.04 |
| 2019-11-25 | 43.38 |
| 2019-11-22 | 44.05 |
| 2019-11-21 | 45.05 |
| 2019-11-20 | 47.04 |
| 2019-11-19 | 48.37 |
| 2019-11-18 | 46.54 |
| 2019-11-15 | 46.54 |
| 2019-11-14 | 49.21 |
| 2019-11-13 | 49.37 |
| 2019-11-12 | 52.70 |
| 2019-11-11 | 49.70 |
| 2019-11-08 | 51.87 |
| 2019-11-07 | 54.20 |
| 2019-11-06 | 51.20 |
| 2019-11-05 | 53.86 |
| 2019-11-04 | 56.03 |
| 2019-11-01 | 55.53 |
| 2019-10-31 | 57.36 |
| 2019-10-30 | 52.53 |
| 2019-10-29 | 53.86 |
| 2019-10-28 | 52.70 |
| 2019-10-25 | 52.20 |
| 2019-10-24 | 49.70 |
| 2019-10-23 | 49.21 |
| 2019-10-22 | 48.37 |
| 2019-10-21 | 44.71 |
| 2019-10-18 | 44.71 |
| 2019-10-17 | 43.05 |
| 2019-10-16 | 43.05 |
| 2019-10-15 | 44.05 |
| 2019-10-14 | 40.89 |
| 2019-10-11 | 37.06 |
| 2019-10-10 | 34.07 |
| 2019-10-09 | 32.24 |
| 2019-10-08 | 33.24 |
| 2019-10-04 | 31.24 |
| 2019-10-03 | 30.74 |
| 2019-10-02 | 27.91 |
| 2019-09-30 | 28.91 |
| 2019-09-27 | 30.41 |
| 2019-09-26 | 26.75 |
| 2019-09-25 | 26.92 |
| 2019-09-24 | 27.08 |
| 2019-09-23 | 28.25 |
| 2019-09-20 | 28.58 |
| 2019-09-19 | 30.74 |
| 2019-09-18 | 28.75 |
| 2019-09-17 | 28.75 |
| 2019-09-16 | 27.42 |
| 2019-09-13 | 26.43 |
| 2019-09-12 | 24.77 |
| 2019-09-11 | 24.11 |
| 2019-09-10 | 22.28 |
| 2019-09-09 | 26.43 |
| 2019-09-06 | 20.63 |
| 2019-09-05 | 26.26 |
| 2019-09-04 | 26.76 |
| 2019-09-03 | 28.41 |
| 2019-09-02 | 30.24 |
| 2019-08-30 | 28.41 |
| 2019-08-29 | 24.44 |
| 2019-08-28 | 23.61 |
| 2019-08-27 | 19.96 |
| 2019-08-26 | 20.96 |
| 2019-08-23 | 31.73 |
| 2019-08-22 | 26.92 |
| 2019-08-21 | 29.57 |
| 2019-08-20 | 30.07 |
| 2019-08-19 | 28.91 |
| 2019-08-16 | 29.74 |
| 2019-08-15 | 27.59 |
| 2019-08-14 | 31.23 |
| 2019-08-13 | 32.23 |
| 2019-08-12 | 32.23 |
| 2019-08-09 | 34.38 |
| 2019-08-08 | 33.55 |
| 2019-08-07 | 31.23 |
| 2019-08-06 | 30.90 |
| 2019-08-05 | 31.23 |
| 2019-08-02 | 31.89 |
| 2019-08-01 | 33.55 |
| 2019-07-31 | 32.23 |
| 2019-07-30 | 30.57 |
| 2019-07-29 | 28.41 |
| 2019-07-26 | 27.59 |
| 2019-07-25 | 25.93 |
| 2019-07-24 | 26.59 |
| 2019-07-23 | 24.60 |
| 2019-07-22 | 24.94 |
| 2019-07-19 | 26.10 |
| 2019-07-18 | 27.59 |
| 2019-07-17 | 25.43 |
| 2019-07-16 | 27.09 |
| 2019-07-15 | 30.40 |
| 2019-07-12 | 37.03 |
| 2019-07-11 | 39.35 |
| 2019-07-10 | 36.20 |
| 2019-07-09 | 36.04 |
| 2019-07-08 | 36.37 |
| 2019-07-05 | 36.53 |
| 2019-07-04 | 32.56 |
| 2019-07-03 | 25.93 |
| 2019-07-02 | 28.58 |
| 2019-06-28 | 28.41 |
| 2019-06-27 | 27.75 |
| 2019-06-26 | 28.75 |
| 2019-06-25 | 28.58 |
| 2019-06-24 | 27.92 |
| 2019-06-21 | 26.76 |
| 2019-06-20 | 27.25 |
| 2019-06-19 | 26.43 |
| 2019-06-18 | 26.59 |
| 2019-06-17 | 26.10 |
| 2019-06-14 | 24.60 |
| 2019-06-13 | 24.94 |
| 2019-06-12 | 23.94 |
| 2019-06-11 | 24.44 |
| 2019-06-10 | 24.94 |
| 2019-06-06 | 24.44 |
| 2019-06-05 | 21.79 |
| 2019-06-04 | 22.45 |
| 2019-06-03 | 23.94 |
| 2019-05-31 | 24.44 |
| 2019-05-30 | 22.95 |
| 2019-05-29 | 21.12 |
| 2019-05-28 | 18.24 |
| 2019-05-27 | 18.73 |
| 2019-05-24 | 22.31 |
| 2019-05-23 | 20.03 |
| 2019-05-22 | 16.61 |
| 2019-05-21 | 16.78 |
| 2019-05-20 | 17.26 |
| 2019-05-17 | 16.94 |
| 2019-05-16 | 16.45 |
| 2019-05-15 | 18.24 |
| 2019-05-14 | 16.12 |
| 2019-05-10 | 18.73 |
| 2019-05-09 | 16.61 |
| 2019-05-08 | 17.10 |
| 2019-05-07 | 18.24 |
| 2019-05-06 | 17.75 |
| 2019-05-03 | 18.73 |
| 2019-05-02 | 23.45 |
| 2019-04-30 | 18.24 |
| 2019-04-29 | 19.06 |
| 2019-04-26 | 19.71 |
| 2019-04-25 | 22.15 |
| 2019-04-24 | 24.59 |
| 2019-04-23 | 22.15 |
| 2019-04-18 | 16.29 |
| 2019-04-17 | 15.47 |
| 2019-04-16 | 18.40 |
| 2019-04-15 | 16.94 |
| 2019-04-12 | 16.29 |
| 2019-04-11 | 15.31 |
| 2019-04-10 | 13.84 |
| 2019-04-09 | 12.38 |
| 2019-04-08 | 14.17 |
| 2019-04-04 | 14.82 |
| 2019-04-03 | 18.89 |
| 2019-04-02 | 19.38 |
| 2019-04-01 | 22.96 |
| 2019-03-29 | 20.52 |
| 2019-03-28 | 15.15 |
| 2019-03-27 | 10.91 |
| 2019-03-26 | 12.87 |
| 2019-03-25 | 12.21 |
| 2019-03-22 | 3.58 |
| 2019-03-21 | 7.00 |
| 2019-03-20 | 7.33 |
| 2019-03-19 | 7.17 |
| 2019-03-18 | 10.59 |
| 2019-03-15 | 8.96 |
| 2019-03-14 | 9.28 |
| 2019-03-13 | 8.14 |
| 2019-03-12 | 6.68 |
| 2019-03-11 | 7.82 |
| 2019-03-08 | 3.26 |
| 2019-03-07 | 7.65 |
| 2019-03-06 | 7.17 |
| 2019-03-05 | 9.93 |
| 2019-03-04 | 12.38 |
| 2019-03-01 | 9.93 |
| 2019-02-28 | 11.07 |
| 2019-02-27 | 10.75 |
| 2019-02-26 | 10.59 |
| 2019-02-25 | 8.47 |
| 2019-02-22 | 10.75 |
| 2019-02-21 | 11.73 |
| 2019-02-20 | 14.66 |
| 2019-02-19 | 7.98 |
| 2019-02-18 | 8.96 |
| 2019-02-15 | 5.37 |
| 2019-02-14 | 5.86 |
| 2019-02-13 | 6.51 |
| 2019-02-12 | 5.21 |
| 2019-02-11 | 4.23 |
| 2019-02-08 | 1.47 |
| 2019-02-04 | -0.33 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 0.00 |
Copyright & disclaimer, Privacy policy